| Price | $224.90739 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JG8 Shares | |
| Last Trade: | Unknown 3.00 at $214.67 |
| Day's Volume: | 25,940 |
| Last Close: | $224.90739 |
| Open: | $0.00 |
| ISIN: | US4642875235 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $224.90739 - $627.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $66.76361 |
| Shares in Issue: | N/A |
Recent Trades History Ishares Phlx Se (0JG8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $214.67 | OTC Trade |
16:27:14 - 22-Nov-24 |
| Unknown* | 0 | $214.67 | OTC Trade |
16:27:14 - 22-Nov-24 |
| Unknown* | 200 | $215.844 | OTC Trade |
18:46:54 - 22-Nov-24 |
| Unknown* | 200 | $215.85 | OTC Trade |
18:46:54 - 22-Nov-24 |
| Unknown* | 11 | $215.8465 | OTC Trade |
18:46:54 - 22-Nov-24 |
| Unknown* | 300 | $215.825 | OTC Trade |
18:46:54 - 22-Nov-24 |
| Unknown* | 100 | $215.8438 | OTC Trade |
18:46:54 - 22-Nov-24 |
| Unknown* | 0 | $215.63 | OTC Trade |
16:07:06 - 22-Nov-24 |
| Unknown* | 0 | $215.63 | OTC Trade |
16:07:06 - 22-Nov-24 |
| Unknown* | 0 | $215.63 | OTC Trade |
16:07:06 - 22-Nov-24 |
