| Price | $366.8272 on 20-04-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $414.8999 |
| Day's Volume: | 516 |
| Last Close: | $366.8272 |
| Open: | $0.00 |
| ISIN: | US4642875235 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $193.94715 - $366.8272 |
| Market Capitalisation: | $N/A |
| VWAP: | $414.96389 |
| Shares in Issue: | N/A |
Ishares Phlx Se (0JG8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $414.8999 | OTC Trade |
18:38:36 - 20-Apr-26 |
| Unknown* | 0 | $414.5701 | OTC Trade |
18:03:42 - 20-Apr-26 |
| Unknown* | 5 | $414.565 | OTC Trade |
17:49:55 - 20-Apr-26 |
| Unknown* | 5 | $414.565 | OTC Trade |
17:49:55 - 20-Apr-26 |
| Unknown* | 7 | $414.4422 | OTC Trade |
17:32:29 - 20-Apr-26 |
| Unknown* | 0 | $414.4399 | OTC Trade |
17:19:14 - 20-Apr-26 |
| Unknown* | 0 | $414.8252 | OTC Trade |
17:13:05 - 20-Apr-26 |
| Unknown* | 0 | $414.8252 | OTC Trade |
17:13:05 - 20-Apr-26 |
| Unknown* | 0 | $414.8252 | OTC Trade |
17:13:05 - 20-Apr-26 |
| Unknown* | 7 | $414.8252 | OTC Trade |
17:13:05 - 20-Apr-26 |
Ishares Phlx Se (0JG8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
