| Price | 171.919on 14-12-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JG8 Shares | |
| Last Trade: | Unknown 1 at $163.00 |
| Day's Volume: | 0 |
| Last Close: | $171.919 |
| Open: | $0.00 |
| ISIN: | US4642875235 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $159.538 - $196.31 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Phlx Se (0JG8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 163.00 | 15:39:38 - 14-Dec-18 | |
| Unknown* | 99 | 163.00 | 15:39:38 - 14-Dec-18 | |
| Unknown* | 100 | 162.58 | 15:33:09 - 14-Dec-18 | |
| Unknown* | 100 | 163.10 | 15:23:16 - 14-Dec-18 | |
| Unknown* | 100 | 162.79 | 15:16:12 - 14-Dec-18 | |
| Unknown* | 2 | 162.33 | 15:11:15 - 14-Dec-18 | |
| Unknown* | 98 | 162.33 | 15:11:15 - 14-Dec-18 | |
| Unknown* | 100 | 162.70 | 15:05:16 - 14-Dec-18 | |
| Unknown* | 100 | 162.55 | 15:02:06 - 14-Dec-18 | |
| Unknown* | 100 | 162.10 | 14:57:27 - 14-Dec-18 | |
Share Price History for Ishares Phlx Se |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 171.919 | 0 |
| 13th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 171.919 | 0 |
| 12th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 171.919 | 0 |
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 171.919 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 171.919 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 171.919 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 171.919 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 171.919 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 163.886 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 163.886 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 163.886 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 163.886 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 163.886 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 163.886 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 163.886 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 163.886 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 163.886 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 163.886 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 163.886 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 163.886 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 163.886 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 159.968 | 0 |
