| Price | $214.8752 on 15-08-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $247.955 |
| Day's Volume: | 4 |
| Last Close: | $214.8752 |
| Open: | $0.00 |
| ISIN: | US4642875235 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $193.94715 - $240.524 |
| Market Capitalisation: | $N/A |
| VWAP: | $248.695 |
| Shares in Issue: | N/A |
Ishares Phlx Se (0JG8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $247.955 | OTC Trade |
18:19:57 - 15-Aug-25 |
| Unknown* | 0 | $247.95 | OTC Trade |
17:34:58 - 15-Aug-25 |
| Unknown* | 0 | $247.95 | OTC Trade |
17:34:58 - 15-Aug-25 |
| Unknown* | 0 | $248.27 | OTC Trade |
16:47:46 - 15-Aug-25 |
| Unknown* | 0 | $248.20 | OTC Trade |
16:43:06 - 15-Aug-25 |
| Unknown* | 0 | $248.20 | OTC Trade |
16:43:06 - 15-Aug-25 |
| Unknown* | 0 | $248.64 | OTC Trade |
15:55:38 - 15-Aug-25 |
| Unknown* | 0 | $249.10 | OTC Trade |
15:45:50 - 15-Aug-25 |
| Unknown* | 0 | $249.03 | OTC Trade |
14:57:42 - 15-Aug-25 |
| Unknown* | 0 | $249.20 | OTC Trade |
14:52:35 - 15-Aug-25 |
Ishares Phlx Se (0JG8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
