Ishares Phlx Se Share Price (0JG8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 250.23on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JG8 Shares
Sponsored Financial Content
Last Trade: Unknown 27 at $274.54
Day's Volume: 27
Last Close: $250.23
Open: $0.00
ISIN: US4642875235
Day's Range $250.23 - $250.23
52wk Range: $180.204 - $268.09
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Phlx Se (0JG8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*27274.54Ordinary
16:07:11 - 05-Jun-20
Unknown*4265.09Ordinary
17:30:38 - 04-Jun-20
Unknown*10263.98Ordinary
Delayed publication
Historical
18:18:12 - 03-Jun-20
Unknown*4262.92Ordinary
17:55:41 - 03-Jun-20
Unknown*11262.79Ordinary
16:47:22 - 03-Jun-20
Unknown*9255.39Ordinary
Delayed publication
Historical
20:54:30 - 02-Jun-20
Unknown*4250.69Ordinary
Delayed publication
Historical
20:19:32 - 01-Jun-20
Unknown*25250.23Ordinary
Non protected portfolio
Single protected transaction
16:10:30 - 01-Jun-20
Unknown*215249.21Ordinary
14:30:01 - 28-May-20
Unknown*5242.23Ordinary
15:14:28 - 22-May-20

Share Price History for Ishares Phlx Se

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000

News about Ishares Phlx Se (0JG8)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered