| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $596.21 | OTC Trade |
09:27:19 - 04-Jun-26 |
| Unknown* | 6 | $605.00 | OTC Trade |
06:37:48 - 04-Jun-26 |
| Unknown* | 5 | $605.35 | OTC Trade |
06:37:48 - 04-Jun-26 |
| Unknown* | 4 | $605.43 | OTC Trade |
06:37:48 - 04-Jun-26 |
| Unknown* | 3 | $605.50 | OTC Trade |
06:37:48 - 04-Jun-26 |
| Unknown* | 1 | $605.00 | OTC Trade |
06:09:41 - 04-Jun-26 |
| Unknown* | 100 | $605.10 | OTC Trade |
06:08:27 - 04-Jun-26 |
| Unknown* | 20 | $604.39 | OTC Trade |
04:24:46 - 04-Jun-26 |
| Unknown* | 100 | $602.55 | OTC Trade |
00:55:14 - 04-Jun-26 |
| Unknown* | 2 | $601.35 | OTC Trade |
00:45:57 - 04-Jun-26 |
| Unknown* | 40 | $602.10 | OTC Trade |
00:00:59 - 04-Jun-26 |
| Unknown* | 2 | $601.00 | OTC Trade |
22:38:16 - 03-Jun-26 |
| Unknown* | 3 | $615.07 | OTC Trade |
21:01:10 - 03-Jun-26 |
| Unknown* | 100 | $615.536 | OTC Trade |
20:59:28 - 03-Jun-26 |
| Unknown* | 80 | $615.48 | OTC Trade |
20:59:01 - 03-Jun-26 |
| Unknown* | 20 | $615.48 | OTC Trade |
20:59:01 - 03-Jun-26 |
| Unknown* | 30 | $616.93 | OTC Trade |
20:55:02 - 03-Jun-26 |
| Unknown* | 58 | $616.93 | OTC Trade |
20:55:02 - 03-Jun-26 |
| Unknown* | 71 | $616.935 | OTC Trade |
20:55:02 - 03-Jun-26 |
| Unknown* | 10 | $617.6181 | OTC Trade |
20:52:37 - 03-Jun-26 |
| Unknown* | 15 | $617.8895 | OTC Trade |
20:52:21 - 03-Jun-26 |
| Unknown* | 6 | $617.3228 | OTC Trade |
20:51:25 - 03-Jun-26 |
| Unknown* | 25 | $617.0395 | OTC Trade |
20:50:57 - 03-Jun-26 |
| Unknown* | 100 | $617.43 | OTC Trade |
20:46:55 - 03-Jun-26 |
| Unknown* | 70 | $613.665 | OTC Trade |
20:25:30 - 03-Jun-26 |
| Unknown* | 30 | $613.665 | OTC Trade |
20:25:30 - 03-Jun-26 |
| Unknown* | 13 | $614.885 | OTC Trade |
20:18:36 - 03-Jun-26 |
| Unknown* | 40 | $614.445 | OTC Trade |
20:18:02 - 03-Jun-26 |
| Unknown* | 14 | $614.445 | OTC Trade |
20:18:02 - 03-Jun-26 |
| Unknown* | 36 | $614.445 | OTC Trade |
20:18:02 - 03-Jun-26 |
| Unknown* | 25 | $613.80 | OTC Trade |
20:15:53 - 03-Jun-26 |
| Unknown* | 25 | $613.80 | OTC Trade |
20:15:53 - 03-Jun-26 |
| Unknown* | 100 | $617.275 | OTC Trade |
20:07:41 - 03-Jun-26 |
| Unknown* | 5 | $616.57 | OTC Trade |
20:05:52 - 03-Jun-26 |
| Unknown* | 0 | $615.88 | OTC Trade |
20:04:42 - 03-Jun-26 |
| Unknown* | 0 | $615.08 | OTC Trade |
20:02:57 - 03-Jun-26 |
| Unknown* | 7 | $615.4297 | OTC Trade |
19:56:27 - 03-Jun-26 |
| Unknown* | 20 | $615.45 | OTC Trade |
19:46:54 - 03-Jun-26 |
| Unknown* | 0 | $615.11 | SI Trade |
19:46:05 - 03-Jun-26 |
| Unknown* | 0 | $615.11 | SI Trade |
19:46:03 - 03-Jun-26 |
| Unknown* | 35 | $618.2544 | OTC Trade |
19:33:26 - 03-Jun-26 |
| Unknown* | 80 | $618.4763 | OTC Trade |
19:30:05 - 03-Jun-26 |
| Unknown* | 5 | $614.7061 | OTC Trade |
19:17:29 - 03-Jun-26 |
| Unknown* | 0 | $616.599 | OTC Trade |
19:09:48 - 03-Jun-26 |
| Unknown* | 319 | $616.95 | OTC Trade |
18:59:15 - 03-Jun-26 |
| Unknown* | 700 | $616.95 | OTC Trade |
18:59:15 - 03-Jun-26 |
| Unknown* | 200 | $616.95 | OTC Trade |
18:59:15 - 03-Jun-26 |
| Unknown* | 10 | $616.95 | OTC Trade |
18:59:14 - 03-Jun-26 |
| Unknown* | 10 | $616.95 | OTC Trade |
18:59:14 - 03-Jun-26 |
| Unknown* | 6 | $616.95 | OTC Trade |
18:59:14 - 03-Jun-26 |
| Unknown* | 184 | $616.95 | OTC Trade |
18:59:14 - 03-Jun-26 |
| Unknown* | 76 | $616.95 | OTC Trade |
18:59:14 - 03-Jun-26 |
| Unknown* | 80 | $616.95 | OTC Trade |
18:59:14 - 03-Jun-26 |
| Unknown* | 189 | $616.95 | OTC Trade |
18:59:14 - 03-Jun-26 |
| Unknown* | 66 | $616.95 | OTC Trade |
18:59:14 - 03-Jun-26 |
| Unknown* | 77 | $615.7727 | OTC Trade |
18:54:53 - 03-Jun-26 |
| Unknown* | 60 | $615.7687 | OTC Trade |
18:54:53 - 03-Jun-26 |
| Unknown* | 0 | $612.7603 | OTC Trade |
18:28:25 - 03-Jun-26 |
| Unknown* | 7 | $612.05 | OTC Trade |
18:24:42 - 03-Jun-26 |
| Unknown* | 3 | $612.05 | OTC Trade |
18:24:42 - 03-Jun-26 |
| Unknown* | 13 | $612.05 | OTC Trade |
18:24:42 - 03-Jun-26 |
| Unknown* | 2 | $612.05 | OTC Trade |
18:24:41 - 03-Jun-26 |
| Unknown* | 1 | $612.05 | OTC Trade |
18:24:41 - 03-Jun-26 |
| Unknown* | 2 | $612.05 | OTC Trade |
18:24:41 - 03-Jun-26 |
| Unknown* | 3 | $612.05 | OTC Trade |
18:24:41 - 03-Jun-26 |
| Unknown* | 3 | $612.05 | OTC Trade |
18:24:41 - 03-Jun-26 |
| Unknown* | 3 | $612.05 | OTC Trade |
18:24:41 - 03-Jun-26 |
| Unknown* | 5 | $612.05 | OTC Trade |
18:24:41 - 03-Jun-26 |
| Unknown* | 40 | $612.05 | OTC Trade |
18:24:41 - 03-Jun-26 |
| Unknown* | 0 | $611.44 | OTC Trade |
18:13:59 - 03-Jun-26 |
| Unknown* | 0 | $611.90 | OTC Trade |
18:12:45 - 03-Jun-26 |
| Unknown* | 0 | $612.75 | OTC Trade |
17:56:36 - 03-Jun-26 |
| Unknown* | 23 | $611.69 | OTC Trade |
17:38:29 - 03-Jun-26 |
| Unknown* | 22 | $611.2718 | OTC Trade |
17:28:35 - 03-Jun-26 |
| Unknown* | 18 | $611.2662 | OTC Trade |
17:28:35 - 03-Jun-26 |
| Unknown* | 8 | $611.4348 | OTC Trade |
17:24:45 - 03-Jun-26 |
| Unknown* | 1 | $611.51 | OTC Trade |
17:24:41 - 03-Jun-26 |
| Unknown* | 0 | $613.79 | OTC Trade |
17:15:11 - 03-Jun-26 |
| Unknown* | 0 | $612.57 | OTC Trade |
17:00:00 - 03-Jun-26 |
| Unknown* | 2 | $612.5731 | OTC Trade |
16:58:38 - 03-Jun-26 |
| Unknown* | 100 | $612.47 | OTC Trade |
16:58:16 - 03-Jun-26 |
| Unknown* | 80 | $612.47 | OTC Trade |
16:58:16 - 03-Jun-26 |
| Unknown* | 4 | $612.656 | OTC Trade |
16:52:45 - 03-Jun-26 |
| Unknown* | 5 | $611.56 | OTC Trade |
16:49:41 - 03-Jun-26 |
| Unknown* | 0 | $609.84 | OTC Trade |
16:47:50 - 03-Jun-26 |
| Unknown* | 0 | $614.26 | OTC Trade |
16:36:33 - 03-Jun-26 |
| Unknown* | 0 | $613.42 | OTC Trade |
16:34:38 - 03-Jun-26 |
| Unknown* | 0 | $615.08 | SI Trade |
16:31:24 - 03-Jun-26 |
| Unknown* | 0 | $615.05 | SI Trade |
16:31:23 - 03-Jun-26 |
| Unknown* | 100 | $611.33 | OTC Trade |
16:25:39 - 03-Jun-26 |
| Unknown* | 4 | $612.00 | OTC Trade |
16:25:18 - 03-Jun-26 |
| Unknown* | 10 | $615.6233 | OTC Trade |
16:16:21 - 03-Jun-26 |
| Unknown* | 0 | $616.08 | OTC Trade |
16:15:14 - 03-Jun-26 |
| Unknown* | 0 | $616.08 | OTC Trade |
16:15:14 - 03-Jun-26 |
| Unknown* | 5 | $616.08 | OTC Trade |
16:15:14 - 03-Jun-26 |
| Unknown* | 0 | $616.04 | OTC Trade |
16:14:34 - 03-Jun-26 |
| Unknown* | 0 | $616.20 | OTC Trade |
16:14:30 - 03-Jun-26 |
| Unknown* | 8,116 | $616.13299 | Negotiated Trade |
16:05:52 - 03-Jun-26 |
| Unknown* | 4 | $615.095 | OTC Trade |
16:04:40 - 03-Jun-26 |
| Unknown* | 0 | $614.34 | OTC Trade |
16:02:16 - 03-Jun-26 |
| Unknown* | 10 | $614.1652 | OTC Trade |
16:01:45 - 03-Jun-26 |
| Unknown* | 0 | $614.18 | OTC Trade |
16:01:28 - 03-Jun-26 |
| Unknown* | 0 | $614.00 | OTC Trade |
16:01:14 - 03-Jun-26 |
| Unknown* | 80 | $613.76 | OTC Trade |
16:00:58 - 03-Jun-26 |
| Unknown* | 4 | $615.08 | OTC Trade |
15:53:33 - 03-Jun-26 |
| Unknown* | 4 | $616.13 | OTC Trade |
15:52:04 - 03-Jun-26 |
| Unknown* | 34 | $616.15936 | OTC Trade |
15:52:00 - 03-Jun-26 |
| Unknown* | 2 | $614.861 | OTC Trade |
15:51:20 - 03-Jun-26 |
| Unknown* | 0 | $616.56 | OTC Trade |
15:47:07 - 03-Jun-26 |
| Unknown* | 0 | $616.00 | OTC Trade |
15:46:03 - 03-Jun-26 |
| Unknown* | 0 | $616.00 | OTC Trade |
15:46:03 - 03-Jun-26 |
| Unknown* | 3 | $616.00 | OTC Trade |
15:46:03 - 03-Jun-26 |
| Unknown* | 0 | $614.245 | OTC Trade |
15:36:39 - 03-Jun-26 |
| Unknown* | 0 | $614.245 | OTC Trade |
15:36:39 - 03-Jun-26 |
| Unknown* | 5 | $614.245 | OTC Trade |
15:36:39 - 03-Jun-26 |
| Unknown* | 2 | $617.18 | OTC Trade |
15:33:32 - 03-Jun-26 |
| Unknown* | 0 | $616.69 | OTC Trade |
15:32:49 - 03-Jun-26 |
| Unknown* | 0 | $616.69 | OTC Trade |
15:32:49 - 03-Jun-26 |
| Unknown* | 0 | $616.69 | OTC Trade |
15:32:49 - 03-Jun-26 |
| Unknown* | 1 | $616.655 | OTC Trade |
15:31:26 - 03-Jun-26 |
| Unknown* | 2 | $616.94 | OTC Trade |
15:30:50 - 03-Jun-26 |
| Unknown* | 0 | $615.63 | OTC Trade |
15:28:58 - 03-Jun-26 |
| Unknown* | 0 | $615.89 | OTC Trade |
15:28:27 - 03-Jun-26 |
| Unknown* | 0 | $615.24 | OTC Trade |
15:28:01 - 03-Jun-26 |
| Unknown* | 0 | $614.98 | OTC Trade |
15:27:59 - 03-Jun-26 |
| Unknown* | 1 | $614.16 | OTC Trade |
15:26:40 - 03-Jun-26 |
| Unknown* | 1 | $612.66441 | OTC Trade |
15:21:33 - 03-Jun-26 |
| Unknown* | 40 | $612.44 | OTC Trade |
15:20:30 - 03-Jun-26 |
| Unknown* | 0 | $614.92 | OTC Trade |
15:18:50 - 03-Jun-26 |
| Unknown* | 50 | $614.452 | OTC Trade |
15:18:42 - 03-Jun-26 |
| Unknown* | 2 | $614.3242 | OTC Trade |
15:16:26 - 03-Jun-26 |
| Unknown* | 0 | $614.57 | OTC Trade |
15:15:40 - 03-Jun-26 |
| Unknown* | 0 | $614.76 | OTC Trade |
15:15:22 - 03-Jun-26 |
| Unknown* | 0 | $614.97 | OTC Trade |
15:15:16 - 03-Jun-26 |
| Unknown* | 76 | $614.00 | OTC Trade |
15:15:06 - 03-Jun-26 |
| Unknown* | 0 | $614.30 | OTC Trade |
15:14:46 - 03-Jun-26 |
| Unknown* | 100 | $614.37 | OTC Trade |
15:14:42 - 03-Jun-26 |
| Unknown* | 0 | $613.91 | OTC Trade |
15:14:28 - 03-Jun-26 |
| Unknown* | 100 | $612.90 | OTC Trade |
15:14:04 - 03-Jun-26 |
| Unknown* | 60 | $612.90 | OTC Trade |
15:14:04 - 03-Jun-26 |
| Unknown* | 0 | $612.79 | OTC Trade |
15:12:52 - 03-Jun-26 |
| Unknown* | 0 | $612.79 | OTC Trade |
15:12:52 - 03-Jun-26 |
| Unknown* | 5 | $612.79 | OTC Trade |
15:12:52 - 03-Jun-26 |
| Unknown* | 100 | $612.30 | OTC Trade |
15:12:22 - 03-Jun-26 |
| Unknown* | 200 | $612.28 | OTC Trade |
15:12:22 - 03-Jun-26 |
| Unknown* | 560 | $612.30 | OTC Trade |
15:12:22 - 03-Jun-26 |
| Unknown* | 60 | $612.22 | OTC Trade |
15:12:22 - 03-Jun-26 |
| Unknown* | 1,645 | $612.298 | OTC Trade |
15:12:22 - 03-Jun-26 |
| Unknown* | 0 | $609.74 | OTC Trade |
15:11:04 - 03-Jun-26 |
| Unknown* | 0 | $609.67 | OTC Trade |
15:10:16 - 03-Jun-26 |
| Unknown* | 0 | $609.67 | OTC Trade |
15:10:16 - 03-Jun-26 |
| Unknown* | 3 | $609.67 | OTC Trade |
15:10:16 - 03-Jun-26 |
| Unknown* | 0 | $609.52 | OTC Trade |
15:09:40 - 03-Jun-26 |
| Unknown* | 4 | $606.97143 | OTC Trade |
15:07:59 - 03-Jun-26 |
| Unknown* | 0 | $606.19 | OTC Trade |
15:07:45 - 03-Jun-26 |
| Unknown* | 0 | $608.72 | OTC Trade |
15:06:23 - 03-Jun-26 |
| Unknown* | 5 | $608.36 | OTC Trade |
15:05:33 - 03-Jun-26 |
| Unknown* | 0 | $608.05 | OTC Trade |
15:02:33 - 03-Jun-26 |
| Unknown* | 0 | $606.61 | OTC Trade |
15:01:23 - 03-Jun-26 |
| Unknown* | 0 | $605.76 | OTC Trade |
15:01:02 - 03-Jun-26 |
| Unknown* | 3 | $605.90 | OTC Trade |
15:01:02 - 03-Jun-26 |
| Unknown* | 0 | $606.31 | OTC Trade |
15:00:36 - 03-Jun-26 |
| Unknown* | 1 | $602.94 | OTC Trade |
14:58:49 - 03-Jun-26 |
| Unknown* | 0 | $601.64 | OTC Trade |
14:57:18 - 03-Jun-26 |
| Unknown* | 0 | $601.64 | OTC Trade |
14:57:18 - 03-Jun-26 |
| Unknown* | 0 | $601.64 | OTC Trade |
14:57:18 - 03-Jun-26 |
| Unknown* | 0 | $601.64 | OTC Trade |
14:57:18 - 03-Jun-26 |
| Unknown* | 1 | $602.72 | OTC Trade |
14:56:29 - 03-Jun-26 |
| Unknown* | 0 | $602.45 | OTC Trade |
14:56:28 - 03-Jun-26 |
| Unknown* | 5 | $603.06 | OTC Trade |
14:56:24 - 03-Jun-26 |
| Unknown* | 0 | $602.11 | OTC Trade |
14:55:41 - 03-Jun-26 |
| Unknown* | 0 | $602.11 | OTC Trade |
14:55:41 - 03-Jun-26 |
| Unknown* | 3 | $602.11 | OTC Trade |
14:55:41 - 03-Jun-26 |
| Unknown* | 0 | $604.26 | OTC Trade |
14:54:36 - 03-Jun-26 |
| Unknown* | 0 | $604.79 | OTC Trade |
14:54:32 - 03-Jun-26 |
| Unknown* | 4 | $605.39 | OTC Trade |
14:53:26 - 03-Jun-26 |
| Unknown* | 4 | $604.13 | OTC Trade |
14:51:52 - 03-Jun-26 |
| Unknown* | 4 | $604.27 | OTC Trade |
14:51:43 - 03-Jun-26 |
| Unknown* | 5 | $604.065 | OTC Trade |
14:51:42 - 03-Jun-26 |
| Unknown* | 0 | $602.38 | OTC Trade |
14:51:02 - 03-Jun-26 |
| Unknown* | 0 | $601.63 | OTC Trade |
14:50:56 - 03-Jun-26 |
| Unknown* | 33 | $600.07 | OTC Trade |
14:49:25 - 03-Jun-26 |
| Unknown* | 107 | $600.07 | OTC Trade |
14:49:25 - 03-Jun-26 |
| Unknown* | 60 | $600.07 | OTC Trade |
14:49:25 - 03-Jun-26 |
| Unknown* | 0 | $598.66 | OTC Trade |
14:49:19 - 03-Jun-26 |
| Unknown* | 1 | $598.66 | OTC Trade |
14:49:19 - 03-Jun-26 |
| Unknown* | 0 | $598.66 | OTC Trade |
14:49:19 - 03-Jun-26 |
| Unknown* | 0 | $598.94 | OTC Trade |
14:49:10 - 03-Jun-26 |
| Unknown* | 1 | $598.94 | OTC Trade |
14:49:10 - 03-Jun-26 |
| Unknown* | 0 | $598.94 | OTC Trade |
14:49:10 - 03-Jun-26 |
| Unknown* | 7 | $599.28 | OTC Trade |
14:48:55 - 03-Jun-26 |
| Unknown* | 2 | $599.945 | OTC Trade |
14:48:50 - 03-Jun-26 |
| Unknown* | 10 | $600.76 | OTC Trade |
14:48:21 - 03-Jun-26 |
| Unknown* | 0 | $601.59 | OTC Trade |
14:47:56 - 03-Jun-26 |
| Unknown* | 3 | $601.59 | OTC Trade |
14:47:56 - 03-Jun-26 |
| Unknown* | 0 | $601.59 | OTC Trade |
14:47:56 - 03-Jun-26 |
| Unknown* | 15 | $601.7829 | OTC Trade |
14:47:55 - 03-Jun-26 |
| Unknown* | 80 | $601.82 | OTC Trade |
14:47:55 - 03-Jun-26 |
| Unknown* | 100 | $601.79 | OTC Trade |
14:47:55 - 03-Jun-26 |
| Unknown* | 160 | $601.82 | OTC Trade |
14:47:55 - 03-Jun-26 |