Ishares Phlx Se Share Price (0JG8)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ishares Phlx Se (0JG8)
Unknown*	220	210.772		15:27:38 - 22-Jul-19
Unknown*	22,800	197.14	Ordinary Delayed publication Historical	08:40:21 - 7-Oct-19

Date	Open	High	Low	Close	Volume
Share Price History for Ishares Phlx Se
Time period: to Frequency:
22^nd Jul 2019 (Mon)	0.00	0.00	0.00	180.204	220
19^th Jul 2019 (Fri)	0.00	0.00	0.00	180.204	0
18^th Jul 2019 (Thu)	0.00	0.00	0.00	180.204	0
17^th Jul 2019 (Wed)	0.00	0.00	0.00	180.204	0
16^th Jul 2019 (Tue)	0.00	0.00	0.00	180.204	0
15^th Jul 2019 (Mon)	0.00	0.00	0.00	180.204	0
12^th Jul 2019 (Fri)	0.00	0.00	0.00	180.204	0
11^th Jul 2019 (Thu)	0.00	0.00	0.00	180.204	0
10^th Jul 2019 (Wed)	0.00	0.00	0.00	180.204	22,800
9^th Jul 2019 (Tue)	0.00	0.00	0.00	180.204	0
8^th Jul 2019 (Mon)	0.00	0.00	0.00	180.204	0
5^th Jul 2019 (Fri)	0.00	0.00	0.00	180.204	0
4^th Jul 2019 (Thu)	0.00	0.00	0.00	180.204	0
3^rd Jul 2019 (Wed)	0.00	0.00	0.00	180.204	0
2^nd Jul 2019 (Tue)	0.00	0.00	0.00	180.204	0
1^st Jul 2019 (Mon)	0.00	0.00	0.00	180.204	0
28^th Jun 2019 (Fri)	0.00	0.00	0.00	180.204	11,900
27^th Jun 2019 (Thu)	0.00	0.00	0.00	180.204	0
26^th Jun 2019 (Wed)	0.00	0.00	0.00	180.204	0
25^th Jun 2019 (Tue)	0.00	0.00	0.00	180.204	0
24^th Jun 2019 (Mon)	0.00	0.00	0.00	180.204	0

FTSE 100 Latest

Value7,558.63

Change43.70

Recent Trades History Ishares Phlx Se (0JG8)