Ishares Phlx Se Share Price (0JG8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 255.553on 17-02-2020 at 10:35:38
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JG8 Shares
Sponsored Financial Content
Last Trade: Unknown 1,000 at $265.24
Day's Volume: 0
Last Close: $255.553
Open: $0.00
ISIN: US4642875235
Day's Range $255.553 - $255.553
52wk Range: $175.171 - $263.83
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Phlx Se (0JG8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,000265.24Ordinary
14:30:00 - 12-Feb-20
Unknown*50255.598Ordinary
Delayed publication
Historical
15:00:05 - 10-Jan-20
Unknown*89255.553Ordinary
Non protected portfolio
Single protected transaction
15:52:26 - 07-Feb-20
Unknown*71255.69Ordinary
15:51:49 - 07-Feb-20
Unknown*4249.59Ordinary
Delayed publication
Historical
18:56:19 - 05-Feb-20
Unknown*14,161262.47Ordinary
Delayed publication
05:02:36 - 06-Feb-20
Unknown*5256.49Ordinary
15:16:02 - 05-Feb-20
Unknown*203252.33Ordinary
14:30:00 - 04-Feb-20
Unknown*4248.933Ordinary
Delayed publication
Historical
17:05:55 - 30-Jan-20
Unknown*31249.21Ordinary
Non protected portfolio
Single protected transaction
16:25:05 - 30-Jan-20

Share Price History for Ishares Phlx Se

Time period:
to
Date Open High Low Close
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000

News about Ishares Phlx Se (0JG8)

FTSE 100 Latest
Value7,424.34
Change15.21


Login to your account

Forgot Password?

Not Registered