| Price | $204.96 on 10-04-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JG8 Shares | |
| Last Trade: | Unknown 5.00 at $167.8729 |
| Day's Volume: | 2,039 |
| Last Close: | $204.96 |
| Open: | $0.00 |
| ISIN: | US4642875235 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $201.25 - $627.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $171.95797 |
| Shares in Issue: | N/A |
Ishares Phlx Se (0JG8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $167.8729 | OTC Trade |
19:01:04 - 10-Apr-25 |
| Unknown* | 10 | $166.765 | OTC Trade |
18:52:11 - 10-Apr-25 |
| Unknown* | 100 | $165.75 | OTC Trade |
18:28:52 - 10-Apr-25 |
| Unknown* | 3 | $164.8428 | OTC Trade |
18:19:35 - 10-Apr-25 |
| Unknown* | 30 | $169.045 | OTC Trade |
18:02:39 - 10-Apr-25 |
| Unknown* | 1 | $167.16 | OTC Trade |
17:53:57 - 10-Apr-25 |
| Unknown* | 0 | $166.15 | OTC Trade |
17:47:34 - 10-Apr-25 |
| Unknown* | 6 | $166.44 | OTC Trade |
17:39:25 - 10-Apr-25 |
| Unknown* | 30 | $165.60 | OTC Trade |
17:35:26 - 10-Apr-25 |
| Unknown* | 0 | $165.55 | OTC Trade |
17:32:25 - 10-Apr-25 |
Ishares Phlx Se (0JG8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
