| Price | $301.21053 on 07-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 30.00 at $287.98 |
| Day's Volume: | 1,966 |
| Last Close: | $301.21053 |
| Open: | $0.00 |
| ISIN: | US4642875235 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $193.94715 - $304.60112 |
| Market Capitalisation: | $N/A |
| VWAP: | $287.63956 |
| Shares in Issue: | N/A |
Ishares Phlx Se (0JG8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $287.98 | OTC Trade |
18:16:26 - 07-Nov-25 |
| Unknown* | 33 | $287.091 | OTC Trade |
18:07:29 - 07-Nov-25 |
| Unknown* | 100 | $287.052 | OTC Trade |
18:00:51 - 07-Nov-25 |
| Unknown* | 75 | $286.88 | OTC Trade |
18:00:05 - 07-Nov-25 |
| Unknown* | 220 | $285.9604 | OTC Trade |
17:48:26 - 07-Nov-25 |
| Unknown* | 500 | $286.35 | OTC Trade |
17:42:23 - 07-Nov-25 |
| Unknown* | 0 | $286.57 | OTC Trade |
17:28:17 - 07-Nov-25 |
| Unknown* | 8 | $285.67 | OTC Trade |
16:53:16 - 07-Nov-25 |
| Unknown* | 213 | $285.6601 | OTC Trade |
16:32:56 - 07-Nov-25 |
| Unknown* | 87 | $285.6601 | OTC Trade |
16:32:56 - 07-Nov-25 |
Ishares Phlx Se (0JG8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
