Ishares Phlx Se Share Price (0JG8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 434.06on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JG8 Shares
Sponsored Financial Content
Last Trade: Unknown 110 at $443.252
Day's Volume: 30
Last Close: $434.06
Open: $0.00
ISIN: US4642875235
Day's Range $439.61 - $439.61
52wk Range: $280.772 - $452.12
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Phlx Se (0JG8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*110443.252Ordinary
17:56:05 - 23-Jul-21
Unknown*22442.10Ordinary
Delayed publication
16:06:17 - 23-Jul-21
Unknown*7442.31Ordinary
Delayed publication
16:04:20 - 23-Jul-21
Unknown*1441.95Ordinary
14:32:19 - 23-Jul-21
Unknown*2443.182Ordinary
Delayed publication
Historical
20:20:00 - 22-Jul-21
Unknown*7440.89Ordinary
17:34:31 - 22-Jul-21
Unknown*7440.776Ordinary
16:34:22 - 22-Jul-21
Unknown*10441.90Ordinary
16:06:06 - 22-Jul-21
Unknown*157443.32Ordinary
14:31:58 - 22-Jul-21
Unknown*33442.89Ordinary
14:31:51 - 22-Jul-21

Share Price History for Ishares Phlx Se

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000
25th Jun 2021 (Fri)00.000.000
24th Jun 2021 (Thu)00.000.000

News about Ishares Phlx Se (0JG8)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered