| Price | $295.8507 on 14-11-2025 at 19:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $290.5371 |
| Day's Volume: | 1,299 |
| Last Close: | $295.8507 |
| Open: | $0.00 |
| ISIN: | US4642875235 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $193.94715 - $304.60112 |
| Market Capitalisation: | $N/A |
| VWAP: | $285.83389 |
| Shares in Issue: | N/A |
Ishares Phlx Se (0JG8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $290.5371 | OTC Trade |
17:50:42 - 14-Nov-25 |
| Unknown* | 4 | $291.8201 | OTC Trade |
17:35:25 - 14-Nov-25 |
| Unknown* | 0 | $291.87 | OTC Trade |
17:34:13 - 14-Nov-25 |
| Unknown* | 1 | $291.83 | OTC Trade |
17:34:13 - 14-Nov-25 |
| Unknown* | 40 | $292.10 | OTC Trade |
16:55:30 - 14-Nov-25 |
| Unknown* | 120 | $292.082 | OTC Trade |
16:55:30 - 14-Nov-25 |
| Unknown* | 17 | $292.0928 | OTC Trade |
16:55:30 - 14-Nov-25 |
| Unknown* | 80 | $292.07 | OTC Trade |
16:55:30 - 14-Nov-25 |
| Unknown* | 2 | $292.325 | OTC Trade |
16:54:09 - 14-Nov-25 |
| Unknown* | 100 | $292.325 | OTC Trade |
16:50:56 - 14-Nov-25 |
Ishares Phlx Se (0JG8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
