| Price | 255.553on 17-02-2020 at 10:35:38 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JG8 Shares | |
| Last Trade: | Unknown 1,000 at $265.24 |
| Day's Volume: | 0 |
| Last Close: | $255.553 |
| Open: | $0.00 |
| ISIN: | US4642875235 |
| Day's Range | $255.553 - $255.553 |
| 52wk Range: | $175.171 - $263.83 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Phlx Se (0JG8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 265.24 | Ordinary | 14:30:00 - 12-Feb-20 |
| Unknown* | 50 | 255.598 | Ordinary Delayed publication Historical | 15:00:05 - 10-Jan-20 |
| Unknown* | 89 | 255.553 | Ordinary Non protected portfolio Single protected transaction | 15:52:26 - 07-Feb-20 |
| Unknown* | 71 | 255.69 | Ordinary | 15:51:49 - 07-Feb-20 |
| Unknown* | 4 | 249.59 | Ordinary Delayed publication Historical | 18:56:19 - 05-Feb-20 |
| Unknown* | 14,161 | 262.47 | Ordinary Delayed publication | 05:02:36 - 06-Feb-20 |
| Unknown* | 5 | 256.49 | Ordinary | 15:16:02 - 05-Feb-20 |
| Unknown* | 203 | 252.33 | Ordinary | 14:30:00 - 04-Feb-20 |
| Unknown* | 4 | 248.933 | Ordinary Delayed publication Historical | 17:05:55 - 30-Jan-20 |
| Unknown* | 31 | 249.21 | Ordinary Non protected portfolio Single protected transaction | 16:25:05 - 30-Jan-20 |
Share Price History for Ishares Phlx Se |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
