Ishares Phlx Se Share Price (0JG8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 394.116on 14-05-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JG8 Shares
Sponsored Financial Content
Last Trade: Unknown 10 at $404.38
Day's Volume: 37
Last Close: $394.116
Open: $0.00
ISIN: US4642875235
Day's Range $394.116 - $394.116
52wk Range: $230.808 - $446.245
Market Capitalisation: $0.00
VWAP: $402.720
Shares in Issue: 0.00

Recent Trades History Ishares Phlx Se (0JG8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10404.38Ordinary
17:19:37 - 14-May-21
Unknown*1,729402.80Ordinary
16:53:56 - 14-May-21
Unknown*1401.99Ordinary
16:00:09 - 14-May-21
Unknown*9399.46Ordinary
15:16:51 - 14-May-21
Unknown*1395.83Ordinary
14:51:46 - 14-May-21
Unknown*26398.16Ordinary
14:31:00 - 14-May-21
Unknown*1,712387.257Ordinary
Delayed publication
Historical
20:20:00 - 13-May-21
Unknown*63394.33Ordinary
Delayed publication
Historical
20:19:42 - 13-May-21
Unknown*8389.41Ordinary
18:33:46 - 13-May-21
Unknown*-9404.04Ordinary
Deletion
Delayed publication
Historical
15:35:41 - 12-May-21

Share Price History for Ishares Phlx Se

Time period:
to
Date Open High Low Close
12th May 2021 (Wed)00.000.000
11th May 2021 (Tue)00.000.000
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000

News about Ishares Phlx Se (0JG8)

FTSE 100 Latest
Value7,043.61
Change80.28


Login to your account

Forgot Password?

Not Registered