Ishares Phlx Se Share Price (0JG8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 520.70on 03-12-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 10 at $520.87
Day's Volume: 300
Last Close: $520.70
Open: $0.00
ISIN: US4642875235
Day's Range $0.00 - $0.00
52wk Range: $369.091 - $526.38
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Phlx Se (0JG8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10520.87Ordinary
17:15:59 - 03-Dec-21
Unknown*1522.475Ordinary
15:42:12 - 03-Dec-21
Unknown*1527.07Ordinary
15:16:59 - 03-Dec-21
Unknown*1525.89Ordinary
15:12:16 - 03-Dec-21
Unknown*5524.50Ordinary
15:09:57 - 03-Dec-21
Unknown*1525.05Ordinary
15:09:38 - 03-Dec-21
Unknown*10525.69Ordinary
15:01:53 - 03-Dec-21
Unknown*1525.71Ordinary
15:01:53 - 03-Dec-21
Unknown*2527.60Ordinary
14:59:23 - 03-Dec-21
Unknown*1528.35Ordinary
14:58:38 - 03-Dec-21

Share Price History for Ishares Phlx Se

Time period:
to
Date Open High Low Close
2nd Dec 2021 (Thu)00.000.000
1st Dec 2021 (Wed)00.000.000
30th Nov 2021 (Tue)00.000.000
29th Nov 2021 (Mon)00.000.000
26th Nov 2021 (Fri)00.000.000
25th Nov 2021 (Thu)00.000.000
22nd Nov 2021 (Mon)00.000.000
19th Nov 2021 (Fri)00.000.000
18th Nov 2021 (Thu)00.000.000
17th Nov 2021 (Wed)00.000.000
16th Nov 2021 (Tue)00.000.000
15th Nov 2021 (Mon)00.000.000
12th Nov 2021 (Fri)00.000.000
11th Nov 2021 (Thu)00.000.000
10th Nov 2021 (Wed)00.000.000
9th Nov 2021 (Tue)00.000.000
8th Nov 2021 (Mon)00.000.000
5th Nov 2021 (Fri)00.000.000
4th Nov 2021 (Thu)00.000.000

News about Ishares Phlx Se (0JG8)

FTSE 100 Latest
Value7,122.32
Change-6.89


Login to your account

Forgot Password?

Not Registered