Ishares Phlx Se Share Price (0JG8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 255.89on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JG8 Shares
Sponsored Financial Content
Last Trade: Unknown 368 at $259.75
Day's Volume: 368
Last Close: $255.89
Open: $0.00
ISIN: US4642875235
Day's Range $255.89 - $255.89
52wk Range: $162.871 - $255.89
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Phlx Se (0JG8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*368259.75Ordinary
14:30:01 - 17-Jan-20
Unknown*10257.20Ordinary
15:39:00 - 16-Jan-20
Unknown*40254.00Ordinary
Delayed publication
Historical
20:27:16 - 15-Jan-20
Unknown*10256.838Ordinary
Delayed publication
Historical
19:44:22 - 13-Jan-20
Unknown*15256.778Ordinary
15:23:56 - 13-Jan-20
Unknown*4254.564Ordinary
Delayed publication
Historical
20:21:34 - 09-Jan-20
Unknown*20255.00Ordinary
Delayed publication
Historical
16:56:48 - 09-Jan-20
Unknown*15254.785Ordinary
Delayed publication
Historical
20:33:12 - 09-Jan-20
Unknown*332255.89Ordinary
Non protected portfolio
Single protected transaction
15:58:57 - 09-Jan-20
Unknown*4254.00Ordinary
Delayed publication
Historical
19:39:42 - 07-Jan-20

Share Price History for Ishares Phlx Se

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000
19th Dec 2019 (Thu)00.000.000
18th Dec 2019 (Wed)00.000.000

News about Ishares Phlx Se (0JG8)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered