Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Phlx Se Share Price (0JG8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 185.79on 18-05-2018 at 16:30:00
Change 185.79 -0.29%
Buy 0.00
Sell 0.00
Buy / Sell 0JG8 Shares
Last Trade: Unknown 7 at $184.391
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US4642875235
Day's Range $0.00 - $0.00
52wk Range: $165.34 - $196.31
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Phlx Se (0JG8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7184.391Ordinary
NonProtected portfolio
Single protected transaction
14:31:50 - 16-May-18
Unknown*2184.73Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:52:45 - 5-Nov-18
Unknown*4,205177.147Ordinary
Delayed publication
Historical
15:08:51 - 5-Aug-18

Share Price History for Ishares Phlx Se

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.00183.430
16th May 2018 (Wed)0.000.000.00185.447
15th May 2018 (Tue)0.000.000.00184.550
14th May 2018 (Mon)0.000.000.00184.550
11th May 2018 (Fri)0.000.000.00181.252
10th May 2018 (Thu)0.000.000.00178.530
9th May 2018 (Wed)0.000.000.00177.480
8th May 2018 (Tue)0.000.000.00171.754,205
7th May 2018 (Mon)0.000.000.00171.750
4th May 2018 (Fri)0.000.000.00170.730
3rd May 2018 (Thu)0.000.000.00171.490
2nd May 2018 (Wed)0.000.000.00168.720
1st May 2018 (Tue)0.000.000.00170.590
27th Apr 2018 (Fri)0.000.000.00171.790
26th Apr 2018 (Thu)0.000.000.00168.350
25th Apr 2018 (Wed)0.000.000.00168.560
24th Apr 2018 (Tue)0.000.000.00169.930
23rd Apr 2018 (Mon)0.000.000.00172.220
20th Apr 2018 (Fri)0.000.000.00174.280

News about Ishares Phlx Se (0JG8)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered