Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Phlx Se Share Price (0JG8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 180.204on 23-07-2019 at 8:30:53
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JG8 Shares
Sponsored Financial Content
Last Trade: Unknown 220 at $210.772
Day's Volume: 0
Last Close: $180.204
Open: $0.00
ISIN: US4642875235
Day's Range $0.00 - $0.00
52wk Range: $151.825 - $212.429
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Phlx Se (0JG8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*220210.77215:27:38 - 22-Jul-19
Unknown*22,800197.14Ordinary
Delayed publication
Historical
08:40:21 - 7-Oct-19

Share Price History for Ishares Phlx Se

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jul 2019 (Mon)0.000.000.00180.204220
19th Jul 2019 (Fri)0.000.000.00180.2040
18th Jul 2019 (Thu)0.000.000.00180.2040
17th Jul 2019 (Wed)0.000.000.00180.2040
16th Jul 2019 (Tue)0.000.000.00180.2040
15th Jul 2019 (Mon)0.000.000.00180.2040
12th Jul 2019 (Fri)0.000.000.00180.2040
11th Jul 2019 (Thu)0.000.000.00180.2040
10th Jul 2019 (Wed)0.000.000.00180.20422,800
9th Jul 2019 (Tue)0.000.000.00180.2040
8th Jul 2019 (Mon)0.000.000.00180.2040
5th Jul 2019 (Fri)0.000.000.00180.2040
4th Jul 2019 (Thu)0.000.000.00180.2040
3rd Jul 2019 (Wed)0.000.000.00180.2040
2nd Jul 2019 (Tue)0.000.000.00180.2040
1st Jul 2019 (Mon)0.000.000.00180.2040
28th Jun 2019 (Fri)0.000.000.00180.20411,900
27th Jun 2019 (Thu)0.000.000.00180.2040
26th Jun 2019 (Wed)0.000.000.00180.2040
25th Jun 2019 (Tue)0.000.000.00180.2040
24th Jun 2019 (Mon)0.000.000.00180.2040

News about Ishares Phlx Se (0JG8)

FTSE 100 Latest
Value7,558.63
Change43.70


Login to your account

Forgot Password?

Not Registered