| Price | $615.08 on 04-06-2026 at 07:00:29 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 6.00 at $605.00 |
| Day's Volume: | 281 |
| Last Close: | $615.08 |
| Open: | $0.00 |
| ISIN: | US4642875235 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $214.8752 - $615.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $603.69918 |
| Shares in Issue: | N/A |
Ishares Phlx Se (0JG8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $605.00 | OTC Trade |
06:37:48 - 04-Jun-26 |
| Unknown* | 5 | $605.35 | OTC Trade |
06:37:48 - 04-Jun-26 |
| Unknown* | 4 | $605.43 | OTC Trade |
06:37:48 - 04-Jun-26 |
| Unknown* | 3 | $605.50 | OTC Trade |
06:37:48 - 04-Jun-26 |
| Unknown* | 1 | $605.00 | OTC Trade |
06:09:41 - 04-Jun-26 |
| Unknown* | 100 | $605.10 | OTC Trade |
06:08:27 - 04-Jun-26 |
| Unknown* | 20 | $604.39 | OTC Trade |
04:24:46 - 04-Jun-26 |
| Unknown* | 100 | $602.55 | OTC Trade |
00:55:14 - 04-Jun-26 |
| Unknown* | 2 | $601.35 | OTC Trade |
00:45:57 - 04-Jun-26 |
| Unknown* | 40 | $602.10 | OTC Trade |
00:00:59 - 04-Jun-26 |
Ishares Phlx Se (0JG8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
