| Price | 168.401on 23-10-2018 at 13:22:59 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JG8 Shares | |
| Last Trade: | |
| Day's Volume: | 0 |
| Last Close: | $168.401 |
| Open: | $0.00 |
| ISIN: | US4642875235 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $165.34 - $196.31 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Phlx Se (0JG8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
Share Price History for Ishares Phlx Se |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 168.401 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 168.401 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 168.401 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 168.401 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 168.401 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 168.401 | 0 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 183.88 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 183.88 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 183.88 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 183.88 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 183.88 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 183.88 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 183.88 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 183.88 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 183.88 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 184.829 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 184.829 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 184.829 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 184.829 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 184.829 | 0 |
