Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Phlx Se Share Price (0JG8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 171.919on 14-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JG8 Shares
Last Trade: Unknown 1 at $163.00
Day's Volume: 0
Last Close: $171.919
Open: $0.00
ISIN: US4642875235
Day's Range $0.00 - $0.00
52wk Range: $159.538 - $196.31
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Phlx Se (0JG8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1163.0015:39:38 - 14-Dec-18
Unknown*99163.0015:39:38 - 14-Dec-18
Unknown*100162.5815:33:09 - 14-Dec-18
Unknown*100163.1015:23:16 - 14-Dec-18
Unknown*100162.7915:16:12 - 14-Dec-18
Unknown*2162.3315:11:15 - 14-Dec-18
Unknown*98162.3315:11:15 - 14-Dec-18
Unknown*100162.7015:05:16 - 14-Dec-18
Unknown*100162.5515:02:06 - 14-Dec-18
Unknown*100162.1014:57:27 - 14-Dec-18

Share Price History for Ishares Phlx Se

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.00171.9190
13th Dec 2018 (Thu)0.000.000.00171.9190
12th Dec 2018 (Wed)0.000.000.00171.9190
11th Dec 2018 (Tue)0.000.000.00171.9190
10th Dec 2018 (Mon)0.000.000.00171.9190
7th Dec 2018 (Fri)0.000.000.00171.9190
6th Dec 2018 (Thu)0.000.000.00171.9190
5th Dec 2018 (Wed)0.000.000.00171.9190
4th Dec 2018 (Tue)0.000.000.00163.8860
3rd Dec 2018 (Mon)0.000.000.00163.8860
30th Nov 2018 (Fri)0.000.000.00163.8860
29th Nov 2018 (Thu)0.000.000.00163.8860
28th Nov 2018 (Wed)0.000.000.00163.8860
27th Nov 2018 (Tue)0.000.000.00163.8860
26th Nov 2018 (Mon)0.000.000.00163.8860
23rd Nov 2018 (Fri)0.000.000.00163.8860
22nd Nov 2018 (Thu)0.000.000.00163.8860
21st Nov 2018 (Wed)0.000.000.00163.8860
20th Nov 2018 (Tue)0.000.000.00163.8860
19th Nov 2018 (Mon)0.000.000.00163.8860
16th Nov 2018 (Fri)0.000.000.00163.8860
15th Nov 2018 (Thu)0.000.000.00159.9680

News about Ishares Phlx Se (0JG8)

FTSE 100 Latest
Value6,845.17
Change-32.33

Login to your account

Forgot Password?

Not Registered