| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 553.22 | 553.22 | 553.22 | 553.22 | 2,107 |
| 9th Jul 2026 (Thu) | 553.22 | 553.22 | 553.22 | 553.22 | 3,631 |
| 8th Jul 2026 (Wed) | 553.22 | 553.22 | 553.22 | 553.22 | 2,606 |
| 7th Jul 2026 (Tue) | 566.70759 | 566.70759 | 566.70759 | 566.70759 | 10,538 |
| 6th Jul 2026 (Mon) | 566.70759 | 566.70759 | 566.70759 | 566.70759 | 4,774 |
| 3rd Jul 2026 (Fri) | 566.70759 | 566.70759 | 566.70759 | 566.70759 | 1 |
| 2nd Jul 2026 (Thu) | 637.25 | 637.25 | 637.25 | 637.25 | 17,251 |
| 1st Jul 2026 (Wed) | 637.25 | 637.25 | 637.25 | 637.25 | 7,314 |
| 30th Jun 2026 (Tue) | 637.25 | 637.25 | 637.25 | 637.25 | 25,749 |
| 29th Jun 2026 (Mon) | 605.30659 | 605.30659 | 605.30659 | 605.30659 | 9,291 |
| 26th Jun 2026 (Fri) | 605.30659 | 605.30659 | 605.30659 | 605.30659 | 14,038 |
| 25th Jun 2026 (Thu) | 605.30659 | 605.30659 | 605.30659 | 605.30659 | 11,424 |
| 24th Jun 2026 (Wed) | 605.30659 | 605.30659 | 605.30659 | 605.30659 | 10,704 |
| 23rd Jun 2026 (Tue) | 605.30659 | 605.30659 | 605.30659 | 605.30659 | 46,482 |
| 22nd Jun 2026 (Mon) | 639.32673 | 639.32673 | 639.32673 | 639.32673 | 18,592 |
| 19th Jun 2026 (Fri) | 639.32673 | 639.32673 | 639.32673 | 639.32673 | 0 |
| 18th Jun 2026 (Thu) | 600.12729 | 600.12729 | 600.12729 | 600.12729 | 11,781 |
| 17th Jun 2026 (Wed) | 600.12729 | 600.12729 | 600.12729 | 600.12729 | 22,120 |
| 16th Jun 2026 (Tue) | 600.12729 | 600.12729 | 600.12729 | 600.12729 | 7,590 |
| 15th Jun 2026 (Mon) | 600.12729 | 600.12729 | 600.12729 | 600.12729 | 16,140 |
| 12th Jun 2026 (Fri) | 600.12729 | 600.12729 | 600.12729 | 600.12729 | 10,026 |
| 11th Jun 2026 (Thu) | 577.49109 | 577.49109 | 577.49109 | 577.49109 | 12,444 |
| 10th Jun 2026 (Wed) | 577.49109 | 577.49109 | 577.49109 | 577.49109 | 12,719 |
| 9th Jun 2026 (Tue) | 577.49109 | 577.49109 | 577.49109 | 577.49109 | 16,629 |
| 8th Jun 2026 (Mon) | 577.49109 | 577.49109 | 577.49109 | 577.49109 | 57,130 |
| 5th Jun 2026 (Fri) | 615.08 | 615.08 | 615.08 | 615.08 | 18,673 |
| 4th Jun 2026 (Thu) | 615.08 | 615.08 | 615.08 | 615.08 | 15,903 |
| 3rd Jun 2026 (Wed) | 615.08 | 615.08 | 615.08 | 615.08 | 40,873 |
| 2nd Jun 2026 (Tue) | 571.7139 | 571.7139 | 571.7139 | 571.7139 | 11,881 |
| 1st Jun 2026 (Mon) | 571.7139 | 571.7139 | 571.7139 | 571.7139 | 7,567 |
| 29th May 2026 (Fri) | 575.11 | 575.11 | 575.11 | 575.11 | 5,617 |
| 28th May 2026 (Thu) | 575.11 | 575.11 | 575.11 | 575.11 | 5,417 |
| 27th May 2026 (Wed) | 497.58161 | 497.58161 | 497.58161 | 497.58161 | 23,917 |
| 26th May 2026 (Tue) | 497.58161 | 497.58161 | 497.58161 | 497.58161 | 64,635 |
| 25th May 2026 (Mon) | 497.58161 | 497.58161 | 497.58161 | 497.58161 | 0 |
| 22nd May 2026 (Fri) | 497.58161 | 497.58161 | 497.58161 | 497.58161 | 28,857 |
| 21st May 2026 (Thu) | 497.58161 | 497.58161 | 497.58161 | 497.58161 | 9,984 |
| 20th May 2026 (Wed) | 497.58161 | 497.58161 | 497.58161 | 497.58161 | 2,335 |
| 19th May 2026 (Tue) | 497.58161 | 497.58161 | 497.58161 | 497.58161 | 6,904 |
| 18th May 2026 (Mon) | 497.58161 | 497.58161 | 497.58161 | 497.58161 | 4,462 |
| 15th May 2026 (Fri) | 499.74844 | 499.74844 | 499.74844 | 499.74844 | 10,760 |
| 14th May 2026 (Thu) | 499.74844 | 499.74844 | 499.74844 | 499.74844 | 6,073 |
| 13th May 2026 (Wed) | 499.74844 | 499.74844 | 499.74844 | 499.74844 | 13,204 |
| 12th May 2026 (Tue) | 499.74844 | 499.74844 | 499.74844 | 499.74844 | 7,828 |
| 11th May 2026 (Mon) | 499.74844 | 499.74844 | 499.74844 | 499.74844 | 8,325 |