| Price | 255.89on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JG8 Shares | |
| Last Trade: | Unknown 368 at $259.75 |
| Day's Volume: | 368 |
| Last Close: | $255.89 |
| Open: | $0.00 |
| ISIN: | US4642875235 |
| Day's Range | $255.89 - $255.89 |
| 52wk Range: | $162.871 - $255.89 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Phlx Se (0JG8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 368 | 259.75 | Ordinary | 14:30:01 - 17-Jan-20 |
| Unknown* | 10 | 257.20 | Ordinary | 15:39:00 - 16-Jan-20 |
| Unknown* | 40 | 254.00 | Ordinary Delayed publication Historical | 20:27:16 - 15-Jan-20 |
| Unknown* | 10 | 256.838 | Ordinary Delayed publication Historical | 19:44:22 - 13-Jan-20 |
| Unknown* | 15 | 256.778 | Ordinary | 15:23:56 - 13-Jan-20 |
| Unknown* | 4 | 254.564 | Ordinary Delayed publication Historical | 20:21:34 - 09-Jan-20 |
| Unknown* | 20 | 255.00 | Ordinary Delayed publication Historical | 16:56:48 - 09-Jan-20 |
| Unknown* | 15 | 254.785 | Ordinary Delayed publication Historical | 20:33:12 - 09-Jan-20 |
| Unknown* | 332 | 255.89 | Ordinary Non protected portfolio Single protected transaction | 15:58:57 - 09-Jan-20 |
| Unknown* | 4 | 254.00 | Ordinary Delayed publication Historical | 19:39:42 - 07-Jan-20 |
Share Price History for Ishares Phlx Se |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
