| Price | $627.37 on 26-04-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JG8 Shares | |
| Last Trade: | Unknown 6.00 at $216.7597 |
| Day's Volume: | 4,363 |
| Last Close: | $627.37 |
| Open: | $0.00 |
| ISIN: | US4642875235 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $412.90 - $627.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $190.91978 |
| Shares in Issue: | N/A |
Recent Trades History Ishares Phlx Se (0JG8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $216.7597 | OTC Trade |
15:04:14 - 26-Apr-24 |
| Unknown* | 3 | $216.0474 | OTC Trade |
14:53:47 - 26-Apr-24 |
| Unknown* | 0 | $214.12 | OTC Trade |
13:51:50 - 26-Apr-24 |
| Unknown* | 4 | $215.952 | OTC Trade |
14:43:01 - 26-Apr-24 |
| Unknown* | 100 | $216.70 | OTC Trade |
16:55:06 - 26-Apr-24 |
| Unknown* | 100 | $216.70 | OTC Trade |
16:55:06 - 26-Apr-24 |
| Unknown* | 1 | $215.6496 | OTC Trade |
14:33:55 - 26-Apr-24 |
| Unknown* | 2 | $215.3393 | OTC Trade |
14:30:58 - 26-Apr-24 |
| Unknown* | 10 | $216.6699 | OTC Trade |
16:45:21 - 26-Apr-24 |
| Unknown* | 17 | $216.69 | OTC Trade |
16:41:51 - 26-Apr-24 |
