| Price | $76.31 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 4.00 at $75.6729 |
| Day's Volume: | 4 |
| Last Close: | $76.31 |
| Open: | $0.00 |
| ISIN: | US4642875078 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $62.68 - $76.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $75.6729 |
| Shares in Issue: | N/A |
Ishares Core S& (0JG6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $75.6729 | OTC Trade |
17:02:24 - 10-Jul-26 |
| Unknown* | 0 | $75.665 | OTC Trade |
15:17:32 - 09-Jul-26 |
| Unknown* | 9 | $75.665 | OTC Trade |
15:17:32 - 09-Jul-26 |
| Unknown* | 7 | $75.4372 | OTC Trade |
20:32:16 - 07-Jul-26 |
| Unknown* | 0 | $75.72 | OTC Trade |
17:46:03 - 07-Jul-26 |
| Unknown* | 150 | $75.6688 | OTC Trade |
17:16:46 - 07-Jul-26 |
| Unknown* | 29 | $75.5687 | OTC Trade |
15:08:42 - 07-Jul-26 |
| Unknown* | 0 | $76.31 | SI Trade |
14:30:00 - 07-Jul-26 |
| Unknown* | 100 | $76.38 | OTC Trade |
20:48:44 - 06-Jul-26 |
| Unknown* | 50 | $76.463 | OTC Trade |
20:23:35 - 06-Jul-26 |
Ishares Core S& (0JG6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
