Ishares Phlx Se Share Price (0JG8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 303.52on 29-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JG8 Shares
Sponsored Financial Content
Last Trade: Unknown 106 at $303.52
Day's Volume: 16
Last Close: $303.52
Open: $0.00
ISIN: US4642875235
Day's Range $312.650 - $312.650
52wk Range: $192.31 - $319.713
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Phlx Se (0JG8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*106303.52Ordinary
Non protected portfolio
Single protected transaction
16:48:53 - 28-Oct-20
Unknown*1312.650Ordinary
Non protected portfolio
Single protected transaction
16:08:40 - 27-Oct-20
Unknown*10311.77Ordinary
Delayed publication
Historical
19:47:43 - 26-Oct-20
Unknown*10313.25Ordinary
15:05:20 - 26-Oct-20
Unknown*13317.50Ordinary
13:30:03 - 26-Oct-20
Unknown*10319.51Ordinary
16:04:11 - 22-Oct-20
Unknown*10324.01Ordinary
15:28:10 - 21-Oct-20
Unknown*10328.97Ordinary
14:31:28 - 16-Oct-20
Unknown*67322.56Ordinary
15:37:51 - 15-Oct-20
Unknown*194323.545Ordinary
14:36:37 - 15-Oct-20

Share Price History for Ishares Phlx Se

Time period:
to
Date Open High Low Close
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000

News about Ishares Phlx Se (0JG8)

FTSE 100 Latest
Value5,581.75
Change-1.05


Login to your account

Forgot Password?

Not Registered