| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 565.13438 | 565.13438 | 565.13438 | 565.13438 | 6,711 |
| 25th Sep 2026 (Fri) | 565.13438 | 565.13438 | 565.13438 | 565.13438 | 2,902 |
| 24th Sep 2026 (Thu) | 565.13438 | 565.13438 | 565.13438 | 565.13438 | 6,249 |
| 23rd Sep 2026 (Wed) | 565.13438 | 565.13438 | 565.13438 | 565.13438 | 5,273 |
| 22nd Sep 2026 (Tue) | 517.98 | 517.98 | 517.98 | 517.98 | 9,163 |
| 21st Sep 2026 (Mon) | 517.98 | 517.98 | 517.98 | 517.98 | 8,979 |
| 18th Sep 2026 (Fri) | 517.98 | 517.98 | 517.98 | 517.98 | 991 |
| 17th Sep 2026 (Thu) | 517.98 | 517.98 | 517.98 | 517.98 | 8,945 |
| 16th Sep 2026 (Wed) | 508.35 | 508.35 | 508.35 | 508.35 | 11,450 |
| 15th Sep 2026 (Tue) | 500.0594 | 500.0594 | 500.0594 | 500.0594 | 10,238 |
| 14th Sep 2026 (Mon) | 500.59 | 500.59 | 500.59 | 500.59 | 14,011 |
| 11th Sep 2026 (Fri) | 521.8673 | 521.8673 | 521.8673 | 521.8673 | 18,777 |
| 10th Sep 2026 (Thu) | 521.8673 | 521.8673 | 521.8673 | 521.8673 | 34,905 |
| 9th Sep 2026 (Wed) | 533.70 | 533.70 | 533.70 | 533.70 | 4,016 |
| 8th Sep 2026 (Tue) | 533.70 | 533.70 | 533.70 | 533.70 | 11,234 |
| 7th Sep 2026 (Mon) | 519.94322 | 519.94322 | 519.94322 | 519.94322 | 0 |
| 4th Sep 2026 (Fri) | 522.41 | 522.41 | 522.41 | 522.41 | 4,624 |
| 3rd Sep 2026 (Thu) | 522.41 | 522.41 | 522.41 | 522.41 | 4,483 |
| 2nd Sep 2026 (Wed) | 522.41 | 522.41 | 522.41 | 522.41 | 3,891 |
| 1st Sep 2026 (Tue) | 522.41 | 522.41 | 522.41 | 522.41 | 5,719 |
| 31st Aug 2026 (Mon) | 522.41 | 522.41 | 522.41 | 522.41 | 0 |
| 28th Aug 2026 (Fri) | 522.41 | 522.41 | 522.41 | 522.41 | 3,433 |
| 27th Aug 2026 (Thu) | 522.41 | 522.41 | 522.41 | 522.41 | 6,271 |
| 26th Aug 2026 (Wed) | 513.24797 | 513.24797 | 513.24797 | 513.24797 | 2,159 |
| 25th Aug 2026 (Tue) | 501.636 | 501.636 | 501.636 | 501.636 | 3,955 |
| 24th Aug 2026 (Mon) | 501.636 | 501.636 | 501.636 | 501.636 | 7,382 |
| 21st Aug 2026 (Fri) | 516.88 | 516.88 | 516.88 | 516.88 | 5,796 |
| 20th Aug 2026 (Thu) | 521.3673 | 521.3673 | 521.3673 | 521.3673 | 3,924 |
| 19th Aug 2026 (Wed) | 521.3673 | 521.3673 | 521.3673 | 521.3673 | 14,145 |
| 18th Aug 2026 (Tue) | 565.17 | 565.17 | 565.17 | 565.17 | 10,278 |
| 17th Aug 2026 (Mon) | 565.17 | 565.17 | 565.17 | 565.17 | 2,891 |
| 14th Aug 2026 (Fri) | 543.54939 | 543.54939 | 543.54939 | 543.54939 | 2,856 |
| 13th Aug 2026 (Thu) | 550.74158 | 550.74158 | 550.74158 | 550.74158 | 4,382 |
| 12th Aug 2026 (Wed) | 550.74158 | 550.74158 | 550.74158 | 550.74158 | 8,309 |
| 11th Aug 2026 (Tue) | 535.73409 | 535.73409 | 535.73409 | 535.73409 | 20,657 |
| 10th Aug 2026 (Mon) | 535.73409 | 535.73409 | 535.73409 | 535.73409 | 8,883 |
| 7th Aug 2026 (Fri) | 536.38 | 536.38 | 536.38 | 536.38 | 4,542 |
| 6th Aug 2026 (Thu) | 536.38 | 536.38 | 536.38 | 536.38 | 4,640 |
| 5th Aug 2026 (Wed) | 502.20937 | 502.20937 | 502.20937 | 502.20937 | 16,547 |
| 4th Aug 2026 (Tue) | 502.20937 | 502.20937 | 502.20937 | 502.20937 | 11,707 |
| 3rd Aug 2026 (Mon) | 502.20937 | 502.20937 | 502.20937 | 502.20937 | 13,868 |
| 31st Jul 2026 (Fri) | 502.20937 | 502.20937 | 502.20937 | 502.20937 | 21,464 |
| 30th Jul 2026 (Thu) | 502.20937 | 502.20937 | 502.20937 | 502.20937 | 8,323 |
| 29th Jul 2026 (Wed) | 553.22 | 553.22 | 553.22 | 553.22 | 17,899 |