| Price | $71.41 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 562.00 at $72.03 |
| Day's Volume: | 562 |
| Last Close: | $71.41 |
| Open: | $0.00 |
| ISIN: | US4642875078 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $62.68 - $73.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.03 |
| Shares in Issue: | N/A |
Ishares Core S& (0JG6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 562 | $72.03 | OTC Trade |
14:33:02 - 21-May-26 |
| Unknown* | 200 | $72.75 | OTC Trade |
21:04:53 - 20-May-26 |
| Unknown* | 200 | $72.74 | OTC Trade |
21:04:38 - 20-May-26 |
| Unknown* | 400 | $72.78 | OTC Trade |
21:01:52 - 20-May-26 |
| Unknown* | 162 | $72.785 | OTC Trade |
20:58:01 - 20-May-26 |
| Unknown* | 1,085 | $72.785 | OTC Trade |
20:58:01 - 20-May-26 |
| Unknown* | 2 | $71.735 | OTC Trade |
18:51:48 - 19-May-26 |
| Unknown* | 0 | $71.74 | OTC Trade |
18:51:48 - 19-May-26 |
| Unknown* | 100 | $71.735 | OTC Trade |
18:10:17 - 19-May-26 |
| Unknown* | 100 | $71.195 | OTC Trade |
14:45:37 - 19-May-26 |
Ishares Core S& (0JG6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
