| Price | $280.5762 on 19-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 20.00 at $300.58 |
| Day's Volume: | 1,086 |
| Last Close: | $280.5762 |
| Open: | $0.00 |
| ISIN: | US4642875235 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $193.94715 - $304.60112 |
| Market Capitalisation: | $N/A |
| VWAP: | $298.42736 |
| Shares in Issue: | N/A |
Ishares Phlx Se (0JG8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $300.58 | OTC Trade |
17:32:02 - 19-Dec-25 |
| Unknown* | 20 | $300.77 | OTC Trade |
17:27:30 - 19-Dec-25 |
| Unknown* | 6 | $300.27 | OTC Trade |
17:04:36 - 19-Dec-25 |
| Unknown* | 2 | $299.6001 | OTC Trade |
16:47:39 - 19-Dec-25 |
| Unknown* | 18 | $300.1598 | OTC Trade |
16:39:05 - 19-Dec-25 |
| Unknown* | 42 | $300.158 | OTC Trade |
16:39:05 - 19-Dec-25 |
| Unknown* | 100 | $299.07 | OTC Trade |
16:03:33 - 19-Dec-25 |
| Unknown* | 80 | $299.07 | OTC Trade |
16:03:33 - 19-Dec-25 |
| Unknown* | 33 | $298.4415 | OTC Trade |
16:00:23 - 19-Dec-25 |
| Unknown* | 120 | $298.8938 | OTC Trade |
15:59:49 - 19-Dec-25 |
Ishares Phlx Se (0JG8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
