| Price | $553.22 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $583.01 |
| Day's Volume: | 2,107 |
| Last Close: | $553.22 |
| Open: | $0.00 |
| ISIN: | US4642875235 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $214.8752 - $639.32673 |
| Market Capitalisation: | $N/A |
| VWAP: | $578.56849 |
| Shares in Issue: | N/A |
Ishares Phlx Se (0JG8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $583.01 | OTC Trade |
18:59:33 - 10-Jul-26 |
| Unknown* | 0 | $582.82 | OTC Trade |
18:58:41 - 10-Jul-26 |
| Unknown* | 259 | $584.23738 | OTC Trade |
18:53:43 - 10-Jul-26 |
| Unknown* | 140 | $584.23677 | OTC Trade |
18:53:43 - 10-Jul-26 |
| Unknown* | 99 | $584.23536 | OTC Trade |
18:53:43 - 10-Jul-26 |
| Unknown* | 0 | $585.44 | OTC Trade |
18:42:20 - 10-Jul-26 |
| Unknown* | 30 | $582.7395 | OTC Trade |
18:23:32 - 10-Jul-26 |
| Unknown* | 0 | $582.73 | OTC Trade |
18:23:06 - 10-Jul-26 |
| Unknown* | 40 | $582.555 | OTC Trade |
18:21:56 - 10-Jul-26 |
| Unknown* | 20 | $580.405 | OTC Trade |
18:05:18 - 10-Jul-26 |
Ishares Phlx Se (0JG8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
