| Price | 394.116on 14-05-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JG8 Shares | |
| Last Trade: | Unknown 10 at $404.38 |
| Day's Volume: | 37 |
| Last Close: | $394.116 |
| Open: | $0.00 |
| ISIN: | US4642875235 |
| Day's Range | $394.116 - $394.116 |
| 52wk Range: | $230.808 - $446.245 |
| Market Capitalisation: | $0.00 |
| VWAP: | $402.720 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Phlx Se (0JG8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 404.38 | Ordinary | 17:19:37 - 14-May-21 |
| Unknown* | 1,729 | 402.80 | Ordinary | 16:53:56 - 14-May-21 |
| Unknown* | 1 | 401.99 | Ordinary | 16:00:09 - 14-May-21 |
| Unknown* | 9 | 399.46 | Ordinary | 15:16:51 - 14-May-21 |
| Unknown* | 1 | 395.83 | Ordinary | 14:51:46 - 14-May-21 |
| Unknown* | 26 | 398.16 | Ordinary | 14:31:00 - 14-May-21 |
| Unknown* | 1,712 | 387.257 | Ordinary Delayed publication Historical | 20:20:00 - 13-May-21 |
| Unknown* | 63 | 394.33 | Ordinary Delayed publication Historical | 20:19:42 - 13-May-21 |
| Unknown* | 8 | 389.41 | Ordinary | 18:33:46 - 13-May-21 |
| Unknown* | -9 | 404.04 | Ordinary Deletion Delayed publication Historical | 15:35:41 - 12-May-21 |
Share Price History for Ishares Phlx Se |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
