| Price | $502.20937 on 03-08-2026 at 08:14:52 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 70.00 at $508.42 |
| Day's Volume: | 1,941 |
| Last Close: | $502.20937 |
| Open: | $0.00 |
| ISIN: | US4642875235 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $214.8752 - $639.32673 |
| Market Capitalisation: | $N/A |
| VWAP: | $510.78921 |
| Shares in Issue: | N/A |
Ishares Phlx Se (0JG8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | $508.42 | OTC Trade |
09:14:52 - 03-Aug-26 |
| Unknown* | 30 | $508.40 | OTC Trade |
08:22:22 - 03-Aug-26 |
| Unknown* | 5 | $508.33 | OTC Trade |
08:22:22 - 03-Aug-26 |
| Unknown* | 84 | $508.33 | OTC Trade |
08:22:22 - 03-Aug-26 |
| Unknown* | 30 | $508.34 | OTC Trade |
08:22:22 - 03-Aug-26 |
| Unknown* | 1,400 | $511.16029 | SI Trade |
08:09:15 - 03-Aug-26 |
| Unknown* | 40 | $510.13 | OTC Trade |
08:00:25 - 03-Aug-26 |
| Unknown* | 120 | $510.21 | OTC Trade |
08:00:25 - 03-Aug-26 |
| Unknown* | 125 | $511.43 | OTC Trade |
06:36:03 - 03-Aug-26 |
| Unknown* | 35 | $511.43 | OTC Trade |
06:36:03 - 03-Aug-26 |
Ishares Phlx Se (0JG8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
