Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Phlx Se (0JG8) Share Price

Price $214.8752 on 11-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JG8 Shares
Last Trade: Unknown 0.00 at $245.79
Day's Volume: 2,075
Last Close: $214.8752
Open: $0.00
ISIN: US4642875235
Day's Range $0.00 - $0.00
52wk Range: $193.94715 - $250.4215
Market Capitalisation: $N/A
VWAP: $245.10362
Shares in Issue: N/A

Ishares Phlx Se (0JG8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $245.79 OTC Trade
16:59:21 - 11-Jul-25
Unknown* 0 $245.79 OTC Trade
16:59:21 - 11-Jul-25
Unknown* 0 $245.79 OTC Trade
16:59:21 - 11-Jul-25
Unknown* 0 $245.79 OTC Trade
16:59:21 - 11-Jul-25
Unknown* 0 $245.79 OTC Trade
16:59:21 - 11-Jul-25
Unknown* 0 $246.25 OTC Trade
16:45:30 - 11-Jul-25
Unknown* 4 $245.6976 OTC Trade
16:29:53 - 11-Jul-25
Unknown* 10 $245.6314 OTC Trade
16:28:37 - 11-Jul-25
Unknown* 10 $245.4308 OTC Trade
16:27:07 - 11-Jul-25
Unknown* 14 $245.17 OTC Trade
15:56:15 - 11-Jul-25
See more Ishares Phlx Se trades

Ishares Phlx Se (0JG8) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 214.8752 214.8752 214.8752 214.8752 2,075
10th Jul 2025 (Thu) 214.8752 214.8752 214.8752 214.8752 222
9th Jul 2025 (Wed) 214.8752 214.8752 214.8752 214.8752 273
8th Jul 2025 (Tue) 214.8752 214.8752 214.8752 214.8752 1,174
7th Jul 2025 (Mon) 214.8752 214.8752 214.8752 214.8752 704
4th Jul 2025 (Fri) 214.8752 214.8752 214.8752 214.8752 0
3rd Jul 2025 (Thu) 214.8752 214.8752 214.8752 214.8752 392
2nd Jul 2025 (Wed) 214.8752 214.8752 214.8752 214.8752 581
1st Jul 2025 (Tue) 214.8752 214.8752 214.8752 214.8752 1,552
30th Jun 2025 (Mon) 214.8752 214.8752 214.8752 214.8752 235
27th Jun 2025 (Fri) 214.8752 214.8752 214.8752 214.8752 5,970
26th Jun 2025 (Thu) 214.8752 214.8752 214.8752 214.8752 350
25th Jun 2025 (Wed) 214.8752 214.8752 214.8752 214.8752 4,629
24th Jun 2025 (Tue) 214.8752 214.8752 214.8752 214.8752 1,784
23rd Jun 2025 (Mon) 214.8752 214.8752 214.8752 214.8752 3,987
20th Jun 2025 (Fri) 214.8752 214.8752 214.8752 214.8752 5,621
19th Jun 2025 (Thu) 214.8752 214.8752 214.8752 214.8752 0
18th Jun 2025 (Wed) 214.8752 214.8752 214.8752 214.8752 1,400
17th Jun 2025 (Tue) 214.8752 214.8752 214.8752 214.8752 135
16th Jun 2025 (Mon) 214.8752 214.8752 214.8752 214.8752 1,783
13th Jun 2025 (Fri) 214.8752 214.8752 214.8752 214.8752 8,591
12th Jun 2025 (Thu) 214.8752 214.8752 214.8752 214.8752 3,031
See more Ishares Phlx Se price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered