| Price | $565.13438 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 57.00 at $560.59 |
| Day's Volume: | 6,711 |
| Last Close: | $565.13438 |
| Open: | $0.00 |
| ISIN: | US4642875235 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $268.9795 - $639.32673 |
| Market Capitalisation: | $N/A |
| VWAP: | $560.06405 |
| Shares in Issue: | N/A |
Ishares Phlx Se (0JG8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 57 | $560.59 | OTC Trade |
18:19:06 - 28-Sep-26 |
| Unknown* | 43 | $560.59 | OTC Trade |
18:19:06 - 28-Sep-26 |
| Unknown* | 1 | $562.05 | OTC Trade |
18:17:19 - 28-Sep-26 |
| Unknown* | 1 | $562.05 | OTC Trade |
18:17:19 - 28-Sep-26 |
| Unknown* | 1 | $559.92 | OTC Trade |
17:50:43 - 28-Sep-26 |
| Unknown* | 0 | $561.58 | OTC Trade |
17:40:02 - 28-Sep-26 |
| Unknown* | 5 | $562.61 | OTC Trade |
17:37:57 - 28-Sep-26 |
| Unknown* | 40 | $562.575 | OTC Trade |
17:30:02 - 28-Sep-26 |
| Unknown* | 16 | $562.855 | OTC Trade |
17:29:58 - 28-Sep-26 |
| Unknown* | 16 | $562.845 | OTC Trade |
17:29:58 - 28-Sep-26 |
Ishares Phlx Se (0JG8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
