Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Phlx Se Share Price (0JG8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 232.437on 13-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JG8 Shares
Sponsored Financial Content
Last Trade: Unknown 1 at $231.28
Day's Volume: 0
Last Close: $232.437
Open: $0.00
ISIN: US4642875235
Day's Range $232.437 - $232.437
52wk Range: $151.825 - $232.437
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Phlx Se (0JG8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1231.28Ordinary
Delayed publication
Historical
17:31:05 - 06-Nov-19
Unknown*8232.437Ordinary
Non protected portfolio
Single protected transaction
16:32:39 - 06-Nov-19
Unknown*266234.01Ordinary
14:30:00 - 06-Nov-19
Unknown*5226.976Ordinary
15:12:03 - 29-Oct-19
Unknown*18227.346Ordinary
Non protected portfolio
Single protected transaction
15:49:05 - 28-Oct-19
Sell*3223.142Ordinary
16:47:27 - 25-Oct-19
Sell*11222.972Ordinary
16:41:32 - 25-Oct-19
Unknown*50217.00Ordinary
Delayed publication
14:52:04 - 24-Oct-19
Unknown*100215.015Ordinary
14:48:27 - 23-Oct-19
Unknown*228218.15Ordinary
Delayed publication
Historical
15:58:02 - 18-Oct-19

Share Price History for Ishares Phlx Se

Time period:
to
Date Open High Low Close
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000

News about Ishares Phlx Se (0JG8)

FTSE 100 Latest
Value7,351.21
Change-14.23


Login to your account

Forgot Password?

Not Registered