| Price | $353.56 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 25.00 at $348.1418 |
| Day's Volume: | 1,496 |
| Last Close: | $353.56 |
| Open: | $0.00 |
| ISIN: | US4642875235 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $193.94715 - $358.789 |
| Market Capitalisation: | $N/A |
| VWAP: | $343.86605 |
| Shares in Issue: | N/A |
Ishares Phlx Se (0JG8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $348.1418 | OTC Trade |
18:14:53 - 06-Feb-26 |
| Unknown* | 40 | $347.74 | OTC Trade |
18:08:20 - 06-Feb-26 |
| Unknown* | 40 | $347.74 | OTC Trade |
18:08:20 - 06-Feb-26 |
| Unknown* | 40 | $347.74 | OTC Trade |
18:08:20 - 06-Feb-26 |
| Unknown* | 2 | $347.435 | OTC Trade |
17:58:09 - 06-Feb-26 |
| Unknown* | 3 | $347.4605 | OTC Trade |
17:57:21 - 06-Feb-26 |
| Unknown* | 21 | $347.48 | OTC Trade |
17:57:18 - 06-Feb-26 |
| Unknown* | 21 | $347.48 | OTC Trade |
17:57:18 - 06-Feb-26 |
| Unknown* | 100 | $347.14 | OTC Trade |
17:51:11 - 06-Feb-26 |
| Unknown* | 2 | $347.116 | OTC Trade |
17:51:11 - 06-Feb-26 |
Ishares Phlx Se (0JG8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
