| Price | $456.82 on 04-05-2026 at 04:45:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 148.00 at $465.1557 |
| Day's Volume: | 0 |
| Last Close: | $456.82 |
| Open: | $0.00 |
| ISIN: | US4642875235 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $193.94715 - $456.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Phlx Se (0JG8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 148 | $465.1557 | OTC Trade |
19:14:01 - 01-May-26 |
| Unknown* | 40 | $464.78295 | OTC Trade |
19:05:12 - 01-May-26 |
| Unknown* | 200 | $464.935 | OTC Trade |
18:46:41 - 01-May-26 |
| Unknown* | 230 | $464.67 | OTC Trade |
18:43:55 - 01-May-26 |
| Unknown* | 10 | $464.67 | OTC Trade |
18:43:54 - 01-May-26 |
| Unknown* | 2 | $464.64152 | OTC Trade |
18:34:55 - 01-May-26 |
| Unknown* | 360 | $464.20 | OTC Trade |
18:13:08 - 01-May-26 |
| Unknown* | 0 | $463.36 | OTC Trade |
17:14:37 - 01-May-26 |
| Unknown* | 520 | $463.74 | OTC Trade |
17:00:07 - 01-May-26 |
| Unknown* | 100 | $463.325 | OTC Trade |
16:59:00 - 01-May-26 |
Ishares Phlx Se (0JG8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
