| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $414.8999 | OTC Trade |
18:38:36 - 20-Apr-26 |
| Unknown* | 0 | $414.5701 | OTC Trade |
18:03:42 - 20-Apr-26 |
| Unknown* | 5 | $414.565 | OTC Trade |
17:49:55 - 20-Apr-26 |
| Unknown* | 5 | $414.565 | OTC Trade |
17:49:55 - 20-Apr-26 |
| Unknown* | 7 | $414.4422 | OTC Trade |
17:32:29 - 20-Apr-26 |
| Unknown* | 0 | $414.4399 | OTC Trade |
17:19:14 - 20-Apr-26 |
| Unknown* | 0 | $414.8252 | OTC Trade |
17:13:05 - 20-Apr-26 |
| Unknown* | 0 | $414.8252 | OTC Trade |
17:13:05 - 20-Apr-26 |
| Unknown* | 0 | $414.8252 | OTC Trade |
17:13:05 - 20-Apr-26 |
| Unknown* | 7 | $414.8252 | OTC Trade |
17:13:05 - 20-Apr-26 |
| Unknown* | 0 | $414.8252 | OTC Trade |
17:13:05 - 20-Apr-26 |
| Unknown* | 0 | $414.8252 | OTC Trade |
17:13:05 - 20-Apr-26 |
| Unknown* | 0 | $414.8252 | OTC Trade |
17:13:05 - 20-Apr-26 |
| Unknown* | 0 | $414.8252 | OTC Trade |
17:13:05 - 20-Apr-26 |
| Unknown* | 13 | $414.61 | OTC Trade |
16:58:14 - 20-Apr-26 |
| Unknown* | 11 | $414.63 | OTC Trade |
16:58:02 - 20-Apr-26 |
| Unknown* | 75 | $414.94324 | OTC Trade |
16:38:15 - 20-Apr-26 |
| Unknown* | 0 | $413.97 | OTC Trade |
16:18:35 - 20-Apr-26 |
| Unknown* | 2 | $413.86285 | OTC Trade |
16:18:31 - 20-Apr-26 |
| Unknown* | 0 | $411.82 | OTC Trade |
16:07:51 - 20-Apr-26 |
| Unknown* | 1 | $411.85 | OTC Trade |
16:07:51 - 20-Apr-26 |
| Unknown* | 2 | $412.05334 | OTC Trade |
16:06:58 - 20-Apr-26 |
| Unknown* | 7 | $412.35 | OTC Trade |
16:06:36 - 20-Apr-26 |
| Unknown* | 50 | $412.5163 | OTC Trade |
16:06:27 - 20-Apr-26 |
| Unknown* | 3 | $413.1301 | OTC Trade |
15:58:25 - 20-Apr-26 |
| Unknown* | 2 | $412.80 | OTC Trade |
15:56:56 - 20-Apr-26 |
| Unknown* | 20 | $413.72 | OTC Trade |
15:51:53 - 20-Apr-26 |
| Unknown* | 3 | $413.4199 | OTC Trade |
15:51:14 - 20-Apr-26 |
| Unknown* | 3 | $414.00 | OTC Trade |
15:51:07 - 20-Apr-26 |
| Unknown* | 37 | $414.786 | OTC Trade |
15:50:54 - 20-Apr-26 |
| Unknown* | 2 | $415.0701 | OTC Trade |
15:29:44 - 20-Apr-26 |
| Unknown* | 0 | $415.71 | OTC Trade |
15:14:41 - 20-Apr-26 |
| Unknown* | 0 | $415.71 | OTC Trade |
15:14:41 - 20-Apr-26 |
| Unknown* | 0 | $414.95 | OTC Trade |
15:09:00 - 20-Apr-26 |
| Unknown* | 1 | $414.79 | OTC Trade |
15:08:43 - 20-Apr-26 |
| Unknown* | 0 | $415.17 | OTC Trade |
15:07:58 - 20-Apr-26 |
| Unknown* | 30 | $415.204 | OTC Trade |
15:06:42 - 20-Apr-26 |
| Unknown* | 0 | $416.14 | OTC Trade |
14:59:19 - 20-Apr-26 |
| Unknown* | 5 | $415.54982 | OTC Trade |
14:46:37 - 20-Apr-26 |
| Unknown* | 75 | $415.55014 | OTC Trade |
14:46:37 - 20-Apr-26 |
| Unknown* | 2 | $416.54 | OTC Trade |
14:44:46 - 20-Apr-26 |
| Unknown* | 0 | $416.03 | OTC Trade |
14:42:26 - 20-Apr-26 |
| Unknown* | 0 | $415.8701 | OTC Trade |
14:39:00 - 20-Apr-26 |
| Unknown* | 0 | $416.25 | OTC Trade |
14:37:48 - 20-Apr-26 |
| Unknown* | 6 | $416.7657 | OTC Trade |
14:32:08 - 20-Apr-26 |
| Unknown* | 4 | $416.76 | OTC Trade |
14:32:08 - 20-Apr-26 |
| Unknown* | 1 | $416.76 | OTC Trade |
14:32:08 - 20-Apr-26 |
| Unknown* | 2 | $416.76 | OTC Trade |
14:32:08 - 20-Apr-26 |
| Unknown* | 3 | $416.76 | OTC Trade |
14:32:08 - 20-Apr-26 |
| Unknown* | 0 | $416.76 | OTC Trade |
14:32:08 - 20-Apr-26 |
| Unknown* | 2 | $416.76 | OTC Trade |
14:32:08 - 20-Apr-26 |
| Unknown* | 1 | $416.76 | OTC Trade |
14:32:08 - 20-Apr-26 |
| Unknown* | 0 | $416.90 | SI Trade |
14:32:08 - 20-Apr-26 |
| Unknown* | 100 | $415.9433 | OTC Trade |
14:31:21 - 20-Apr-26 |
| Unknown* | 0 | $418.27 | OTC Trade |
14:30:37 - 20-Apr-26 |
| Unknown* | 8 | $418.24 | OTC Trade |
14:30:17 - 20-Apr-26 |
| Unknown* | 0 | $417.46 | SI Trade |
14:30:00 - 20-Apr-26 |
| Unknown* | 0 | $417.46 | SI Trade |
14:30:00 - 20-Apr-26 |
| Unknown* | 20 | $415.14 | OTC Trade |
12:19:30 - 20-Apr-26 |
| Unknown* | 100 | $414.37 | OTC Trade |
18:50:09 - 17-Apr-26 |
| Unknown* | 0 | $414.50 | OTC Trade |
17:56:00 - 17-Apr-26 |
| Unknown* | 29 | $415.275 | OTC Trade |
17:51:21 - 17-Apr-26 |
| Unknown* | 50 | $414.91 | OTC Trade |
17:25:47 - 17-Apr-26 |
| Unknown* | 18 | $414.93 | OTC Trade |
17:25:25 - 17-Apr-26 |
| Unknown* | 232 | $414.93 | OTC Trade |
17:25:25 - 17-Apr-26 |
| Unknown* | 3 | $414.98 | OTC Trade |
17:24:55 - 17-Apr-26 |
| Unknown* | 10 | $414.9562 | OTC Trade |
17:21:52 - 17-Apr-26 |
| Unknown* | 160 | $414.955 | OTC Trade |
17:21:52 - 17-Apr-26 |
| Unknown* | 80 | $414.97 | OTC Trade |
17:21:52 - 17-Apr-26 |
| Unknown* | 100 | $414.95 | OTC Trade |
17:21:33 - 17-Apr-26 |
| Unknown* | 400 | $414.942 | OTC Trade |
17:21:33 - 17-Apr-26 |
| Unknown* | 100 | $414.935 | OTC Trade |
17:21:33 - 17-Apr-26 |
| Unknown* | 80 | $414.95 | OTC Trade |
17:21:33 - 17-Apr-26 |
| Unknown* | 145 | $414.7578 | OTC Trade |
17:20:05 - 17-Apr-26 |
| Unknown* | 100 | $414.7563 | OTC Trade |
17:20:05 - 17-Apr-26 |
| Unknown* | 17 | $414.775 | OTC Trade |
17:20:05 - 17-Apr-26 |
| Unknown* | 30 | $415.12 | OTC Trade |
17:15:22 - 17-Apr-26 |
| Unknown* | 13 | $413.855 | OTC Trade |
16:56:59 - 17-Apr-26 |
| Unknown* | 34 | $413.89908 | OTC Trade |
16:56:21 - 17-Apr-26 |
| Unknown* | 1 | $414.019 | OTC Trade |
16:44:32 - 17-Apr-26 |
| Unknown* | 11 | $414.29 | OTC Trade |
16:16:08 - 17-Apr-26 |
| Unknown* | 5 | $413.565 | OTC Trade |
15:55:14 - 17-Apr-26 |
| Unknown* | 30 | $414.155 | OTC Trade |
15:45:56 - 17-Apr-26 |
| Unknown* | 15 | $413.07 | OTC Trade |
15:31:13 - 17-Apr-26 |
| Unknown* | 1 | $412.724 | OTC Trade |
15:30:45 - 17-Apr-26 |
| Unknown* | 3 | $411.791 | OTC Trade |
15:21:12 - 17-Apr-26 |
| Unknown* | 20 | $413.0686 | OTC Trade |
15:18:06 - 17-Apr-26 |
| Unknown* | 2 | $413.66019 | OTC Trade |
15:09:26 - 17-Apr-26 |
| Unknown* | 1 | $411.24 | OTC Trade |
14:49:46 - 17-Apr-26 |
| Unknown* | 10 | $410.455 | OTC Trade |
14:47:57 - 17-Apr-26 |
| Unknown* | 0 | $410.05 | OTC Trade |
14:47:44 - 17-Apr-26 |
| Unknown* | 0 | $411.50 | OTC Trade |
14:45:45 - 17-Apr-26 |
| Unknown* | 5 | $411.96843 | OTC Trade |
14:40:53 - 17-Apr-26 |
| Unknown* | 75 | $411.9714 | OTC Trade |
14:40:53 - 17-Apr-26 |
| Unknown* | 100 | $412.435 | OTC Trade |
14:36:43 - 17-Apr-26 |
| Unknown* | 2 | $410.8901 | OTC Trade |
14:34:05 - 17-Apr-26 |
| Unknown* | 10 | $410.905 | OTC Trade |
14:33:39 - 17-Apr-26 |
| Unknown* | 50 | $411.26731 | OTC Trade |
14:32:30 - 17-Apr-26 |
| Unknown* | 2 | $411.26814 | OTC Trade |
14:32:30 - 17-Apr-26 |
| Unknown* | 330 | $412.7742 | OTC Trade |
14:31:49 - 17-Apr-26 |
| Unknown* | 400 | $411.948 | OTC Trade |
14:30:39 - 17-Apr-26 |
| Unknown* | 307 | $411.9525 | OTC Trade |
14:30:39 - 17-Apr-26 |
| Unknown* | 100 | $411.9426 | OTC Trade |
14:30:39 - 17-Apr-26 |
| Unknown* | 80 | $411.932 | OTC Trade |
14:30:39 - 17-Apr-26 |
| Unknown* | 1 | $412.3201 | OTC Trade |
14:30:37 - 17-Apr-26 |
| Unknown* | 8 | $412.93 | OTC Trade |
14:30:10 - 17-Apr-26 |
| Unknown* | 0 | $412.78 | OTC Trade |
14:30:10 - 17-Apr-26 |
| Unknown* | 2 | $413.26 | OTC Trade |
14:30:07 - 17-Apr-26 |
| Unknown* | 15 | $412.902 | OTC Trade |
14:30:07 - 17-Apr-26 |
| Unknown* | 40 | $412.9756 | OTC Trade |
14:30:07 - 17-Apr-26 |
| Unknown* | 40 | $412.9525 | OTC Trade |
14:30:07 - 17-Apr-26 |
| Unknown* | 0 | $413.50 | SI Trade |
14:30:00 - 17-Apr-26 |
| Unknown* | 10 | $415.70 | OTC Trade |
14:22:13 - 17-Apr-26 |
| Unknown* | 250 | $412.65 | OTC Trade |
13:52:00 - 17-Apr-26 |
| Unknown* | 122 | $410.13 | OTC Trade |
13:34:32 - 17-Apr-26 |
| Unknown* | 15 | $408.43 | OTC Trade |
12:35:25 - 17-Apr-26 |
| Unknown* | 10 | $407.10 | OTC Trade |
09:09:32 - 17-Apr-26 |
| Unknown* | 208 | $406.57 | OTC Trade |
08:00:42 - 17-Apr-26 |
| Unknown* | 59 | $406.57 | OTC Trade |
08:00:42 - 17-Apr-26 |
| Unknown* | 257 | $406.57 | OTC Trade |
08:00:42 - 17-Apr-26 |
| Unknown* | 109 | $406.57 | OTC Trade |
08:00:42 - 17-Apr-26 |
| Unknown* | 1 | $406.57 | OTC Trade |
08:00:42 - 17-Apr-26 |
| Unknown* | 1 | $406.57 | OTC Trade |
08:00:42 - 17-Apr-26 |
| Unknown* | 1 | $406.57 | OTC Trade |
08:00:42 - 17-Apr-26 |
| Unknown* | 1 | $406.57 | OTC Trade |
08:00:42 - 17-Apr-26 |
| Unknown* | 1 | $406.57 | OTC Trade |
08:00:42 - 17-Apr-26 |
| Unknown* | 1 | $406.57 | OTC Trade |
08:00:42 - 17-Apr-26 |
| Unknown* | 1 | $406.57 | OTC Trade |
08:00:42 - 17-Apr-26 |
| Unknown* | 1 | $406.57 | OTC Trade |
08:00:42 - 17-Apr-26 |
| Unknown* | 1 | $406.57 | OTC Trade |
08:00:42 - 17-Apr-26 |
| Unknown* | 1 | $406.57 | OTC Trade |
08:00:42 - 17-Apr-26 |
| Unknown* | 1 | $406.57 | OTC Trade |
08:00:42 - 17-Apr-26 |
| Unknown* | 1 | $406.57 | OTC Trade |
08:00:42 - 17-Apr-26 |
| Unknown* | 1 | $406.57 | OTC Trade |
08:00:42 - 17-Apr-26 |
| Unknown* | 21 | $406.57 | OTC Trade |
08:00:42 - 17-Apr-26 |
| Unknown* | 1 | $406.57 | OTC Trade |
08:00:42 - 17-Apr-26 |
| Unknown* | 223 | $406.57 | OTC Trade |
08:00:42 - 17-Apr-26 |
| Unknown* | 18 | $406.57 | OTC Trade |
08:00:42 - 17-Apr-26 |
| Unknown* | 50 | $406.55 | OTC Trade |
08:00:42 - 17-Apr-26 |
| Unknown* | 41 | $406.57 | OTC Trade |
08:00:42 - 17-Apr-26 |
| Unknown* | 693 | $406.66 | OTC Trade |
07:20:26 - 17-Apr-26 |
| Unknown* | 50 | $406.65 | OTC Trade |
07:20:26 - 17-Apr-26 |
| Unknown* | 50 | $405.18 | OTC Trade |
22:21:59 - 16-Apr-26 |
| Unknown* | 50 | $405.8775 | OTC Trade |
20:50:23 - 16-Apr-26 |
| Unknown* | 250 | $406.005 | OTC Trade |
20:50:04 - 16-Apr-26 |
| Unknown* | 250 | $406.015 | OTC Trade |
20:50:03 - 16-Apr-26 |
| Unknown* | 57 | $406.16 | OTC Trade |
20:50:00 - 16-Apr-26 |
| Unknown* | 113 | $406.16 | OTC Trade |
20:50:00 - 16-Apr-26 |
| Unknown* | 80 | $406.16 | OTC Trade |
20:50:00 - 16-Apr-26 |
| Unknown* | 226 | $405.7866 | OTC Trade |
20:49:55 - 16-Apr-26 |
| Unknown* | 52 | $405.785 | OTC Trade |
20:49:55 - 16-Apr-26 |
| Unknown* | 6 | $405.63 | OTC Trade |
20:38:02 - 16-Apr-26 |
| Unknown* | 2 | $403.382 | OTC Trade |
19:24:58 - 16-Apr-26 |
| Unknown* | 0 | $405.0901 | OTC Trade |
18:09:59 - 16-Apr-26 |
| Unknown* | 0 | $404.78 | OTC Trade |
18:05:43 - 16-Apr-26 |
| Unknown* | 85 | $405.3234 | OTC Trade |
17:59:44 - 16-Apr-26 |
| Unknown* | 15 | $405.325 | OTC Trade |
17:59:44 - 16-Apr-26 |
| Unknown* | 85 | $405.325 | OTC Trade |
17:59:44 - 16-Apr-26 |
| Unknown* | 7 | $405.96 | OTC Trade |
17:50:56 - 16-Apr-26 |
| Unknown* | 5 | $404.02 | OTC Trade |
17:33:51 - 16-Apr-26 |
| Unknown* | 6 | $404.4722 | OTC Trade |
17:33:43 - 16-Apr-26 |
| Unknown* | 5 | $404.51 | OTC Trade |
17:33:39 - 16-Apr-26 |
| Unknown* | 5 | $404.94 | OTC Trade |
17:33:07 - 16-Apr-26 |
| Unknown* | 1 | $407.28 | OTC Trade |
17:20:35 - 16-Apr-26 |
| Unknown* | 0 | $406.79 | OTC Trade |
17:15:08 - 16-Apr-26 |
| Unknown* | 3,745 | $406.08244 | SI Trade |
17:04:02 - 16-Apr-26 |
| Unknown* | 0 | $406.9299 | OTC Trade |
16:43:54 - 16-Apr-26 |
| Unknown* | 0 | $406.8101 | OTC Trade |
16:43:28 - 16-Apr-26 |
| Unknown* | 0 | $406.6499 | OTC Trade |
16:42:43 - 16-Apr-26 |
| Unknown* | 1 | $406.1899 | OTC Trade |
16:26:33 - 16-Apr-26 |
| Unknown* | 0 | $406.24 | OTC Trade |
16:24:11 - 16-Apr-26 |
| Unknown* | 2 | $406.28 | OTC Trade |
16:12:52 - 16-Apr-26 |
| Unknown* | 0 | $406.29 | OTC Trade |
16:12:39 - 16-Apr-26 |
| Unknown* | 0 | $406.1599 | OTC Trade |
16:12:28 - 16-Apr-26 |
| Unknown* | 20 | $404.12 | OTC Trade |
15:59:37 - 16-Apr-26 |
| Unknown* | 0 | $403.9199 | OTC Trade |
15:56:31 - 16-Apr-26 |
| Unknown* | 0 | $403.6201 | OTC Trade |
15:56:18 - 16-Apr-26 |
| Unknown* | 6 | $403.6682 | OTC Trade |
15:53:53 - 16-Apr-26 |
| Unknown* | 4 | $403.8501 | OTC Trade |
15:52:44 - 16-Apr-26 |
| Unknown* | 5 | $401.949 | OTC Trade |
15:42:05 - 16-Apr-26 |
| Unknown* | 0 | $401.71 | OTC Trade |
15:27:08 - 16-Apr-26 |
| Unknown* | 0 | $400.98 | OTC Trade |
15:23:14 - 16-Apr-26 |
| Unknown* | 0 | $401.8201 | OTC Trade |
15:15:15 - 16-Apr-26 |
| Unknown* | 0 | $401.8999 | OTC Trade |
15:14:06 - 16-Apr-26 |
| Unknown* | 0 | $402.1699 | OTC Trade |
15:13:26 - 16-Apr-26 |
| Unknown* | 0 | $401.1499 | OTC Trade |
15:09:57 - 16-Apr-26 |
| Unknown* | 0 | $401.3401 | OTC Trade |
15:09:27 - 16-Apr-26 |
| Unknown* | 0 | $401.3901 | OTC Trade |
15:09:07 - 16-Apr-26 |
| Unknown* | 2 | $401.27 | OTC Trade |
15:06:15 - 16-Apr-26 |
| Unknown* | 7 | $401.36 | OTC Trade |
15:04:55 - 16-Apr-26 |
| Unknown* | 0 | $401.05 | OTC Trade |
15:04:42 - 16-Apr-26 |
| Unknown* | 6 | $400.98 | OTC Trade |
15:04:23 - 16-Apr-26 |
| Unknown* | 37 | $399.163 | OTC Trade |
14:56:16 - 16-Apr-26 |
| Unknown* | 149 | $399.163 | OTC Trade |
14:56:16 - 16-Apr-26 |
| Unknown* | 0 | $398.1301 | OTC Trade |
14:55:36 - 16-Apr-26 |
| Unknown* | 1 | $398.0701 | OTC Trade |
14:55:25 - 16-Apr-26 |
| Unknown* | 2 | $398.46 | OTC Trade |
14:54:50 - 16-Apr-26 |
| Unknown* | 3 | $398.6599 | OTC Trade |
14:54:39 - 16-Apr-26 |
| Unknown* | 2 | $398.72 | OTC Trade |
14:54:01 - 16-Apr-26 |
| Unknown* | 2 | $398.6899 | OTC Trade |
14:53:52 - 16-Apr-26 |