| Price | 434.06on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JG8 Shares | |
| Last Trade: | Unknown 110 at $443.252 |
| Day's Volume: | 30 |
| Last Close: | $434.06 |
| Open: | $0.00 |
| ISIN: | US4642875235 |
| Day's Range | $439.61 - $439.61 |
| 52wk Range: | $280.772 - $452.12 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Phlx Se (0JG8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 110 | 443.252 | Ordinary | 17:56:05 - 23-Jul-21 |
| Unknown* | 22 | 442.10 | Ordinary Delayed publication | 16:06:17 - 23-Jul-21 |
| Unknown* | 7 | 442.31 | Ordinary Delayed publication | 16:04:20 - 23-Jul-21 |
| Unknown* | 1 | 441.95 | Ordinary | 14:32:19 - 23-Jul-21 |
| Unknown* | 2 | 443.182 | Ordinary Delayed publication Historical | 20:20:00 - 22-Jul-21 |
| Unknown* | 7 | 440.89 | Ordinary | 17:34:31 - 22-Jul-21 |
| Unknown* | 7 | 440.776 | Ordinary | 16:34:22 - 22-Jul-21 |
| Unknown* | 10 | 441.90 | Ordinary | 16:06:06 - 22-Jul-21 |
| Unknown* | 157 | 443.32 | Ordinary | 14:31:58 - 22-Jul-21 |
| Unknown* | 33 | 442.89 | Ordinary | 14:31:51 - 22-Jul-21 |
Share Price History for Ishares Phlx Se |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
