| Price | $287.8711 on 17-10-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $286.1143 |
| Day's Volume: | 9,867 |
| Last Close: | $287.8711 |
| Open: | $0.00 |
| ISIN: | US4642875235 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $193.94715 - $287.8711 |
| Market Capitalisation: | $N/A |
| VWAP: | $286.04582 |
| Shares in Issue: | N/A |
Ishares Phlx Se (0JG8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $286.1143 | OTC Trade |
18:09:50 - 17-Oct-25 |
| Unknown* | 0 | $286.33 | OTC Trade |
18:04:32 - 17-Oct-25 |
| Unknown* | 2 | $287.7274 | OTC Trade |
17:37:37 - 17-Oct-25 |
| Unknown* | 2 | $287.51 | OTC Trade |
17:37:32 - 17-Oct-25 |
| Unknown* | 250 | $287.5348 | OTC Trade |
17:15:45 - 17-Oct-25 |
| Unknown* | 25 | $287.37 | OTC Trade |
17:15:18 - 17-Oct-25 |
| Unknown* | 25 | $287.37 | OTC Trade |
17:15:18 - 17-Oct-25 |
| Unknown* | 250 | $287.0686 | OTC Trade |
17:14:14 - 17-Oct-25 |
| Unknown* | 250 | $287.2551 | OTC Trade |
17:03:07 - 17-Oct-25 |
| Unknown* | 250 | $286.7734 | OTC Trade |
16:59:28 - 17-Oct-25 |
Ishares Phlx Se (0JG8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
