| Price | 422.64on 25-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JG8 Shares | |
| Last Trade: | Unknown 23 at $420.26 |
| Day's Volume: | 218 |
| Last Close: | $422.64 |
| Open: | $0.00 |
| ISIN: | US4642875235 |
| Day's Range | $422.64 - $423.875 |
| 52wk Range: | $192.31 - $422.64 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Phlx Se (0JG8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | 420.26 | Ordinary Delayed publication | 15:28:06 - 25-Jan-21 |
| Unknown* | 21 | 419.08 | Ordinary | 15:49:07 - 25-Jan-21 |
| Unknown* | 166 | 420.01 | Ordinary | 15:42:26 - 25-Jan-21 |
| Unknown* | 7 | 417.62 | Ordinary Delayed publication Historical | 19:38:22 - 22-Jan-21 |
| Unknown* | 30 | 419.49 | Ordinary | 16:49:22 - 22-Jan-21 |
| Unknown* | 2 | 420.505 | Ordinary | 15:14:04 - 22-Jan-21 |
| Unknown* | 11 | 421.46 | Ordinary | 14:56:41 - 22-Jan-21 |
| Unknown* | 8 | 422.64 | Ordinary | 14:47:20 - 22-Jan-21 |
| Unknown* | 30 | 421.17 | Ordinary | 14:30:18 - 22-Jan-21 |
| Unknown* | 4 | 421.17 | Ordinary | 14:30:16 - 22-Jan-21 |
Share Price History for Ishares Phlx Se |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
