| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 366.8272 | 366.8272 | 366.8272 | 366.8272 | 516 |
| 17th Apr 2026 (Fri) | 366.8272 | 366.8272 | 366.8272 | 366.8272 | 5,517 |
| 16th Apr 2026 (Thu) | 366.8272 | 366.8272 | 366.8272 | 366.8272 | 481 |
| 15th Apr 2026 (Wed) | 366.8272 | 366.8272 | 366.8272 | 366.8272 | 3,043 |
| 14th Apr 2026 (Tue) | 366.8272 | 366.8272 | 366.8272 | 366.8272 | 2,514 |
| 13th Apr 2026 (Mon) | 366.8272 | 366.8272 | 366.8272 | 366.8272 | 1,046 |
| 10th Apr 2026 (Fri) | 366.8272 | 366.8272 | 366.8272 | 366.8272 | 2,407 |
| 9th Apr 2026 (Thu) | 366.8272 | 366.8272 | 366.8272 | 366.8272 | 3,033 |
| 8th Apr 2026 (Wed) | 366.8272 | 366.8272 | 366.8272 | 366.8272 | 9,358 |
| 7th Apr 2026 (Tue) | 341.39 | 341.39 | 341.39 | 341.39 | 2,503 |
| 6th Apr 2026 (Mon) | 340.22 | 340.22 | 340.22 | 340.22 | 0 |
| 3rd Apr 2026 (Fri) | 340.22 | 340.22 | 340.22 | 340.22 | 0 |
| 2nd Apr 2026 (Thu) | 340.22 | 340.22 | 340.22 | 340.22 | 6,457 |
| 1st Apr 2026 (Wed) | 340.22 | 340.22 | 340.22 | 340.22 | 2,519 |
| 31st Mar 2026 (Tue) | 334.60 | 334.60 | 334.60 | 334.60 | 2,197 |
| 30th Mar 2026 (Mon) | 334.60 | 334.60 | 334.60 | 334.60 | 10,541 |
| 27th Mar 2026 (Fri) | 334.60 | 334.60 | 334.60 | 334.60 | 11,805 |
| 26th Mar 2026 (Thu) | 334.60 | 334.60 | 334.60 | 334.60 | 6,350 |
| 25th Mar 2026 (Wed) | 335.00 | 335.00 | 335.00 | 335.00 | 2,086 |
| 24th Mar 2026 (Tue) | 335.00 | 335.00 | 335.00 | 335.00 | 4,297 |
| 23rd Mar 2026 (Mon) | 335.00 | 335.00 | 335.00 | 335.00 | 5,132 |
| 20th Mar 2026 (Fri) | 335.00 | 335.00 | 335.00 | 335.00 | 9,008 |
| 19th Mar 2026 (Thu) | 342.60 | 342.60 | 342.60 | 342.60 | 5,262 |
| 18th Mar 2026 (Wed) | 342.60 | 342.60 | 342.60 | 342.60 | 8,395 |
| 17th Mar 2026 (Tue) | 342.60 | 342.60 | 342.60 | 342.60 | 6,003 |
| 16th Mar 2026 (Mon) | 342.60 | 342.60 | 342.60 | 342.60 | 13,769 |
| 13th Mar 2026 (Fri) | 342.60 | 342.60 | 342.60 | 342.60 | 4,524 |
| 12th Mar 2026 (Thu) | 342.60 | 342.60 | 342.60 | 342.60 | 5,156 |
| 11th Mar 2026 (Wed) | 342.60 | 342.60 | 342.60 | 342.60 | 918 |
| 10th Mar 2026 (Tue) | 325.15 | 325.15 | 325.15 | 325.15 | 2,198 |
| 9th Mar 2026 (Mon) | 325.15 | 325.15 | 325.15 | 325.15 | 1,857 |
| 6th Mar 2026 (Fri) | 351.63 | 351.63 | 351.63 | 351.63 | 3,104 |
| 5th Mar 2026 (Thu) | 351.63 | 351.63 | 351.63 | 351.63 | 4,557 |
| 4th Mar 2026 (Wed) | 351.63 | 351.63 | 351.63 | 351.63 | 2,194 |
| 3rd Mar 2026 (Tue) | 351.63 | 351.63 | 351.63 | 351.63 | 4,434 |
| 2nd Mar 2026 (Mon) | 351.63 | 351.63 | 351.63 | 351.63 | 9,055 |
| 27th Feb 2026 (Fri) | 354.58 | 354.58 | 354.58 | 354.58 | 159 |
| 26th Feb 2026 (Thu) | 354.58 | 354.58 | 354.58 | 354.58 | 4,041 |
| 25th Feb 2026 (Wed) | 354.58 | 354.58 | 354.58 | 354.58 | 134 |
| 24th Feb 2026 (Tue) | 354.58 | 354.58 | 354.58 | 354.58 | 4,471 |
| 23rd Feb 2026 (Mon) | 354.58 | 354.58 | 354.58 | 354.58 | 1,182 |