| Price | $214.8752 on 06-06-2025 at 18:19:51 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JG8 Shares | |
| Last Trade: | Unknown 0.00 at $218.87 |
| Day's Volume: | 156 |
| Last Close: | $214.8752 |
| Open: | $0.00 |
| ISIN: | US4642875235 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $193.94715 - $627.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $219.44535 |
| Shares in Issue: | N/A |
Ishares Phlx Se (0JG8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $218.87 | OTC Trade |
19:11:05 - 06-Jun-25 |
| Unknown* | 2 | $218.68 | OTC Trade |
18:56:11 - 06-Jun-25 |
| Unknown* | 80 | $219.55 | OTC Trade |
17:01:15 - 06-Jun-25 |
| Unknown* | 0 | $219.55 | OTC Trade |
17:01:15 - 06-Jun-25 |
| Unknown* | 36 | $220.134 | OTC Trade |
16:08:35 - 06-Jun-25 |
| Unknown* | 5 | $218.842 | OTC Trade |
15:34:26 - 06-Jun-25 |
| Unknown* | 3 | $218.83 | OTC Trade |
15:34:15 - 06-Jun-25 |
| Unknown* | 0 | $218.96 | OTC Trade |
15:28:18 - 06-Jun-25 |
| Unknown* | 4 | $219.05 | OTC Trade |
15:06:29 - 06-Jun-25 |
| Unknown* | 6 | $218.64 | OTC Trade |
15:02:20 - 06-Jun-25 |
Ishares Phlx Se (0JG8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
