| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 57 | $560.59 | OTC Trade |
18:19:06 - 28-Sep-26 |
| Unknown* | 43 | $560.59 | OTC Trade |
18:19:06 - 28-Sep-26 |
| Unknown* | 1 | $562.05 | OTC Trade |
18:17:19 - 28-Sep-26 |
| Unknown* | 1 | $562.05 | OTC Trade |
18:17:19 - 28-Sep-26 |
| Unknown* | 1 | $559.92 | OTC Trade |
17:50:43 - 28-Sep-26 |
| Unknown* | 0 | $561.58 | OTC Trade |
17:40:02 - 28-Sep-26 |
| Unknown* | 5 | $562.61 | OTC Trade |
17:37:57 - 28-Sep-26 |
| Unknown* | 40 | $562.575 | OTC Trade |
17:30:02 - 28-Sep-26 |
| Unknown* | 16 | $562.855 | OTC Trade |
17:29:58 - 28-Sep-26 |
| Unknown* | 16 | $562.845 | OTC Trade |
17:29:58 - 28-Sep-26 |
| Unknown* | 0 | $557.39 | OTC Trade |
17:13:47 - 28-Sep-26 |
| Unknown* | 2 | $557.4997 | OTC Trade |
17:13:20 - 28-Sep-26 |
| Unknown* | 100 | $556.68 | OTC Trade |
17:03:26 - 28-Sep-26 |
| Unknown* | 20 | $556.68 | OTC Trade |
17:03:26 - 28-Sep-26 |
| Unknown* | 20 | $556.679 | OTC Trade |
17:02:42 - 28-Sep-26 |
| Unknown* | 5 | $555.0962 | OTC Trade |
16:49:42 - 28-Sep-26 |
| Unknown* | 0 | $554.71 | OTC Trade |
16:42:12 - 28-Sep-26 |
| Unknown* | 54 | $554.5497 | OTC Trade |
16:41:56 - 28-Sep-26 |
| Unknown* | 56 | $554.5497 | OTC Trade |
16:41:56 - 28-Sep-26 |
| Unknown* | 1 | $555.185 | OTC Trade |
16:40:58 - 28-Sep-26 |
| Unknown* | 5 | $555.01 | OTC Trade |
16:32:45 - 28-Sep-26 |
| Unknown* | 30 | $552.559 | OTC Trade |
16:23:08 - 28-Sep-26 |
| Unknown* | 35 | $552.501 | OTC Trade |
16:22:50 - 28-Sep-26 |
| Unknown* | 0 | $552.76 | OTC Trade |
16:19:11 - 28-Sep-26 |
| Unknown* | 99 | $552.841 | OTC Trade |
16:18:40 - 28-Sep-26 |
| Unknown* | 4 | $552.841 | OTC Trade |
16:18:40 - 28-Sep-26 |
| Unknown* | 97 | $552.8413 | OTC Trade |
16:18:40 - 28-Sep-26 |
| Unknown* | 6 | $554.478 | OTC Trade |
16:04:50 - 28-Sep-26 |
| Unknown* | 25 | $553.989 | OTC Trade |
15:57:01 - 28-Sep-26 |
| Unknown* | 100 | $553.9705 | OTC Trade |
15:56:50 - 28-Sep-26 |
| Unknown* | 5 | $553.699 | OTC Trade |
15:56:34 - 28-Sep-26 |
| Unknown* | 64 | $553.6794 | OTC Trade |
15:56:27 - 28-Sep-26 |
| Unknown* | 5 | $552.1997 | OTC Trade |
15:54:10 - 28-Sep-26 |
| Unknown* | 80 | $552.18 | OTC Trade |
15:54:10 - 28-Sep-26 |
| Unknown* | 25 | $552.21 | OTC Trade |
15:54:10 - 28-Sep-26 |
| Unknown* | 4 | $552.75 | OTC Trade |
15:53:30 - 28-Sep-26 |
| Unknown* | 9 | $552.475 | OTC Trade |
15:53:24 - 28-Sep-26 |
| Unknown* | 5 | $553.529 | OTC Trade |
15:51:15 - 28-Sep-26 |
| Unknown* | 4 | $553.11 | OTC Trade |
15:50:26 - 28-Sep-26 |
| Unknown* | 4 | $553.091 | OTC Trade |
15:50:11 - 28-Sep-26 |
| Unknown* | 4 | $553.419 | OTC Trade |
15:50:03 - 28-Sep-26 |
| Unknown* | 40 | $553.005 | OTC Trade |
15:49:43 - 28-Sep-26 |
| Unknown* | 63 | $553.005 | OTC Trade |
15:49:43 - 28-Sep-26 |
| Unknown* | 217 | $553.005 | OTC Trade |
15:49:43 - 28-Sep-26 |
| Unknown* | 1 | $552.015 | OTC Trade |
15:48:03 - 28-Sep-26 |
| Unknown* | 80 | $553.022 | OTC Trade |
15:47:41 - 28-Sep-26 |
| Unknown* | 80 | $553.045 | OTC Trade |
15:47:41 - 28-Sep-26 |
| Unknown* | 20 | $553.0201 | OTC Trade |
15:47:41 - 28-Sep-26 |
| Unknown* | 80 | $553.045 | OTC Trade |
15:47:41 - 28-Sep-26 |
| Unknown* | 100 | $553.0263 | OTC Trade |
15:47:41 - 28-Sep-26 |
| Unknown* | 20 | $552.92 | SI Trade |
15:47:12 - 28-Sep-26 |
| Unknown* | 8 | $554.73 | OTC Trade |
15:44:46 - 28-Sep-26 |
| Unknown* | 20 | $554.805 | OTC Trade |
15:44:27 - 28-Sep-26 |
| Unknown* | 23 | $556.02 | SI Trade |
15:44:20 - 28-Sep-26 |
| Unknown* | 37 | $556.2817 | SI Trade |
15:43:58 - 28-Sep-26 |
| Unknown* | 34 | $555.881 | OTC Trade |
15:43:17 - 28-Sep-26 |
| Unknown* | 37 | $557.2331 | SI Trade |
15:42:55 - 28-Sep-26 |
| Unknown* | 31 | $557.5888 | SI Trade |
15:42:03 - 28-Sep-26 |
| Unknown* | 31 | $557.6154 | SI Trade |
15:41:59 - 28-Sep-26 |
| Unknown* | 31 | $557.6631 | SI Trade |
15:41:34 - 28-Sep-26 |
| Unknown* | 33 | $557.7546 | SI Trade |
15:41:11 - 28-Sep-26 |
| Unknown* | 33 | $557.6697 | SI Trade |
15:40:55 - 28-Sep-26 |
| Unknown* | 0 | $557.60 | OTC Trade |
15:39:59 - 28-Sep-26 |
| Unknown* | 0 | $556.95 | OTC Trade |
15:38:46 - 28-Sep-26 |
| Unknown* | 75 | $559.26 | OTC Trade |
15:30:16 - 28-Sep-26 |
| Unknown* | 16 | $559.055 | OTC Trade |
15:29:58 - 28-Sep-26 |
| Unknown* | 12 | $559.5595 | OTC Trade |
15:28:58 - 28-Sep-26 |
| Unknown* | 100 | $559.54 | OTC Trade |
15:28:58 - 28-Sep-26 |
| Unknown* | 80 | $559.54 | OTC Trade |
15:28:58 - 28-Sep-26 |
| Unknown* | 4 | $560.905 | OTC Trade |
15:22:57 - 28-Sep-26 |
| Unknown* | 1 | $560.249 | OTC Trade |
15:21:22 - 28-Sep-26 |
| Unknown* | 88 | $559.6038 | OTC Trade |
15:19:16 - 28-Sep-26 |
| Unknown* | 35 | $557.45 | OTC Trade |
15:14:55 - 28-Sep-26 |
| Unknown* | 35 | $557.281 | OTC Trade |
15:14:34 - 28-Sep-26 |
| Unknown* | 3 | $557.94 | OTC Trade |
15:12:50 - 28-Sep-26 |
| Unknown* | 6 | $559.0212 | OTC Trade |
15:11:23 - 28-Sep-26 |
| Unknown* | 4 | $559.0212 | OTC Trade |
15:11:23 - 28-Sep-26 |
| Unknown* | 1 | $561.00 | OTC Trade |
15:08:49 - 28-Sep-26 |
| Unknown* | 1 | $560.925 | OTC Trade |
15:08:41 - 28-Sep-26 |
| Unknown* | 4 | $562.5103 | OTC Trade |
15:01:16 - 28-Sep-26 |
| Unknown* | 16 | $563.32 | OTC Trade |
14:59:58 - 28-Sep-26 |
| Unknown* | 5 | $561.20 | OTC Trade |
14:52:19 - 28-Sep-26 |
| Unknown* | 0 | $561.57 | OTC Trade |
14:51:27 - 28-Sep-26 |
| Unknown* | 5 | $561.1225 | OTC Trade |
14:51:10 - 28-Sep-26 |
| Unknown* | 80 | $561.285 | OTC Trade |
14:51:08 - 28-Sep-26 |
| Unknown* | 5 | $562.979 | OTC Trade |
14:50:20 - 28-Sep-26 |
| Unknown* | 0 | $562.65 | OTC Trade |
14:48:46 - 28-Sep-26 |
| Unknown* | 0 | $562.741 | OTC Trade |
14:47:05 - 28-Sep-26 |
| Unknown* | 40 | $562.50 | OTC Trade |
14:46:58 - 28-Sep-26 |
| Unknown* | 60 | $562.50 | OTC Trade |
14:46:58 - 28-Sep-26 |
| Unknown* | 29 | $562.40 | OTC Trade |
14:46:50 - 28-Sep-26 |
| Unknown* | 52 | $562.5334 | OTC Trade |
14:46:00 - 28-Sep-26 |
| Unknown* | 54 | $562.5334 | OTC Trade |
14:46:00 - 28-Sep-26 |
| Unknown* | 14 | $562.5337 | OTC Trade |
14:46:00 - 28-Sep-26 |
| Unknown* | 0 | $562.48 | OTC Trade |
14:45:56 - 28-Sep-26 |
| Unknown* | 8 | $562.4803 | OTC Trade |
14:44:59 - 28-Sep-26 |
| Unknown* | 20 | $562.975 | OTC Trade |
14:44:34 - 28-Sep-26 |
| Unknown* | 90 | $563.425 | OTC Trade |
14:44:24 - 28-Sep-26 |
| Unknown* | 4 | $563.425 | OTC Trade |
14:44:24 - 28-Sep-26 |
| Unknown* | 106 | $563.425 | OTC Trade |
14:44:24 - 28-Sep-26 |
| Unknown* | 20 | $563.364 | OTC Trade |
14:44:24 - 28-Sep-26 |
| Unknown* | 160 | $563.70 | OTC Trade |
14:44:18 - 28-Sep-26 |
| Unknown* | 310 | $563.7088 | OTC Trade |
14:44:18 - 28-Sep-26 |
| Unknown* | 40 | $563.77 | OTC Trade |
14:44:18 - 28-Sep-26 |
| Unknown* | 60 | $563.68 | OTC Trade |
14:44:18 - 28-Sep-26 |
| Unknown* | 40 | $563.68 | OTC Trade |
14:44:18 - 28-Sep-26 |
| Unknown* | 200 | $563.68 | OTC Trade |
14:44:18 - 28-Sep-26 |
| Unknown* | 160 | $563.682 | OTC Trade |
14:44:18 - 28-Sep-26 |
| Unknown* | 180 | $563.7025 | OTC Trade |
14:44:18 - 28-Sep-26 |
| Unknown* | 180 | $563.7025 | OTC Trade |
14:44:18 - 28-Sep-26 |
| Unknown* | 0 | $564.44 | OTC Trade |
14:43:56 - 28-Sep-26 |
| Unknown* | 30 | $564.65 | OTC Trade |
14:43:16 - 28-Sep-26 |
| Unknown* | 33 | $564.6303 | OTC Trade |
14:42:29 - 28-Sep-26 |
| Unknown* | 2 | $564.62 | OTC Trade |
14:40:54 - 28-Sep-26 |
| Unknown* | 4 | $564.795 | OTC Trade |
14:38:22 - 28-Sep-26 |
| Unknown* | 3 | $566.1095 | OTC Trade |
14:37:51 - 28-Sep-26 |
| Unknown* | 45 | $565.32 | OTC Trade |
14:35:54 - 28-Sep-26 |
| Unknown* | 100 | $565.73 | OTC Trade |
14:35:44 - 28-Sep-26 |
| Unknown* | 98 | $565.735 | OTC Trade |
14:35:43 - 28-Sep-26 |
| Unknown* | 6 | $565.865 | OTC Trade |
14:35:41 - 28-Sep-26 |
| Unknown* | 24 | $567.435 | OTC Trade |
14:34:55 - 28-Sep-26 |
| Unknown* | 0 | $570.54 | SI Trade |
14:32:53 - 28-Sep-26 |
| Unknown* | 0 | $570.57 | OTC Trade |
14:32:07 - 28-Sep-26 |
| Unknown* | 0 | $568.25 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 6 | $568.60 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $568.76 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $568.19 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $568.19 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 26 | $567.39 | OTC Trade |
13:52:50 - 28-Sep-26 |
| Unknown* | 100 | $566.25 | OTC Trade |
13:20:38 - 28-Sep-26 |
| Unknown* | 15 | $564.52 | OTC Trade |
13:15:52 - 28-Sep-26 |
| Unknown* | 20 | $563.22 | OTC Trade |
12:36:59 - 28-Sep-26 |
| Unknown* | 20 | $563.22 | OTC Trade |
12:36:59 - 28-Sep-26 |
| Unknown* | 23 | $562.86 | OTC Trade |
12:26:41 - 28-Sep-26 |
| Unknown* | 20 | $561.28 | OTC Trade |
12:16:02 - 28-Sep-26 |
| Unknown* | 6 | $561.18 | OTC Trade |
12:07:08 - 28-Sep-26 |
| Unknown* | 468 | $561.22 | OTC Trade |
12:07:04 - 28-Sep-26 |
| Unknown* | 43 | $561.46 | OTC Trade |
12:00:34 - 28-Sep-26 |
| Unknown* | 39 | $557.29 | OTC Trade |
10:16:29 - 28-Sep-26 |
| Unknown* | 50 | $558.23 | OTC Trade |
10:03:07 - 28-Sep-26 |
| Unknown* | 5 | $559.01 | OTC Trade |
09:38:44 - 28-Sep-26 |
| Unknown* | 6 | $560.21 | OTC Trade |
09:27:19 - 28-Sep-26 |
| Unknown* | 6 | $559.00 | OTC Trade |
09:24:30 - 28-Sep-26 |
| Unknown* | 5 | $559.99 | OTC Trade |
09:12:08 - 28-Sep-26 |
| Unknown* | 5 | $559.80 | OTC Trade |
09:05:39 - 28-Sep-26 |
| Unknown* | 10 | $559.00 | OTC Trade |
08:04:27 - 28-Sep-26 |
| Unknown* | 4 | $559.51 | OTC Trade |
08:01:50 - 28-Sep-26 |
| Unknown* | 6 | $559.51 | OTC Trade |
08:01:50 - 28-Sep-26 |
| Unknown* | 8 | $559.51 | OTC Trade |
08:01:49 - 28-Sep-26 |
| Unknown* | 14 | $559.51 | OTC Trade |
08:01:49 - 28-Sep-26 |
| Unknown* | 25 | $559.51 | OTC Trade |
08:01:49 - 28-Sep-26 |
| Unknown* | 47 | $559.51 | OTC Trade |
08:01:49 - 28-Sep-26 |
| Unknown* | 85 | $559.51 | OTC Trade |
08:01:49 - 28-Sep-26 |
| Unknown* | 5 | $559.51 | OTC Trade |
08:01:48 - 28-Sep-26 |
| Unknown* | 46 | $559.51 | OTC Trade |
08:01:48 - 28-Sep-26 |
| Unknown* | 50 | $559.50 | OTC Trade |
07:49:42 - 28-Sep-26 |
| Unknown* | 1 | $559.41 | OTC Trade |
07:48:23 - 28-Sep-26 |
| Unknown* | 7 | $559.42 | OTC Trade |
07:45:47 - 28-Sep-26 |
| Unknown* | 44 | $559.42 | OTC Trade |
07:45:47 - 28-Sep-26 |
| Unknown* | 64 | $558.96 | OTC Trade |
07:20:03 - 28-Sep-26 |
| Unknown* | 17 | $558.96 | OTC Trade |
07:20:03 - 28-Sep-26 |
| Unknown* | 39 | $558.96 | OTC Trade |
07:20:03 - 28-Sep-26 |
| Unknown* | 1 | $560.00 | OTC Trade |
07:15:00 - 28-Sep-26 |
| Unknown* | 22 | $560.00 | OTC Trade |
07:15:00 - 28-Sep-26 |
| Unknown* | 1 | $562.17 | OTC Trade |
06:33:47 - 28-Sep-26 |
| Unknown* | 58 | $562.17 | OTC Trade |
06:33:47 - 28-Sep-26 |
| Unknown* | 1 | $562.15 | OTC Trade |
06:33:47 - 28-Sep-26 |
| Unknown* | 28 | $561.78 | OTC Trade |
06:32:55 - 28-Sep-26 |
| Unknown* | 32 | $561.78 | OTC Trade |
06:32:55 - 28-Sep-26 |
| Unknown* | 84 | $562.00 | OTC Trade |
06:20:23 - 28-Sep-26 |
| Unknown* | 8 | $563.50 | OTC Trade |
05:20:04 - 28-Sep-26 |
| Unknown* | 43 | $563.50 | OTC Trade |
05:20:03 - 28-Sep-26 |
| Unknown* | 33 | $563.50 | OTC Trade |
05:20:02 - 28-Sep-26 |
| Unknown* | 18 | $563.00 | OTC Trade |
04:22:20 - 28-Sep-26 |
| Unknown* | 66 | $563.00 | OTC Trade |
04:22:20 - 28-Sep-26 |
| Unknown* | 83 | $566.50 | OTC Trade |
02:56:58 - 28-Sep-26 |
| Unknown* | 83 | $566.00 | OTC Trade |
02:54:38 - 28-Sep-26 |
| Unknown* | 84 | $572.62 | OTC Trade |
21:55:18 - 25-Sep-26 |
| Unknown* | 83 | $572.10 | OTC Trade |
21:15:03 - 25-Sep-26 |
| Unknown* | 20 | $574.13 | OTC Trade |
20:53:42 - 25-Sep-26 |
| Unknown* | 20 | $573.99 | OTC Trade |
20:53:09 - 25-Sep-26 |
| Unknown* | 14 | $573.905 | OTC Trade |
20:51:12 - 25-Sep-26 |
| Unknown* | 6 | $572.09 | OTC Trade |
20:34:59 - 25-Sep-26 |
| Unknown* | 100 | $573.5495 | OTC Trade |
19:27:08 - 25-Sep-26 |
| Unknown* | 2 | $573.6302 | OTC Trade |
19:04:56 - 25-Sep-26 |
| Unknown* | 17 | $573.5196 | OTC Trade |
18:37:04 - 25-Sep-26 |
| Unknown* | 0 | $574.619 | OTC Trade |
18:25:44 - 25-Sep-26 |
| Unknown* | 2 | $574.55 | OTC Trade |
18:25:44 - 25-Sep-26 |
| Unknown* | 0 | $574.29 | OTC Trade |
17:48:00 - 25-Sep-26 |
| Unknown* | 9 | $574.34 | OTC Trade |
17:48:00 - 25-Sep-26 |
| Unknown* | 10 | $574.34 | OTC Trade |
17:48:00 - 25-Sep-26 |
| Unknown* | 2 | $573.86349 | OTC Trade |
17:36:20 - 25-Sep-26 |
| Unknown* | 2 | $573.87044 | OTC Trade |
17:36:20 - 25-Sep-26 |
| Unknown* | 40 | $573.88264 | OTC Trade |
17:36:20 - 25-Sep-26 |
| Unknown* | 100 | $573.89125 | OTC Trade |
17:36:20 - 25-Sep-26 |
| Unknown* | 50 | $573.88857 | OTC Trade |
17:36:20 - 25-Sep-26 |
| Unknown* | 3 | $573.805 | OTC Trade |
17:34:15 - 25-Sep-26 |
| Unknown* | 6 | $575.0695 | OTC Trade |
17:17:26 - 25-Sep-26 |
| Unknown* | 80 | $574.20 | OTC Trade |
17:06:57 - 25-Sep-26 |
| Unknown* | 20 | $573.705 | OTC Trade |
17:04:03 - 25-Sep-26 |