| Price | 303.52on 29-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JG8 Shares | |
| Last Trade: | Unknown 106 at $303.52 |
| Day's Volume: | 16 |
| Last Close: | $303.52 |
| Open: | $0.00 |
| ISIN: | US4642875235 |
| Day's Range | $312.650 - $312.650 |
| 52wk Range: | $192.31 - $319.713 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Phlx Se (0JG8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 106 | 303.52 | Ordinary Non protected portfolio Single protected transaction | 16:48:53 - 28-Oct-20 |
| Unknown* | 1 | 312.650 | Ordinary Non protected portfolio Single protected transaction | 16:08:40 - 27-Oct-20 |
| Unknown* | 10 | 311.77 | Ordinary Delayed publication Historical | 19:47:43 - 26-Oct-20 |
| Unknown* | 10 | 313.25 | Ordinary | 15:05:20 - 26-Oct-20 |
| Unknown* | 13 | 317.50 | Ordinary | 13:30:03 - 26-Oct-20 |
| Unknown* | 10 | 319.51 | Ordinary | 16:04:11 - 22-Oct-20 |
| Unknown* | 10 | 324.01 | Ordinary | 15:28:10 - 21-Oct-20 |
| Unknown* | 10 | 328.97 | Ordinary | 14:31:28 - 16-Oct-20 |
| Unknown* | 67 | 322.56 | Ordinary | 15:37:51 - 15-Oct-20 |
| Unknown* | 194 | 323.545 | Ordinary | 14:36:37 - 15-Oct-20 |
Share Price History for Ishares Phlx Se |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
