Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core S& (0JG6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $73.075 OTC Trade
 17:42:16 - 25-Sep-26
Unknown* 50 $73.095 OTC Trade
 17:06:59 - 25-Sep-26
Unknown* 50 $72.725 OTC Trade
 16:19:20 - 25-Sep-26
Unknown* 6,600 $72.72 OTC Trade
 15:50:17 - 25-Sep-26
Unknown* 14 $72.6681 OTC Trade
 15:34:33 - 25-Sep-26
Unknown* 50 $72.639 OTC Trade
 15:11:20 - 25-Sep-26
Unknown* 100 $72.955 OTC Trade
 14:41:53 - 25-Sep-26
Unknown* 100 $72.952 OTC Trade
 14:41:53 - 25-Sep-26
Unknown* 500 $72.74 OTC Trade
 20:25:57 - 24-Sep-26
Unknown* 200 $72.735 OTC Trade
 20:07:40 - 24-Sep-26
Unknown* 80 $72.735 OTC Trade
 20:07:40 - 24-Sep-26
Unknown* 1,400 $72.385 OTC Trade
 17:07:36 - 24-Sep-26
Unknown* 100 $72.383 OTC Trade
 17:07:36 - 24-Sep-26
Unknown* 1,400 $72.478 OTC Trade
 16:29:49 - 24-Sep-26
Unknown* 800 $72.5101 OTC Trade
 16:26:36 - 24-Sep-26
Unknown* 400 $72.512 OTC Trade
 16:26:36 - 24-Sep-26
Unknown* 1,400 $72.512 OTC Trade
 16:26:36 - 24-Sep-26
Unknown* 100 $72.51 OTC Trade
 16:26:36 - 24-Sep-26
Unknown* 150 $72.498 OTC Trade
 16:25:58 - 24-Sep-26
Unknown* 100 $72.5195 OTC Trade
 16:15:50 - 24-Sep-26
Unknown* 1,000 $72.588 OTC Trade
 15:47:52 - 24-Sep-26
Unknown* 600 $72.588 OTC Trade
 15:47:52 - 24-Sep-26
Unknown* 3,500 $72.729 OTC Trade
 15:16:24 - 24-Sep-26
Unknown* 1 $72.84 OTC Trade
 14:30:06 - 24-Sep-26
Unknown* 2 $73.4611 OTC Trade
 16:56:14 - 23-Sep-26
Unknown* 1 $73.4639 OTC Trade
 16:55:43 - 23-Sep-26
Unknown* 100 $73.36 SI Trade
 15:57:19 - 23-Sep-26
Unknown* 100 $73.36 SI Trade
 15:57:19 - 23-Sep-26
Unknown* 100 $73.37 SI Trade
 15:57:08 - 23-Sep-26
Unknown* 100 $73.37 SI Trade
 15:57:08 - 23-Sep-26
Unknown* 200 $73.40 SI Trade
 15:56:41 - 23-Sep-26
Unknown* 200 $73.40 SI Trade
 15:56:41 - 23-Sep-26
Unknown* 100 $73.39 SI Trade
 15:55:27 - 23-Sep-26
Unknown* 100 $73.39 SI Trade
 15:55:27 - 23-Sep-26
Unknown* 300 $73.36 SI Trade
 15:55:18 - 23-Sep-26
Unknown* 300 $73.36 SI Trade
 15:55:18 - 23-Sep-26
Unknown* 100 $73.40 SI Trade
 15:53:55 - 23-Sep-26
Unknown* 100 $73.40 SI Trade
 15:53:55 - 23-Sep-26
Unknown* 100 $73.40 SI Trade
 15:53:50 - 23-Sep-26
Unknown* 100 $73.40 SI Trade
 15:53:50 - 23-Sep-26
Unknown* 100 $73.33 SI Trade
 15:52:46 - 23-Sep-26
Unknown* 100 $73.33 SI Trade
 15:52:46 - 23-Sep-26
Unknown* 100 $73.33 SI Trade
 15:51:46 - 23-Sep-26
Unknown* 100 $73.33 SI Trade
 15:51:46 - 23-Sep-26
Unknown* 100 $73.23 SI Trade
 15:51:35 - 23-Sep-26
Unknown* 100 $73.23 SI Trade
 15:51:35 - 23-Sep-26
Unknown* 100 $73.23 SI Trade
 15:44:28 - 23-Sep-26
Unknown* 100 $73.23 SI Trade
 15:44:28 - 23-Sep-26
Unknown* 100 $73.23 SI Trade
 15:44:28 - 23-Sep-26
Unknown* 100 $73.23 SI Trade
 15:44:28 - 23-Sep-26
Unknown* 100 $73.23 SI Trade
 15:41:53 - 23-Sep-26
Unknown* 100 $73.23 SI Trade
 15:41:53 - 23-Sep-26
Unknown* 80 $73.23 SI Trade
 15:41:34 - 23-Sep-26
Unknown* 20 $73.23 SI Trade
 15:41:34 - 23-Sep-26
Unknown* 80 $73.23 SI Trade
 15:41:34 - 23-Sep-26
Unknown* 20 $73.23 SI Trade
 15:41:34 - 23-Sep-26
Unknown* 100 $73.20 SI Trade
 15:40:17 - 23-Sep-26
Unknown* 100 $73.20 SI Trade
 15:40:17 - 23-Sep-26
Unknown* 100 $73.20 SI Trade
 15:40:17 - 23-Sep-26
Unknown* 100 $73.20 SI Trade
 15:40:17 - 23-Sep-26
Unknown* 100 $73.20 SI Trade
 15:40:17 - 23-Sep-26
Unknown* 100 $73.20 SI Trade
 15:40:17 - 23-Sep-26
Unknown* 200 $73.37 SI Trade
 15:37:36 - 23-Sep-26
Unknown* 200 $73.37 SI Trade
 15:37:36 - 23-Sep-26
Unknown* 100 $73.31 SI Trade
 15:35:43 - 23-Sep-26
Unknown* 100 $73.31 SI Trade
 15:35:43 - 23-Sep-26
Unknown* 100 $73.31 SI Trade
 15:35:28 - 23-Sep-26
Unknown* 100 $73.31 SI Trade
 15:35:28 - 23-Sep-26
Unknown* 200 $73.28 SI Trade
 15:34:21 - 23-Sep-26
Unknown* 200 $73.28 SI Trade
 15:34:21 - 23-Sep-26
Unknown* 100 $73.24 SI Trade
 15:33:28 - 23-Sep-26
Unknown* 100 $73.24 SI Trade
 15:33:28 - 23-Sep-26
Unknown* 100 $73.25 SI Trade
 15:33:07 - 23-Sep-26
Unknown* 100 $73.25 SI Trade
 15:33:07 - 23-Sep-26
Unknown* 20 $73.24 SI Trade
 15:32:14 - 23-Sep-26
Unknown* 80 $73.24 SI Trade
 15:32:14 - 23-Sep-26
Unknown* 100 $73.24 SI Trade
 15:32:14 - 23-Sep-26
Unknown* 20 $73.24 SI Trade
 15:32:14 - 23-Sep-26
Unknown* 80 $73.24 SI Trade
 15:32:14 - 23-Sep-26
Unknown* 100 $73.24 SI Trade
 15:32:14 - 23-Sep-26
Unknown* 100 $73.26 SI Trade
 15:30:18 - 23-Sep-26
Unknown* 100 $73.26 SI Trade
 15:30:18 - 23-Sep-26
Unknown* 100 $73.26 SI Trade
 15:30:18 - 23-Sep-26
Unknown* 100 $73.26 SI Trade
 15:30:18 - 23-Sep-26
Unknown* 200 $73.21 SI Trade
 15:29:51 - 23-Sep-26
Unknown* 200 $73.21 SI Trade
 15:29:51 - 23-Sep-26
Unknown* 100 $73.20 SI Trade
 15:29:19 - 23-Sep-26
Unknown* 100 $73.20 SI Trade
 15:29:19 - 23-Sep-26
Unknown* 100 $73.20 SI Trade
 15:29:19 - 23-Sep-26
Unknown* 100 $73.20 SI Trade
 15:29:19 - 23-Sep-26
Unknown* 100 $73.20 SI Trade
 15:28:55 - 23-Sep-26
Unknown* 100 $73.20 SI Trade
 15:28:55 - 23-Sep-26
Unknown* 200 $73.20 SI Trade
 15:28:35 - 23-Sep-26
Unknown* 200 $73.20 SI Trade
 15:28:35 - 23-Sep-26
Unknown* 100 $73.19 SI Trade
 15:28:30 - 23-Sep-26
Unknown* 100 $73.19 SI Trade
 15:28:30 - 23-Sep-26
Unknown* 100 $73.19 SI Trade
 15:27:53 - 23-Sep-26
Unknown* 100 $73.19 SI Trade
 15:27:53 - 23-Sep-26
Unknown* 100 $73.20 SI Trade
 15:26:51 - 23-Sep-26
Unknown* 100 $73.20 SI Trade
 15:26:51 - 23-Sep-26
Unknown* 100 $73.20 SI Trade
 15:26:51 - 23-Sep-26
Unknown* 100 $73.20 SI Trade
 15:26:51 - 23-Sep-26
Unknown* 40 $73.21 SI Trade
 15:26:03 - 23-Sep-26
Unknown* 60 $73.21 SI Trade
 15:26:03 - 23-Sep-26
Unknown* 100 $73.21 SI Trade
 15:26:03 - 23-Sep-26
Unknown* 100 $73.21 SI Trade
 15:26:03 - 23-Sep-26
Unknown* 40 $73.21 SI Trade
 15:26:03 - 23-Sep-26
Unknown* 60 $73.21 SI Trade
 15:26:03 - 23-Sep-26
Unknown* 100 $73.21 SI Trade
 15:26:03 - 23-Sep-26
Unknown* 100 $73.21 SI Trade
 15:26:03 - 23-Sep-26
Unknown* 39 $73.21 SI Trade
 15:25:51 - 23-Sep-26
Unknown* 23 $73.21 SI Trade
 15:25:51 - 23-Sep-26
Unknown* 39 $73.21 SI Trade
 15:25:51 - 23-Sep-26
Unknown* 23 $73.21 SI Trade
 15:25:51 - 23-Sep-26
Unknown* 100 $73.20 SI Trade
 15:25:51 - 23-Sep-26
Unknown* 100 $73.20 SI Trade
 15:25:51 - 23-Sep-26
Unknown* 38 $73.21 SI Trade
 15:25:37 - 23-Sep-26
Unknown* 38 $73.21 SI Trade
 15:25:37 - 23-Sep-26
Unknown* 100 $73.30 SI Trade
 15:24:05 - 23-Sep-26
Unknown* 100 $73.30 SI Trade
 15:24:05 - 23-Sep-26
Unknown* 100 $73.29 SI Trade
 15:09:54 - 23-Sep-26
Unknown* 100 $73.29 SI Trade
 15:09:54 - 23-Sep-26
Unknown* 100 $73.29 SI Trade
 15:08:29 - 23-Sep-26
Unknown* 100 $73.29 SI Trade
 15:08:29 - 23-Sep-26
Unknown* 100 $73.23 SI Trade
 15:05:48 - 23-Sep-26
Unknown* 100 $73.23 SI Trade
 15:05:48 - 23-Sep-26
Unknown* 100 $73.23 SI Trade
 15:05:28 - 23-Sep-26
Unknown* 100 $73.23 SI Trade
 15:05:28 - 23-Sep-26
Unknown* 100 $73.24 SI Trade
 15:05:26 - 23-Sep-26
Unknown* 100 $73.24 SI Trade
 15:05:26 - 23-Sep-26
Unknown* 100 $73.20 SI Trade
 15:02:16 - 23-Sep-26
Unknown* 100 $73.20 SI Trade
 15:02:16 - 23-Sep-26
Unknown* 100 $73.23 SI Trade
 15:01:23 - 23-Sep-26
Unknown* 100 $73.23 SI Trade
 15:01:23 - 23-Sep-26
Unknown* 100 $73.20 SI Trade
 14:59:09 - 23-Sep-26
Unknown* 100 $73.20 SI Trade
 14:59:09 - 23-Sep-26
Unknown* 100 $73.18 SI Trade
 14:57:42 - 23-Sep-26
Unknown* 100 $73.18 SI Trade
 14:57:42 - 23-Sep-26
Unknown* 50 $73.19 SI Trade
 14:57:39 - 23-Sep-26
Unknown* 50 $73.19 SI Trade
 14:57:39 - 23-Sep-26
Unknown* 50 $73.19 SI Trade
 14:57:39 - 23-Sep-26
Unknown* 50 $73.19 SI Trade
 14:57:39 - 23-Sep-26
Unknown* 100 $73.19 SI Trade
 14:57:11 - 23-Sep-26
Unknown* 100 $73.19 SI Trade
 14:57:11 - 23-Sep-26
Unknown* 100 $73.18 SI Trade
 14:56:36 - 23-Sep-26
Unknown* 100 $73.18 SI Trade
 14:56:36 - 23-Sep-26
Unknown* 200 $73.19 SI Trade
 14:56:26 - 23-Sep-26
Unknown* 200 $73.19 SI Trade
 14:56:26 - 23-Sep-26
Unknown* 100 $73.19 SI Trade
 14:55:40 - 23-Sep-26
Unknown* 100 $73.19 SI Trade
 14:55:40 - 23-Sep-26
Unknown* 100 $73.18 SI Trade
 14:55:30 - 23-Sep-26
Unknown* 100 $73.18 SI Trade
 14:55:30 - 23-Sep-26
Unknown* 100 $73.14 SI Trade
 14:54:04 - 23-Sep-26
Unknown* 100 $73.14 SI Trade
 14:54:04 - 23-Sep-26
Unknown* 100 $73.16 SI Trade
 14:53:46 - 23-Sep-26
Unknown* 100 $73.16 SI Trade
 14:53:46 - 23-Sep-26
Unknown* 100 $73.15 SI Trade
 14:51:01 - 23-Sep-26
Unknown* 100 $73.15 SI Trade
 14:51:01 - 23-Sep-26
Unknown* 100 $73.14 SI Trade
 14:50:22 - 23-Sep-26
Unknown* 100 $73.14 SI Trade
 14:50:22 - 23-Sep-26
Unknown* 11 $73.1088 OTC Trade
 14:47:21 - 23-Sep-26
Unknown* 1,300 $73.527 OTC Trade
 17:33:29 - 22-Sep-26
Unknown* 276,000 $0.00 SI Trade
 17:08:30 - 22-Sep-26
Unknown* 276,000 $73.4909 SI Trade
 17:08:30 - 22-Sep-26
Unknown* -276,000 $0.00 SI Trade
Correction
 17:08:30 - 22-Sep-26
Unknown* 354 $73.3762 OTC Trade
 16:07:18 - 22-Sep-26
Unknown* 300 $73.61 OTC Trade
 15:17:06 - 22-Sep-26
Unknown* 0 $73.66 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 4 $73.64 OTC Trade
 14:30:00 - 22-Sep-26
Unknown* 1 $73.4457 OTC Trade
 19:57:07 - 21-Sep-26
Unknown* 0 $73.28 OTC Trade
 16:08:46 - 21-Sep-26
Unknown* 0 $73.12 OTC Trade
 14:54:08 - 21-Sep-26
Unknown* 50 $73.14 OTC Trade
 14:33:40 - 21-Sep-26
Unknown* 160 $73.49 Negotiated Trade
 14:30:00 - 21-Sep-26
Unknown* 20 $72.85 SI Trade
 16:26:28 - 18-Sep-26
Unknown* 100 $72.85 SI Trade
 16:26:28 - 18-Sep-26
Unknown* 20 $72.85 SI Trade
 16:26:28 - 18-Sep-26
Unknown* 100 $72.85 SI Trade
 16:26:28 - 18-Sep-26
Unknown* 100 $72.84 SI Trade
 16:26:24 - 18-Sep-26
Unknown* 100 $72.84 SI Trade
 16:26:24 - 18-Sep-26
Unknown* 100 $72.85 SI Trade
 16:19:40 - 18-Sep-26
Unknown* 100 $72.85 SI Trade
 16:19:40 - 18-Sep-26
Unknown* 100 $72.81 SI Trade
 16:09:08 - 18-Sep-26
Unknown* 100 $72.81 SI Trade
 16:09:08 - 18-Sep-26
Unknown* 100 $72.79 SI Trade
 16:05:48 - 18-Sep-26
Unknown* 100 $72.79 SI Trade
 16:05:48 - 18-Sep-26
Unknown* 100 $72.79 SI Trade
 16:05:23 - 18-Sep-26
Unknown* 100 $72.79 SI Trade
 16:05:23 - 18-Sep-26
Unknown* 12 $72.78 SI Trade
 16:05:17 - 18-Sep-26
Unknown* 88 $72.78 SI Trade
 16:05:17 - 18-Sep-26
Unknown* 88 $72.78 SI Trade
 16:05:17 - 18-Sep-26
Unknown* 12 $72.78 SI Trade
 16:05:17 - 18-Sep-26
Unknown* 100 $72.79 SI Trade
 16:02:51 - 18-Sep-26
Unknown* 100 $72.79 SI Trade
 16:02:51 - 18-Sep-26
Unknown* 100 $72.83 SI Trade
 15:59:18 - 18-Sep-26
Unknown* 100 $72.83 SI Trade
 15:59:18 - 18-Sep-26
Unknown* 100 $72.83 SI Trade
 15:56:04 - 18-Sep-26
Unknown* 100 $72.83 SI Trade
 15:56:04 - 18-Sep-26
Unknown* 100 $72.88 SI Trade
 15:49:47 - 18-Sep-26
Unknown* 100 $72.88 SI Trade
 15:49:47 - 18-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26