| Price | $566.23 on 02-10-2026 at 10:17:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $584.10 |
| Day's Volume: | 927 |
| Last Close: | $566.23 |
| Open: | $0.00 |
| ISIN: | US4642875235 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $268.9795 - $639.32673 |
| Market Capitalisation: | $N/A |
| VWAP: | $581.47629 |
| Shares in Issue: | N/A |
Ishares Phlx Se (0JG8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $584.10 | OTC Trade |
11:17:09 - 02-Oct-26 |
| Unknown* | 20 | $585.50 | OTC Trade |
10:59:26 - 02-Oct-26 |
| Unknown* | 50 | $585.50 | OTC Trade |
10:59:22 - 02-Oct-26 |
| Unknown* | 100 | $585.34 | OTC Trade |
10:31:02 - 02-Oct-26 |
| Unknown* | 11 | $585.45 | OTC Trade |
10:16:53 - 02-Oct-26 |
| Unknown* | 35 | $585.00 | OTC Trade |
10:14:13 - 02-Oct-26 |
| Unknown* | 33 | $584.18 | OTC Trade |
10:02:07 - 02-Oct-26 |
| Unknown* | 110 | $581.29 | OTC Trade |
08:43:33 - 02-Oct-26 |
| Unknown* | 20 | $581.29 | OTC Trade |
08:43:33 - 02-Oct-26 |
| Unknown* | 17 | $581.29 | OTC Trade |
08:43:33 - 02-Oct-26 |
Ishares Phlx Se (0JG8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
