| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 562 | $72.03 | OTC Trade |
14:33:02 - 21-May-26 |
| Unknown* | 200 | $72.75 | OTC Trade |
21:04:53 - 20-May-26 |
| Unknown* | 200 | $72.74 | OTC Trade |
21:04:38 - 20-May-26 |
| Unknown* | 400 | $72.78 | OTC Trade |
21:01:52 - 20-May-26 |
| Unknown* | 162 | $72.785 | OTC Trade |
20:58:01 - 20-May-26 |
| Unknown* | 1,085 | $72.785 | OTC Trade |
20:58:01 - 20-May-26 |
| Unknown* | 2 | $71.735 | OTC Trade |
18:51:48 - 19-May-26 |
| Unknown* | 0 | $71.74 | OTC Trade |
18:51:48 - 19-May-26 |
| Unknown* | 100 | $71.735 | OTC Trade |
18:10:17 - 19-May-26 |
| Unknown* | 100 | $71.195 | OTC Trade |
14:45:37 - 19-May-26 |
| Unknown* | 250 | $71.165 | OTC Trade |
14:44:04 - 19-May-26 |
| Unknown* | 1 | $71.36 | OTC Trade |
14:33:59 - 19-May-26 |
| Unknown* | 0 | $71.41 | SI Trade |
14:33:24 - 19-May-26 |
| Unknown* | 1 | $71.40 | OTC Trade |
14:33:23 - 19-May-26 |
| Unknown* | 0 | $71.84 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 75 | $71.72 | OTC Trade |
02:25:00 - 18-May-26 |
| Unknown* | 150 | $72.235 | OTC Trade |
20:59:51 - 15-May-26 |
| Unknown* | 100 | $72.315 | OTC Trade |
20:33:01 - 15-May-26 |
| Unknown* | 1 | $72.565 | OTC Trade |
15:35:57 - 15-May-26 |
| Unknown* | 0 | $73.45 | SI Trade |
06:43:06 - 15-May-26 |
| Unknown* | 0 | $73.45 | SI Trade |
06:43:06 - 15-May-26 |
| Unknown* | 50 | $73.6216 | OTC Trade |
16:16:54 - 14-May-26 |
| Unknown* | 300 | $73.075 | OTC Trade |
19:47:21 - 13-May-26 |
| Unknown* | 100 | $73.075 | OTC Trade |
19:47:21 - 13-May-26 |
| Unknown* | 200 | $73.072 | OTC Trade |
19:47:21 - 13-May-26 |
| Unknown* | 0 | $72.75 | OTC Trade |
15:48:03 - 12-May-26 |
| Unknown* | 10 | $72.75 | OTC Trade |
15:48:03 - 12-May-26 |
| Unknown* | 68 | $72.92128 | OTC Trade |
14:48:38 - 12-May-26 |
| Unknown* | 0 | $73.69 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 10 | $73.815 | OTC Trade |
16:57:55 - 11-May-26 |
| Unknown* | 0 | $74.03 | OTC Trade |
14:31:05 - 11-May-26 |
| Unknown* | 32 | $73.855 | OTC Trade |
14:52:06 - 08-May-26 |
| Unknown* | 100 | $73.79 | OTC Trade |
23:02:54 - 07-May-26 |
| Unknown* | 1 | $73.80 | OTC Trade |
18:58:21 - 07-May-26 |
| Unknown* | 50 | $74.59 | OTC Trade |
20:35:23 - 06-May-26 |
| Unknown* | 3 | $74.37 | OTC Trade |
17:58:50 - 06-May-26 |
| Unknown* | 73 | $74.085 | OTC Trade |
15:09:18 - 06-May-26 |
| Unknown* | 42 | $74.445 | OTC Trade |
14:31:56 - 06-May-26 |
| Unknown* | 100 | $74.09 | OTC Trade |
13:25:02 - 06-May-26 |
| Unknown* | 100 | $73.01 | OTC Trade |
15:36:32 - 01-May-26 |
| Unknown* | 100 | $72.7613 | OTC Trade |
20:48:27 - 30-Apr-26 |
| Unknown* | 100 | $71.25 | OTC Trade |
23:00:23 - 29-Apr-26 |
| Unknown* | 100 | $71.998 | OTC Trade |
15:54:03 - 28-Apr-26 |
| Unknown* | 5 | $72.79 | OTC Trade |
14:30:08 - 28-Apr-26 |
| Unknown* | 0 | $72.79 | SI Trade |
14:30:00 - 28-Apr-26 |
| Unknown* | 100 | $72.54 | OTC Trade |
22:46:42 - 24-Apr-26 |
| Unknown* | 5 | $72.575 | OTC Trade |
14:35:56 - 24-Apr-26 |
| Unknown* | 3 | $72.88 | OTC Trade |
15:30:32 - 23-Apr-26 |
| Unknown* | 0 | $72.72 | OTC Trade |
15:11:09 - 23-Apr-26 |
| Unknown* | 1 | $72.715 | OTC Trade |
15:11:09 - 23-Apr-26 |
| Unknown* | 13 | $72.67 | OTC Trade |
14:34:37 - 23-Apr-26 |
| Unknown* | 2 | $72.95 | OTC Trade |
19:31:24 - 21-Apr-26 |
| Unknown* | 15 | $72.9912 | OTC Trade |
19:14:58 - 21-Apr-26 |
| Unknown* | 0 | $73.58 | SI Trade |
14:30:00 - 21-Apr-26 |
| Unknown* | 2,000 | $72.98 | SI Trade |
15:27:03 - 17-Apr-26 |
| Unknown* | 2 | $72.478 | OTC Trade |
14:56:29 - 17-Apr-26 |
| Unknown* | 5 | $71.35 | OTC Trade |
16:40:56 - 15-Apr-26 |
| Unknown* | 21 | $71.50 | OTC Trade |
14:30:00 - 15-Apr-26 |
| Unknown* | 2 | $71.50 | OTC Trade |
21:25:00 - 14-Apr-26 |
| Unknown* | 250 | $71.51 | OTC Trade |
21:02:11 - 14-Apr-26 |
| Unknown* | 7 | $71.57 | OTC Trade |
21:00:03 - 14-Apr-26 |
| Unknown* | 100 | $71.64 | OTC Trade |
20:27:31 - 14-Apr-26 |
| Unknown* | 0 | $71.46 | SI Trade |
14:30:00 - 14-Apr-26 |
| Unknown* | 20 | $70.355 | OTC Trade |
15:14:10 - 13-Apr-26 |
| Unknown* | 20 | $70.295 | OTC Trade |
14:30:06 - 13-Apr-26 |
| Unknown* | 8 | $70.5399 | OTC Trade |
15:48:20 - 10-Apr-26 |
| Unknown* | 150 | $70.66 | OTC Trade |
21:51:38 - 09-Apr-26 |
| Unknown* | 52 | $70.31 | OTC Trade |
14:30:58 - 09-Apr-26 |
| Unknown* | 100 | $70.7763 | OTC Trade |
15:02:01 - 08-Apr-26 |
| Unknown* | 250 | $70.722 | OTC Trade |
14:33:50 - 08-Apr-26 |
| Unknown* | 100 | $70.71 | OTC Trade |
14:33:41 - 08-Apr-26 |
| Unknown* | 200 | $70.7114 | OTC Trade |
14:33:41 - 08-Apr-26 |
| Unknown* | 76 | $70.7107 | OTC Trade |
14:33:41 - 08-Apr-26 |
| Unknown* | 100 | $70.715 | OTC Trade |
14:33:41 - 08-Apr-26 |
| Unknown* | 100 | $70.712 | OTC Trade |
14:33:41 - 08-Apr-26 |
| Unknown* | 100 | $70.7112 | OTC Trade |
14:33:41 - 08-Apr-26 |
| Unknown* | 300 | $70.715 | OTC Trade |
14:33:41 - 08-Apr-26 |
| Unknown* | 1,776 | $70.528 | OTC Trade |
14:30:02 - 08-Apr-26 |
| Unknown* | 100 | $70.52 | OTC Trade |
14:30:02 - 08-Apr-26 |
| Unknown* | 0 | $70.53 | SI Trade |
14:30:00 - 08-Apr-26 |
| Unknown* | 150 | $70.43 | OTC Trade |
08:44:55 - 08-Apr-26 |
| Unknown* | 167 | $70.65 | OTC Trade |
07:36:26 - 08-Apr-26 |
| Unknown* | 100 | $70.12 | OTC Trade |
00:08:03 - 08-Apr-26 |
| Unknown* | 250 | $69.77 | OTC Trade |
23:50:47 - 07-Apr-26 |
| Unknown* | 691 | $68.2513 | OTC Trade |
19:54:51 - 07-Apr-26 |
| Unknown* | 800 | $68.252 | OTC Trade |
19:54:51 - 07-Apr-26 |
| Unknown* | 640 | $68.2513 | OTC Trade |
19:54:51 - 07-Apr-26 |
| Unknown* | 100 | $68.252 | OTC Trade |
19:54:51 - 07-Apr-26 |
| Unknown* | 13 | $68.4208 | OTC Trade |
19:36:29 - 07-Apr-26 |
| Unknown* | 430 | $68.4629 | OTC Trade |
17:15:52 - 07-Apr-26 |
| Unknown* | 200 | $68.78 | OTC Trade |
17:03:04 - 07-Apr-26 |
| Unknown* | 1 | $68.4493 | OTC Trade |
15:54:42 - 07-Apr-26 |
| Unknown* | 402 | $68.4584 | OTC Trade |
15:47:54 - 07-Apr-26 |
| Unknown* | 305 | $68.232 | OTC Trade |
14:46:45 - 07-Apr-26 |
| Unknown* | 150 | $68.20 | OTC Trade |
12:56:52 - 07-Apr-26 |
| Unknown* | 86 | $66.9764 | OTC Trade |
14:44:16 - 02-Apr-26 |
| Unknown* | 100 | $67.115 | OTC Trade |
14:30:02 - 02-Apr-26 |
| Unknown* | 200 | $67.115 | OTC Trade |
14:30:02 - 02-Apr-26 |
| Unknown* | 1,706 | $68.32 | OTC Trade |
15:39:21 - 01-Apr-26 |
| Unknown* | 100 | $67.465 | OTC Trade |
20:54:43 - 31-Mar-26 |
| Unknown* | 50 | $67.462 | OTC Trade |
20:54:43 - 31-Mar-26 |
| Unknown* | 100 | $67.42 | OTC Trade |
17:44:39 - 31-Mar-26 |
| Unknown* | 104 | $67.422 | OTC Trade |
17:44:39 - 31-Mar-26 |
| Unknown* | 200 | $67.422 | OTC Trade |
17:44:39 - 31-Mar-26 |
| Unknown* | 150 | $67.585 | OTC Trade |
17:41:18 - 31-Mar-26 |
| Unknown* | 150 | $65.578 | OTC Trade |
20:53:23 - 30-Mar-26 |
| Unknown* | 150 | $66.255 | OTC Trade |
18:46:44 - 27-Mar-26 |
| Unknown* | 9 | $66.78 | OTC Trade |
11:03:49 - 27-Mar-26 |
| Unknown* | 50 | $67.2393 | OTC Trade |
19:57:54 - 26-Mar-26 |
| Unknown* | 200 | $67.2298 | OTC Trade |
19:56:58 - 26-Mar-26 |
| Unknown* | 367 | $67.4813 | OTC Trade |
16:44:08 - 26-Mar-26 |
| Unknown* | 1 | $68.18 | OTC Trade |
14:24:47 - 26-Mar-26 |
| Unknown* | 100 | $67.698 | OTC Trade |
13:31:10 - 26-Mar-26 |
| Unknown* | 267 | $67.6999 | OTC Trade |
13:31:10 - 26-Mar-26 |
| Unknown* | 0 | $67.59 | OTC Trade |
13:30:13 - 26-Mar-26 |
| Unknown* | 8 | $68.445 | OTC Trade |
13:35:25 - 25-Mar-26 |
| Unknown* | 150 | $68.32 | OTC Trade |
13:03:25 - 25-Mar-26 |
| Unknown* | 0 | $66.56 | OTC Trade |
13:30:33 - 24-Mar-26 |
| Unknown* | 608 | $67.305 | OTC Trade |
16:44:02 - 23-Mar-26 |
| Unknown* | 250 | $68.05 | OTC Trade |
11:35:43 - 23-Mar-26 |
| Unknown* | 186 | $65.82 | OTC Trade |
19:59:28 - 20-Mar-26 |
| Unknown* | 98 | $65.51 | OTC Trade |
19:34:43 - 20-Mar-26 |
| Unknown* | 7 | $66.0907 | OTC Trade |
18:10:20 - 20-Mar-26 |
| Unknown* | 4 | $66.4199 | OTC Trade |
15:25:32 - 20-Mar-26 |
| Unknown* | 35 | $66.2909 | OTC Trade |
14:14:45 - 20-Mar-26 |
| Unknown* | 300 | $66.6781 | OTC Trade |
14:06:53 - 20-Mar-26 |
| Unknown* | 100 | $67.42 | OTC Trade |
19:48:23 - 19-Mar-26 |
| Unknown* | 7 | $66.66 | OTC Trade |
13:44:24 - 19-Mar-26 |
| Unknown* | 100 | $66.51 | OTC Trade |
13:30:59 - 19-Mar-26 |
| Unknown* | 80 | $66.512 | OTC Trade |
13:30:59 - 19-Mar-26 |
| Unknown* | 200 | $66.52 | OTC Trade |
13:30:59 - 19-Mar-26 |
| Unknown* | 300 | $66.5124 | OTC Trade |
13:30:59 - 19-Mar-26 |
| Unknown* | 127 | $66.38 | OTC Trade |
13:30:00 - 19-Mar-26 |
| Unknown* | 1,409 | $67.925 | OTC Trade |
13:42:54 - 17-Mar-26 |
| Unknown* | 0 | $67.60 | OTC Trade |
13:30:09 - 17-Mar-26 |
| Unknown* | 0 | $67.60 | OTC Trade |
13:30:09 - 17-Mar-26 |
| Unknown* | 10 | $67.5492 | OTC Trade |
16:03:38 - 16-Mar-26 |
| Unknown* | 150 | $66.87 | OTC Trade |
20:33:33 - 13-Mar-26 |
| Unknown* | 300 | $66.8796 | OTC Trade |
19:58:30 - 13-Mar-26 |
| Unknown* | 125 | $66.812 | OTC Trade |
15:28:33 - 13-Mar-26 |
| Unknown* | 12,900 | $67.31 | SI Trade |
15:12:18 - 12-Mar-26 |
| Unknown* | 20 | $67.5167 | OTC Trade |
13:30:05 - 12-Mar-26 |
| Unknown* | 100 | $67.46 | OTC Trade |
00:29:38 - 12-Mar-26 |
| Unknown* | 23,000 | $68.45 | SI Trade |
08:17:30 - 11-Mar-26 |
| Unknown* | 23,000 | $68.43 | SI Trade |
08:13:21 - 11-Mar-26 |
| Unknown* | 23,000 | $68.608 | SI Trade |
07:03:48 - 11-Mar-26 |
| Unknown* | 23,000 | $68.60 | SI Trade |
07:03:48 - 11-Mar-26 |
| Unknown* | 23,000 | $68.595 | SI Trade |
07:00:06 - 11-Mar-26 |
| Unknown* | 23,000 | $68.59 | SI Trade |
07:00:06 - 11-Mar-26 |
| Unknown* | 23,000 | $68.631 | SI Trade |
06:59:14 - 11-Mar-26 |
| Unknown* | 23,000 | $68.63 | SI Trade |
06:59:13 - 11-Mar-26 |
| Unknown* | 23,000 | $68.65 | SI Trade |
06:58:20 - 11-Mar-26 |
| Unknown* | 23,000 | $68.65 | SI Trade |
06:58:20 - 11-Mar-26 |
| Unknown* | 294 | $68.535 | OTC Trade |
13:43:05 - 10-Mar-26 |
| Unknown* | 300 | $68.535 | OTC Trade |
13:43:05 - 10-Mar-26 |
| Unknown* | 23,000 | $68.543 | SI Trade |
05:57:52 - 10-Mar-26 |
| Unknown* | 23,000 | $68.54 | SI Trade |
05:57:52 - 10-Mar-26 |
| Unknown* | 23,000 | $68.543 | SI Trade |
05:56:59 - 10-Mar-26 |
| Unknown* | 23,000 | $68.54 | SI Trade |
05:56:59 - 10-Mar-26 |
| Unknown* | 46,000 | $68.50 | SI Trade |
05:50:03 - 10-Mar-26 |
| Unknown* | 46,000 | $68.501 | SI Trade |
05:50:03 - 10-Mar-26 |
| Unknown* | 23,000 | $68.512 | SI Trade |
05:33:12 - 10-Mar-26 |
| Unknown* | 23,000 | $68.51 | SI Trade |
05:33:11 - 10-Mar-26 |
| Unknown* | 23,000 | $68.484 | SI Trade |
05:26:52 - 10-Mar-26 |
| Unknown* | 23,000 | $68.48 | SI Trade |
05:26:52 - 10-Mar-26 |
| Unknown* | 23,000 | $68.473 | SI Trade |
05:25:35 - 10-Mar-26 |
| Unknown* | 23,000 | $68.47 | SI Trade |
05:25:35 - 10-Mar-26 |
| Unknown* | 345 | $68.89 | OTC Trade |
20:00:04 - 09-Mar-26 |
| Unknown* | 170 | $68.89 | OTC Trade |
20:00:04 - 09-Mar-26 |
| Unknown* | 20 | $67.8773 | OTC Trade |
18:33:41 - 09-Mar-26 |
| Unknown* | 71 | $66.732 | OTC Trade |
13:53:55 - 09-Mar-26 |
| Unknown* | 186 | $67.63 | OTC Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 186 | $67.63 | OTC Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 9 | $68.3026 | OTC Trade |
19:05:39 - 06-Mar-26 |
| Unknown* | 50 | $68.1731 | OTC Trade |
17:41:23 - 06-Mar-26 |
| Unknown* | 300 | $68.24 | OTC Trade |
15:01:19 - 06-Mar-26 |
| Unknown* | 65 | $68.6458 | OTC Trade |
14:30:36 - 06-Mar-26 |
| Unknown* | 40 | $70.9527 | OTC Trade |
20:07:04 - 04-Mar-26 |
| Unknown* | 1 | $70.6493 | OTC Trade |
16:38:14 - 04-Mar-26 |
| Unknown* | 1 | $70.9825 | OTC Trade |
16:02:04 - 04-Mar-26 |
| Unknown* | 0 | $70.70 | OTC Trade |
15:16:15 - 04-Mar-26 |
| Unknown* | 100 | $70.69 | OTC Trade |
21:46:55 - 03-Mar-26 |
| Unknown* | 20 | $70.98 | OTC Trade |
19:37:42 - 03-Mar-26 |
| Unknown* | 5 | $69.321 | OTC Trade |
15:25:34 - 03-Mar-26 |
| Unknown* | 20 | $70.36 | OTC Trade |
14:30:00 - 03-Mar-26 |
| Unknown* | 350 | $71.8088 | OTC Trade |
16:45:49 - 02-Mar-26 |
| Unknown* | 14 | $71.5023 | OTC Trade |
15:57:39 - 02-Mar-26 |
| Unknown* | 9 | $71.5308 | OTC Trade |
15:57:27 - 02-Mar-26 |
| Unknown* | 0 | $71.20 | OTC Trade |
15:01:39 - 02-Mar-26 |
| Unknown* | 20 | $70.96 | OTC Trade |
14:30:11 - 02-Mar-26 |
| Unknown* | 2 | $71.15 | OTC Trade |
14:38:07 - 27-Feb-26 |
| Unknown* | 9 | $71.829 | OTC Trade |
19:02:32 - 26-Feb-26 |
| Unknown* | 14 | $71.6274 | OTC Trade |
16:51:21 - 26-Feb-26 |
| Unknown* | 10 | $71.70 | OTC Trade |
15:11:26 - 26-Feb-26 |
| Unknown* | 50 | $71.8089 | OTC Trade |
18:53:26 - 25-Feb-26 |
| Unknown* | 35 | $71.8223 | OTC Trade |
14:39:15 - 25-Feb-26 |
| Unknown* | 485 | $71.69 | Negotiated Trade |
14:32:33 - 25-Feb-26 |
| Unknown* | 65 | $71.10 | OTC Trade |
14:37:39 - 24-Feb-26 |
| Unknown* | 30 | $70.675 | OTC Trade |
15:57:14 - 23-Feb-26 |
| Unknown* | 20 | $71.5012 | OTC Trade |
14:49:13 - 23-Feb-26 |