Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Phlx Se Share Price (0JG8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 182.217on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JG8 Shares
Last Trade: Unknown 322 at $181.923
Day's Volume: 0
Last Close: $182.217
Open: $0.00
ISIN: US4642875235
Day's Range $0.00 - $0.00
52wk Range: $165.34 - $196.31
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Phlx Se (0JG8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*322181.923Ordinary
NonProtected portfolio
Single protected transaction
15:21:31 - 7-Dec-18
Unknown*86182.217Ordinary
Deletion
NonProtected portfolio
Single protected transaction
16:46:57 - 7-Nov-18
Unknown*-80182.217Ordinary
NonProtected portfolio
Single protected transaction
16:46:57 - 7-Nov-18
Unknown*80182.217Ordinary
NonProtected portfolio
Single protected transaction
16:46:57 - 7-Nov-18
Unknown*3184.07714:36:50 - 7-Sep-18

Share Price History for Ishares Phlx Se

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.00182.2170
17th Jul 2018 (Tue)0.000.000.00182.2170
16th Jul 2018 (Mon)0.000.000.00182.2170
13th Jul 2018 (Fri)0.000.000.00182.2170
12th Jul 2018 (Thu)0.000.000.00182.2170
11th Jul 2018 (Wed)0.000.000.00184.0770
10th Jul 2018 (Tue)0.000.000.00184.0770
9th Jul 2018 (Mon)0.000.000.000.00293
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.00180.800
28th Jun 2018 (Thu)0.000.000.00180.800
27th Jun 2018 (Wed)0.000.000.00180.800
26th Jun 2018 (Tue)0.000.000.00194.2290
25th Jun 2018 (Mon)0.000.000.00194.2290
22nd Jun 2018 (Fri)0.000.000.00194.2290
21st Jun 2018 (Thu)0.000.000.00194.2290
20th Jun 2018 (Wed)0.000.000.00194.2290
19th Jun 2018 (Tue)0.000.000.00194.2290

News about Ishares Phlx Se (0JG8)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered