| Price | 250.23on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JG8 Shares | |
| Last Trade: | Unknown 27 at $274.54 |
| Day's Volume: | 27 |
| Last Close: | $250.23 |
| Open: | $0.00 |
| ISIN: | US4642875235 |
| Day's Range | $250.23 - $250.23 |
| 52wk Range: | $180.204 - $268.09 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Phlx Se (0JG8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | 274.54 | Ordinary | 16:07:11 - 05-Jun-20 |
| Unknown* | 4 | 265.09 | Ordinary | 17:30:38 - 04-Jun-20 |
| Unknown* | 10 | 263.98 | Ordinary Delayed publication Historical | 18:18:12 - 03-Jun-20 |
| Unknown* | 4 | 262.92 | Ordinary | 17:55:41 - 03-Jun-20 |
| Unknown* | 11 | 262.79 | Ordinary | 16:47:22 - 03-Jun-20 |
| Unknown* | 9 | 255.39 | Ordinary Delayed publication Historical | 20:54:30 - 02-Jun-20 |
| Unknown* | 4 | 250.69 | Ordinary Delayed publication Historical | 20:19:32 - 01-Jun-20 |
| Unknown* | 25 | 250.23 | Ordinary Non protected portfolio Single protected transaction | 16:10:30 - 01-Jun-20 |
| Unknown* | 215 | 249.21 | Ordinary | 14:30:01 - 28-May-20 |
| Unknown* | 5 | 242.23 | Ordinary | 15:14:28 - 22-May-20 |
Share Price History for Ishares Phlx Se |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
