| Price | 232.437on 13-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JG8 Shares | |
| Last Trade: | Unknown 1 at $231.28 |
| Day's Volume: | 0 |
| Last Close: | $232.437 |
| Open: | $0.00 |
| ISIN: | US4642875235 |
| Day's Range | $232.437 - $232.437 |
| 52wk Range: | $151.825 - $232.437 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Phlx Se (0JG8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 231.28 | Ordinary Delayed publication Historical | 17:31:05 - 06-Nov-19 |
| Unknown* | 8 | 232.437 | Ordinary Non protected portfolio Single protected transaction | 16:32:39 - 06-Nov-19 |
| Unknown* | 266 | 234.01 | Ordinary | 14:30:00 - 06-Nov-19 |
| Unknown* | 5 | 226.976 | Ordinary | 15:12:03 - 29-Oct-19 |
| Unknown* | 18 | 227.346 | Ordinary Non protected portfolio Single protected transaction | 15:49:05 - 28-Oct-19 |
| Sell* | 3 | 223.142 | Ordinary | 16:47:27 - 25-Oct-19 |
| Sell* | 11 | 222.972 | Ordinary | 16:41:32 - 25-Oct-19 |
| Unknown* | 50 | 217.00 | Ordinary Delayed publication | 14:52:04 - 24-Oct-19 |
| Unknown* | 100 | 215.015 | Ordinary | 14:48:27 - 23-Oct-19 |
| Unknown* | 228 | 218.15 | Ordinary Delayed publication Historical | 15:58:02 - 18-Oct-19 |
Share Price History for Ishares Phlx Se |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
