| Price | $280.5762 on 05-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 300.00 at $310.7322 |
| Day's Volume: | 22,885 |
| Last Close: | $280.5762 |
| Open: | $0.00 |
| ISIN: | US4642875235 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $193.94715 - $304.60112 |
| Market Capitalisation: | $N/A |
| VWAP: | $309.95187 |
| Shares in Issue: | N/A |
Ishares Phlx Se (0JG8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $310.7322 | OTC Trade |
19:10:16 - 05-Dec-25 |
| Unknown* | 80 | $311.15 | OTC Trade |
18:31:09 - 05-Dec-25 |
| Unknown* | 280 | $311.1463 | OTC Trade |
18:31:09 - 05-Dec-25 |
| Unknown* | 200 | $311.15 | OTC Trade |
18:31:09 - 05-Dec-25 |
| Unknown* | 120 | $311.1479 | OTC Trade |
18:31:09 - 05-Dec-25 |
| Unknown* | 360 | $311.135 | OTC Trade |
18:31:09 - 05-Dec-25 |
| Unknown* | 520 | $311.01 | OTC Trade |
17:52:32 - 05-Dec-25 |
| Unknown* | 120 | $311.0025 | OTC Trade |
17:52:32 - 05-Dec-25 |
| Unknown* | 240 | $311.00 | OTC Trade |
17:52:32 - 05-Dec-25 |
| Unknown* | 680 | $311.00 | OTC Trade |
17:52:32 - 05-Dec-25 |
Ishares Phlx Se (0JG8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
