| Price | $214.8752 on 16-09-2025 at 14:37:36 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $258.1491 |
| Day's Volume: | 2,182 |
| Last Close: | $214.8752 |
| Open: | $0.00 |
| ISIN: | US4642875235 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $193.94715 - $240.524 |
| Market Capitalisation: | $N/A |
| VWAP: | $258.09016 |
| Shares in Issue: | N/A |
Ishares Phlx Se (0JG8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $258.1491 | OTC Trade |
15:37:36 - 16-Sep-25 |
| Unknown* | 8 | $257.96 | OTC Trade |
15:35:35 - 16-Sep-25 |
| Unknown* | 4 | $258.2711 | OTC Trade |
15:23:05 - 16-Sep-25 |
| Unknown* | 15 | $258.102 | OTC Trade |
15:06:01 - 16-Sep-25 |
| Unknown* | 485 | $257.77 | OTC Trade |
14:57:39 - 16-Sep-25 |
| Unknown* | 100 | $257.77 | OTC Trade |
14:57:36 - 16-Sep-25 |
| Unknown* | 100 | $257.7713 | OTC Trade |
14:57:36 - 16-Sep-25 |
| Unknown* | 100 | $257.73 | OTC Trade |
14:57:30 - 16-Sep-25 |
| Unknown* | 100 | $257.735 | OTC Trade |
14:57:30 - 16-Sep-25 |
| Unknown* | 80 | $257.64 | OTC Trade |
14:57:24 - 16-Sep-25 |
Ishares Phlx Se (0JG8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
