Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Phlx Se Share Price (0JG8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 168.401on 23-10-2018 at 13:22:59
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JG8 Shares
Last Trade:
Day's Volume: 0
Last Close: $168.401
Open: $0.00
ISIN: US4642875235
Day's Range $0.00 - $0.00
52wk Range: $165.34 - $196.31
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Phlx Se (0JG8)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ishares Phlx Se

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.00168.4010
19th Oct 2018 (Fri)0.000.000.00168.4010
18th Oct 2018 (Thu)0.000.000.00168.4010
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00168.4010
15th Oct 2018 (Mon)0.000.000.00168.4010
12th Oct 2018 (Fri)0.000.000.00168.4010
11th Oct 2018 (Thu)0.000.000.00183.880
10th Oct 2018 (Wed)0.000.000.00183.880
9th Oct 2018 (Tue)0.000.000.00183.880
8th Oct 2018 (Mon)0.000.000.00183.880
5th Oct 2018 (Fri)0.000.000.00183.880
4th Oct 2018 (Thu)0.000.000.00183.880
3rd Oct 2018 (Wed)0.000.000.00183.880
2nd Oct 2018 (Tue)0.000.000.00183.880
1st Oct 2018 (Mon)0.000.000.00183.880
28th Sep 2018 (Fri)0.000.000.00184.8290
27th Sep 2018 (Thu)0.000.000.00184.8290
26th Sep 2018 (Wed)0.000.000.00184.8290
25th Sep 2018 (Tue)0.000.000.00184.8290
24th Sep 2018 (Mon)0.000.000.00184.8290

News about Ishares Phlx Se (0JG8)

FTSE 100 Latest
Value6,977.69
Change-65.11

Login to your account

Forgot Password?

Not Registered