Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Phlx Se Share Price (0JG8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 422.64on 25-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JG8 Shares
Sponsored Financial Content
Last Trade: Unknown 23 at $420.26
Day's Volume: 218
Last Close: $422.64
Open: $0.00
ISIN: US4642875235
Day's Range $422.64 - $423.875
52wk Range: $192.31 - $422.64
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Phlx Se (0JG8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*23420.26Ordinary
Delayed publication
15:28:06 - 25-Jan-21
Unknown*21419.08Ordinary
15:49:07 - 25-Jan-21
Unknown*166420.01Ordinary
15:42:26 - 25-Jan-21
Unknown*7417.62Ordinary
Delayed publication
Historical
19:38:22 - 22-Jan-21
Unknown*30419.49Ordinary
16:49:22 - 22-Jan-21
Unknown*2420.505Ordinary
15:14:04 - 22-Jan-21
Unknown*11421.46Ordinary
14:56:41 - 22-Jan-21
Unknown*8422.64Ordinary
14:47:20 - 22-Jan-21
Unknown*30421.17Ordinary
14:30:18 - 22-Jan-21
Unknown*4421.17Ordinary
14:30:16 - 22-Jan-21

Share Price History for Ishares Phlx Se

Time period:
to
Date Open High Low Close
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Ishares Phlx Se (0JG8)

FTSE 100 Latest
Value6,638.85
Change-56.22


Login to your account

Forgot Password?

Not Registered