| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 615.08 | 615.08 | 615.08 | 615.08 | 40,873 |
| 2nd Jun 2026 (Tue) | 571.7139 | 571.7139 | 571.7139 | 571.7139 | 11,881 |
| 1st Jun 2026 (Mon) | 571.7139 | 571.7139 | 571.7139 | 571.7139 | 7,567 |
| 29th May 2026 (Fri) | 575.11 | 575.11 | 575.11 | 575.11 | 5,617 |
| 28th May 2026 (Thu) | 575.11 | 575.11 | 575.11 | 575.11 | 5,417 |
| 27th May 2026 (Wed) | 497.58161 | 497.58161 | 497.58161 | 497.58161 | 23,917 |
| 26th May 2026 (Tue) | 497.58161 | 497.58161 | 497.58161 | 497.58161 | 64,635 |
| 25th May 2026 (Mon) | 497.58161 | 497.58161 | 497.58161 | 497.58161 | 0 |
| 22nd May 2026 (Fri) | 497.58161 | 497.58161 | 497.58161 | 497.58161 | 28,857 |
| 21st May 2026 (Thu) | 497.58161 | 497.58161 | 497.58161 | 497.58161 | 9,984 |
| 20th May 2026 (Wed) | 497.58161 | 497.58161 | 497.58161 | 497.58161 | 2,335 |
| 19th May 2026 (Tue) | 497.58161 | 497.58161 | 497.58161 | 497.58161 | 6,904 |
| 18th May 2026 (Mon) | 497.58161 | 497.58161 | 497.58161 | 497.58161 | 4,462 |
| 15th May 2026 (Fri) | 499.74844 | 499.74844 | 499.74844 | 499.74844 | 10,760 |
| 14th May 2026 (Thu) | 499.74844 | 499.74844 | 499.74844 | 499.74844 | 6,073 |
| 13th May 2026 (Wed) | 499.74844 | 499.74844 | 499.74844 | 499.74844 | 13,204 |
| 12th May 2026 (Tue) | 499.74844 | 499.74844 | 499.74844 | 499.74844 | 7,828 |
| 11th May 2026 (Mon) | 499.74844 | 499.74844 | 499.74844 | 499.74844 | 8,325 |
| 8th May 2026 (Fri) | 499.74844 | 499.74844 | 499.74844 | 499.74844 | 6,076 |
| 7th May 2026 (Thu) | 499.74844 | 499.74844 | 499.74844 | 499.74844 | 3,010 |
| 6th May 2026 (Wed) | 501.49253 | 501.49253 | 501.49253 | 501.49253 | 49,332 |
| 5th May 2026 (Tue) | 456.82 | 456.82 | 456.82 | 456.82 | 5,574 |
| 4th May 2026 (Mon) | 456.82 | 456.82 | 456.82 | 456.82 | 0 |
| 1st May 2026 (Fri) | 456.82 | 456.82 | 456.82 | 456.82 | 2,415 |
| 30th Apr 2026 (Thu) | 456.82 | 456.82 | 456.82 | 456.82 | 3,183 |
| 29th Apr 2026 (Wed) | 446.86 | 446.86 | 446.86 | 446.86 | 1,455 |
| 28th Apr 2026 (Tue) | 422.04 | 422.04 | 422.04 | 422.04 | 2,380 |
| 27th Apr 2026 (Mon) | 422.04 | 422.04 | 422.04 | 422.04 | 5,034 |
| 24th Apr 2026 (Fri) | 422.04 | 422.04 | 422.04 | 422.04 | 9,465 |
| 23rd Apr 2026 (Thu) | 422.04 | 422.04 | 422.04 | 422.04 | 2,364 |
| 22nd Apr 2026 (Wed) | 422.04 | 422.04 | 422.04 | 422.04 | 821 |
| 21st Apr 2026 (Tue) | 422.04 | 422.04 | 422.04 | 422.04 | 759 |
| 20th Apr 2026 (Mon) | 366.8272 | 366.8272 | 366.8272 | 366.8272 | 516 |
| 17th Apr 2026 (Fri) | 366.8272 | 366.8272 | 366.8272 | 366.8272 | 5,517 |
| 16th Apr 2026 (Thu) | 366.8272 | 366.8272 | 366.8272 | 366.8272 | 481 |
| 15th Apr 2026 (Wed) | 366.8272 | 366.8272 | 366.8272 | 366.8272 | 3,043 |
| 14th Apr 2026 (Tue) | 366.8272 | 366.8272 | 366.8272 | 366.8272 | 2,514 |
| 13th Apr 2026 (Mon) | 366.8272 | 366.8272 | 366.8272 | 366.8272 | 1,046 |
| 10th Apr 2026 (Fri) | 366.8272 | 366.8272 | 366.8272 | 366.8272 | 2,407 |
| 9th Apr 2026 (Thu) | 366.8272 | 366.8272 | 366.8272 | 366.8272 | 3,033 |
| 8th Apr 2026 (Wed) | 366.8272 | 366.8272 | 366.8272 | 366.8272 | 9,358 |
| 7th Apr 2026 (Tue) | 341.39 | 341.39 | 341.39 | 341.39 | 2,503 |
| 6th Apr 2026 (Mon) | 340.22 | 340.22 | 340.22 | 340.22 | 0 |