| Price | $280.5762 on 28-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 19.00 at $295.2944 |
| Day's Volume: | 2,727 |
| Last Close: | $280.5762 |
| Open: | $0.00 |
| ISIN: | US4642875235 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $193.94715 - $304.60112 |
| Market Capitalisation: | $N/A |
| VWAP: | $294.10626 |
| Shares in Issue: | N/A |
Ishares Phlx Se (0JG8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | $295.2944 | OTC Trade |
17:50:03 - 28-Nov-25 |
| Unknown* | 353 | $295.23 | OTC Trade |
17:40:55 - 28-Nov-25 |
| Unknown* | 0 | $295.97 | OTC Trade |
17:05:18 - 28-Nov-25 |
| Unknown* | 0 | $295.97 | OTC Trade |
17:05:18 - 28-Nov-25 |
| Unknown* | 50 | $296.1247 | OTC Trade |
16:59:38 - 28-Nov-25 |
| Unknown* | 6 | $296.10 | OTC Trade |
16:59:06 - 28-Nov-25 |
| Unknown* | 3 | $296.05 | OTC Trade |
16:58:44 - 28-Nov-25 |
| Unknown* | 30 | $295.95 | OTC Trade |
16:58:14 - 28-Nov-25 |
| Unknown* | 3 | $295.54 | OTC Trade |
16:23:05 - 28-Nov-25 |
| Unknown* | 250 | $295.3583 | OTC Trade |
16:09:10 - 28-Nov-25 |
Ishares Phlx Se (0JG8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
