Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Phlx Se Share Price (0JG8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 175.171on 21-02-2019 at 8:09:49
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JG8 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $175.171
Open: $0.00
ISIN: US4642875235
Day's Range $0.00 - $0.00
52wk Range: $151.825 - $196.31
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Phlx Se (0JG8)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ishares Phlx Se

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.00175.1710
19th Feb 2019 (Tue)0.000.000.00175.1710
18th Feb 2019 (Mon)0.000.000.00175.1710
15th Feb 2019 (Fri)0.000.000.00175.1710
14th Feb 2019 (Thu)0.000.000.00175.1710
13th Feb 2019 (Wed)0.000.000.00175.1710
12th Feb 2019 (Tue)0.000.000.00175.1710
11th Feb 2019 (Mon)0.000.000.00175.1710
8th Feb 2019 (Fri)0.000.000.00170.7270
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.00170.7270
5th Feb 2019 (Tue)0.000.000.00170.7270
4th Feb 2019 (Mon)0.000.000.00170.7270
1st Feb 2019 (Fri)0.000.000.00170.7270
31st Jan 2019 (Thu)0.000.000.00170.7270
30th Jan 2019 (Wed)0.000.000.00170.7270
29th Jan 2019 (Tue)0.000.000.00170.7270
28th Jan 2019 (Mon)0.000.000.00162.8710
25th Jan 2019 (Fri)0.000.000.00162.8710
24th Jan 2019 (Thu)0.000.000.00162.8710
23rd Jan 2019 (Wed)0.000.000.00162.8710
22nd Jan 2019 (Tue)0.000.000.00162.8710
21st Jan 2019 (Mon)0.000.000.00162.8710

News about Ishares Phlx Se (0JG8)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered