| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $75.6729 | OTC Trade |
17:02:24 - 10-Jul-26 |
| Unknown* | 0 | $75.665 | OTC Trade |
15:17:32 - 09-Jul-26 |
| Unknown* | 9 | $75.665 | OTC Trade |
15:17:32 - 09-Jul-26 |
| Unknown* | 7 | $75.4372 | OTC Trade |
20:32:16 - 07-Jul-26 |
| Unknown* | 0 | $75.72 | OTC Trade |
17:46:03 - 07-Jul-26 |
| Unknown* | 150 | $75.6688 | OTC Trade |
17:16:46 - 07-Jul-26 |
| Unknown* | 29 | $75.5687 | OTC Trade |
15:08:42 - 07-Jul-26 |
| Unknown* | 0 | $76.31 | SI Trade |
14:30:00 - 07-Jul-26 |
| Unknown* | 100 | $76.38 | OTC Trade |
20:48:44 - 06-Jul-26 |
| Unknown* | 50 | $76.463 | OTC Trade |
20:23:35 - 06-Jul-26 |
| Unknown* | 50 | $76.463 | OTC Trade |
20:23:35 - 06-Jul-26 |
| Unknown* | 1 | $76.4768 | OTC Trade |
19:38:21 - 06-Jul-26 |
| Unknown* | 0 | $76.52 | OTC Trade |
16:47:52 - 06-Jul-26 |
| Unknown* | 50 | $76.455 | OTC Trade |
15:22:41 - 06-Jul-26 |
| Unknown* | 80 | $76.5688 | OTC Trade |
14:55:22 - 06-Jul-26 |
| Unknown* | 0 | $76.40 | OTC Trade |
14:30:09 - 06-Jul-26 |
| Unknown* | 3 | $76.40 | OTC Trade |
14:30:08 - 06-Jul-26 |
| Unknown* | 140 | $75.75 | OTC Trade |
18:00:05 - 02-Jul-26 |
| Unknown* | 5 | $76.1365 | OTC Trade |
17:15:06 - 02-Jul-26 |
| Unknown* | 0 | $76.295 | OTC Trade |
16:03:08 - 02-Jul-26 |
| Unknown* | 0 | $76.30 | OTC Trade |
16:03:08 - 02-Jul-26 |
| Unknown* | 7 | $76.295 | OTC Trade |
16:03:08 - 02-Jul-26 |
| Unknown* | 95 | $76.8177 | OTC Trade |
15:19:06 - 02-Jul-26 |
| Unknown* | 2,500 | $76.802 | OTC Trade |
15:10:33 - 02-Jul-26 |
| Unknown* | 3 | $76.595 | OTC Trade |
20:46:29 - 01-Jul-26 |
| Unknown* | 3 | $76.8787 | OTC Trade |
18:18:08 - 01-Jul-26 |
| Unknown* | 50 | $77.1287 | OTC Trade |
17:23:43 - 01-Jul-26 |
| Unknown* | 50 | $77.1287 | OTC Trade |
17:23:43 - 01-Jul-26 |
| Unknown* | 25 | $77.0572 | OTC Trade |
16:42:06 - 01-Jul-26 |
| Unknown* | 13,251 | $76.97 | SI Trade |
16:19:32 - 01-Jul-26 |
| Unknown* | 0 | $76.66 | OTC Trade |
15:50:41 - 01-Jul-26 |
| Unknown* | 1 | $76.66 | OTC Trade |
15:50:41 - 01-Jul-26 |
| Unknown* | 10 | $76.66 | OTC Trade |
15:50:41 - 01-Jul-26 |
| Unknown* | 5 | $76.66 | OTC Trade |
15:50:41 - 01-Jul-26 |
| Unknown* | 6 | $76.66 | OTC Trade |
15:50:41 - 01-Jul-26 |
| Unknown* | 6 | $76.66 | OTC Trade |
15:50:41 - 01-Jul-26 |
| Unknown* | 3 | $76.66 | OTC Trade |
15:50:41 - 01-Jul-26 |
| Unknown* | 1 | $76.66 | OTC Trade |
15:50:41 - 01-Jul-26 |
| Unknown* | 35 | $76.908 | OTC Trade |
15:14:20 - 01-Jul-26 |
| Unknown* | 0 | $76.905 | OTC Trade |
15:14:20 - 01-Jul-26 |
| Unknown* | 100 | $76.908 | OTC Trade |
15:14:20 - 01-Jul-26 |
| Unknown* | 100 | $76.905 | OTC Trade |
15:14:20 - 01-Jul-26 |
| Unknown* | 1 | $76.82 | OTC Trade |
14:30:07 - 01-Jul-26 |
| Unknown* | 50 | $77.1396 | OTC Trade |
20:54:11 - 30-Jun-26 |
| Unknown* | 50 | $77.1396 | OTC Trade |
20:54:11 - 30-Jun-26 |
| Unknown* | 1,300 | $77.108 | OTC Trade |
20:39:22 - 30-Jun-26 |
| Unknown* | 400 | $77.212 | OTC Trade |
20:17:39 - 30-Jun-26 |
| Unknown* | 500 | $77.21 | OTC Trade |
20:17:39 - 30-Jun-26 |
| Unknown* | 100 | $77.2113 | OTC Trade |
20:17:39 - 30-Jun-26 |
| Unknown* | 1,200 | $77.2118 | OTC Trade |
20:17:39 - 30-Jun-26 |
| Unknown* | 72 | $76.975 | OTC Trade |
18:33:16 - 30-Jun-26 |
| Unknown* | 41 | $76.795 | OTC Trade |
15:50:16 - 30-Jun-26 |
| Unknown* | 17 | $76.9274 | OTC Trade |
15:36:10 - 30-Jun-26 |
| Unknown* | 4 | $76.6971 | OTC Trade |
14:58:04 - 30-Jun-26 |
| Unknown* | 0 | $76.59 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 100 | $76.32 | OTC Trade |
20:28:21 - 29-Jun-26 |
| Unknown* | 0 | $75.72 | OTC Trade |
15:16:52 - 29-Jun-26 |
| Unknown* | 6 | $75.72 | OTC Trade |
15:16:52 - 29-Jun-26 |
| Unknown* | 17 | $76.31 | OTC Trade |
14:49:31 - 29-Jun-26 |
| Unknown* | 501 | $76.2865 | OTC Trade |
14:33:58 - 29-Jun-26 |
| Unknown* | 1 | $76.11 | OTC Trade |
19:20:32 - 26-Jun-26 |
| Unknown* | 1 | $76.38 | OTC Trade |
18:07:27 - 25-Jun-26 |
| Unknown* | 1 | $76.38 | OTC Trade |
18:07:27 - 25-Jun-26 |
| Unknown* | 2 | $76.38 | OTC Trade |
18:07:27 - 25-Jun-26 |
| Unknown* | 0 | $76.13 | OTC Trade |
15:53:27 - 24-Jun-26 |
| Unknown* | 6 | $76.13 | OTC Trade |
15:53:27 - 24-Jun-26 |
| Unknown* | 20 | $75.305 | OTC Trade |
20:49:04 - 23-Jun-26 |
| Unknown* | 20 | $75.265 | OTC Trade |
19:54:19 - 23-Jun-26 |
| Unknown* | 1 | $75.59 | OTC Trade |
18:56:33 - 23-Jun-26 |
| Unknown* | 0 | $75.10 | SI Trade |
14:30:00 - 23-Jun-26 |
| Unknown* | 20 | $75.985 | OTC Trade |
19:57:25 - 22-Jun-26 |
| Unknown* | 1 | $75.78 | OTC Trade |
18:47:10 - 18-Jun-26 |
| Unknown* | 8 | $75.95 | OTC Trade |
14:30:00 - 17-Jun-26 |
| Unknown* | 342 | $76.0291 | OTC Trade |
20:35:52 - 16-Jun-26 |
| Unknown* | 3 | $76.125 | OTC Trade |
20:23:11 - 16-Jun-26 |
| Unknown* | 0 | $76.13 | OTC Trade |
20:23:11 - 16-Jun-26 |
| Unknown* | 125 | $76.33188 | Currency Conversion Negotiated Trade |
18:14:54 - 16-Jun-26 |
| Unknown* | 0 | $76.29 | OTC Trade |
15:50:12 - 16-Jun-26 |
| Unknown* | 0 | $76.31 | OTC Trade |
15:46:24 - 16-Jun-26 |
| Unknown* | 0 | $76.38 | SI Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 100 | $76.315 | OTC Trade |
19:28:56 - 15-Jun-26 |
| Unknown* | 1 | $76.44 | OTC Trade |
16:24:31 - 15-Jun-26 |
| Unknown* | 0 | $76.41 | OTC Trade |
15:58:43 - 15-Jun-26 |
| Unknown* | 1 | $76.43 | OTC Trade |
15:43:47 - 15-Jun-26 |
| Unknown* | 27 | $76.6061 | OTC Trade |
15:09:57 - 15-Jun-26 |
| Unknown* | 515 | $76.73 | OTC Trade |
14:44:33 - 15-Jun-26 |
| Unknown* | 0 | $76.82 | OTC Trade |
14:30:26 - 15-Jun-26 |
| Unknown* | 11 | $76.065 | OTC Trade |
17:32:42 - 12-Jun-26 |
| Unknown* | 331 | $75.90331 | OTC Trade |
14:31:50 - 12-Jun-26 |
| Unknown* | 100 | $75.91 | OTC Trade |
14:31:50 - 12-Jun-26 |
| Unknown* | 4 | $74.15 | OTC Trade |
18:24:10 - 10-Jun-26 |
| Unknown* | 29 | $74.39 | OTC Trade |
16:29:56 - 10-Jun-26 |
| Unknown* | 21 | $74.855 | OTC Trade |
14:30:40 - 09-Jun-26 |
| Unknown* | 20 | $74.225 | OTC Trade |
18:15:38 - 08-Jun-26 |
| Unknown* | 0 | $74.62 | OTC Trade |
15:46:31 - 08-Jun-26 |
| Unknown* | 1 | $74.618 | OTC Trade |
15:46:31 - 08-Jun-26 |
| Unknown* | 20 | $74.625 | OTC Trade |
15:40:20 - 08-Jun-26 |
| Unknown* | 19 | $74.3179 | OTC Trade |
14:57:06 - 08-Jun-26 |
| Unknown* | 19 | $74.3179 | OTC Trade |
14:57:06 - 08-Jun-26 |
| Unknown* | 500 | $73.53 | OTC Trade |
21:38:05 - 05-Jun-26 |
| Unknown* | 26 | $73.62 | OTC Trade |
21:12:07 - 05-Jun-26 |
| Unknown* | 0 | $74.89 | OTC Trade |
14:38:03 - 05-Jun-26 |
| Unknown* | 100 | $74.888 | OTC Trade |
14:38:03 - 05-Jun-26 |
| Unknown* | 73 | $74.90 | OTC Trade |
14:30:00 - 05-Jun-26 |
| Unknown* | 0 | $74.94 | OTC Trade |
14:30:00 - 05-Jun-26 |
| Unknown* | 1 | $74.94 | OTC Trade |
14:30:00 - 05-Jun-26 |
| Unknown* | 110,000 | $75.4232 | SI Trade |
18:19:59 - 04-Jun-26 |
| Unknown* | 100,000 | $75.4232 | SI Trade |
18:19:59 - 04-Jun-26 |
| Unknown* | -100,000 | $75.4232 | SI Trade Correction |
18:19:59 - 04-Jun-26 |
| Unknown* | 100,000 | $75.52075 | SI Trade |
17:41:13 - 04-Jun-26 |
| Unknown* | -100,000 | $75.52075 | SI Trade Correction |
17:41:13 - 04-Jun-26 |
| Unknown* | 3 | $75.47 | OTC Trade |
16:38:14 - 04-Jun-26 |
| Unknown* | 200 | $75.14 | OTC Trade |
17:05:02 - 03-Jun-26 |
| Unknown* | 1,100 | $75.14 | OTC Trade |
17:05:02 - 03-Jun-26 |
| Unknown* | 1,100 | $75.13 | OTC Trade |
17:04:36 - 03-Jun-26 |
| Unknown* | 200 | $75.13 | OTC Trade |
17:04:36 - 03-Jun-26 |
| Unknown* | 100 | $75.225 | OTC Trade |
16:12:32 - 03-Jun-26 |
| Unknown* | 300 | $75.222 | OTC Trade |
16:12:32 - 03-Jun-26 |
| Unknown* | 200 | $75.222 | OTC Trade |
16:12:32 - 03-Jun-26 |
| Unknown* | 50 | $75.27 | OTC Trade |
15:48:46 - 03-Jun-26 |
| Unknown* | 500 | $74.9705 | OTC Trade |
15:15:22 - 03-Jun-26 |
| Unknown* | 200 | $74.975 | OTC Trade |
15:15:22 - 03-Jun-26 |
| Unknown* | 700 | $74.972 | OTC Trade |
15:15:22 - 03-Jun-26 |
| Unknown* | 1,300 | $74.9712 | OTC Trade |
15:15:22 - 03-Jun-26 |
| Unknown* | 100 | $74.9701 | OTC Trade |
15:15:22 - 03-Jun-26 |
| Unknown* | 100 | $74.9701 | OTC Trade |
15:15:22 - 03-Jun-26 |
| Unknown* | 2 | $74.73 | OTC Trade |
14:50:49 - 03-Jun-26 |
| Unknown* | 100 | $74.84 | OTC Trade |
14:44:36 - 03-Jun-26 |
| Unknown* | 200 | $74.835 | OTC Trade |
14:44:36 - 03-Jun-26 |
| Unknown* | 600 | $74.838 | OTC Trade |
14:44:36 - 03-Jun-26 |
| Unknown* | 13,200 | $74.838 | OTC Trade |
14:44:36 - 03-Jun-26 |
| Unknown* | 5 | $74.92 | OTC Trade |
14:30:05 - 03-Jun-26 |
| Unknown* | 9 | $75.11 | OTC Trade |
16:22:25 - 02-Jun-26 |
| Unknown* | 7 | $74.83 | OTC Trade |
14:37:08 - 02-Jun-26 |
| Unknown* | 0 | $74.83 | OTC Trade |
14:37:08 - 02-Jun-26 |
| Unknown* | 1 | $74.40 | OTC Trade |
14:30:07 - 02-Jun-26 |
| Unknown* | 0 | $74.45 | SI Trade |
14:30:00 - 02-Jun-26 |
| Unknown* | 18 | $74.548 | OTC Trade |
20:58:31 - 01-Jun-26 |
| Unknown* | 36 | $74.105 | OTC Trade |
15:17:17 - 01-Jun-26 |
| Unknown* | 20 | $74.145 | OTC Trade |
15:02:01 - 01-Jun-26 |
| Unknown* | 0 | $74.30 | OTC Trade |
14:30:17 - 01-Jun-26 |
| Unknown* | 0 | $74.20 | OTC Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 200 | $74.698 | OTC Trade |
20:35:42 - 29-May-26 |
| Unknown* | 1 | $74.58 | OTC Trade |
20:03:20 - 29-May-26 |
| Unknown* | 66 | $74.445 | OTC Trade |
20:59:52 - 28-May-26 |
| Unknown* | 404 | $73.84 | Negotiated Trade |
14:36:40 - 28-May-26 |
| Unknown* | 27 | $74.5059 | OTC Trade |
15:49:31 - 27-May-26 |
| Unknown* | 156 | $74.81 | OTC Trade |
14:30:00 - 27-May-26 |
| Unknown* | 20 | $74.415 | OTC Trade |
18:23:15 - 26-May-26 |
| Unknown* | 20 | $74.325 | OTC Trade |
17:10:40 - 26-May-26 |
| Unknown* | 1 | $74.35 | OTC Trade |
16:18:15 - 26-May-26 |
| Unknown* | 20 | $74.385 | OTC Trade |
15:26:02 - 26-May-26 |
| Unknown* | 20 | $74.435 | OTC Trade |
15:01:30 - 26-May-26 |
| Unknown* | 0 | $74.18 | SI Trade |
14:30:00 - 26-May-26 |
| Unknown* | 225 | $73.30 | OTC Trade |
14:48:49 - 22-May-26 |
| Unknown* | 100 | $73.39 | OTC Trade |
14:47:56 - 22-May-26 |
| Unknown* | 562 | $72.03 | OTC Trade |
14:33:02 - 21-May-26 |
| Unknown* | 200 | $72.75 | OTC Trade |
21:04:53 - 20-May-26 |
| Unknown* | 200 | $72.74 | OTC Trade |
21:04:38 - 20-May-26 |
| Unknown* | 400 | $72.78 | OTC Trade |
21:01:52 - 20-May-26 |
| Unknown* | 162 | $72.785 | OTC Trade |
20:58:01 - 20-May-26 |
| Unknown* | 1,085 | $72.785 | OTC Trade |
20:58:01 - 20-May-26 |
| Unknown* | 2 | $71.735 | OTC Trade |
18:51:48 - 19-May-26 |
| Unknown* | 0 | $71.74 | OTC Trade |
18:51:48 - 19-May-26 |
| Unknown* | 100 | $71.735 | OTC Trade |
18:10:17 - 19-May-26 |
| Unknown* | 100 | $71.195 | OTC Trade |
14:45:37 - 19-May-26 |
| Unknown* | 250 | $71.165 | OTC Trade |
14:44:04 - 19-May-26 |
| Unknown* | 1 | $71.36 | OTC Trade |
14:33:59 - 19-May-26 |
| Unknown* | 0 | $71.41 | SI Trade |
14:33:24 - 19-May-26 |
| Unknown* | 1 | $71.40 | OTC Trade |
14:33:23 - 19-May-26 |
| Unknown* | 0 | $71.84 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 75 | $71.72 | OTC Trade |
02:25:00 - 18-May-26 |
| Unknown* | 150 | $72.235 | OTC Trade |
20:59:51 - 15-May-26 |
| Unknown* | 100 | $72.315 | OTC Trade |
20:33:01 - 15-May-26 |
| Unknown* | 1 | $72.565 | OTC Trade |
15:35:57 - 15-May-26 |
| Unknown* | 0 | $73.45 | SI Trade |
06:43:06 - 15-May-26 |
| Unknown* | 0 | $73.45 | SI Trade |
06:43:06 - 15-May-26 |
| Unknown* | 50 | $73.6216 | OTC Trade |
16:16:54 - 14-May-26 |
| Unknown* | 300 | $73.075 | OTC Trade |
19:47:21 - 13-May-26 |
| Unknown* | 100 | $73.075 | OTC Trade |
19:47:21 - 13-May-26 |
| Unknown* | 200 | $73.072 | OTC Trade |
19:47:21 - 13-May-26 |
| Unknown* | 0 | $72.75 | OTC Trade |
15:48:03 - 12-May-26 |
| Unknown* | 10 | $72.75 | OTC Trade |
15:48:03 - 12-May-26 |
| Unknown* | 68 | $72.92128 | OTC Trade |
14:48:38 - 12-May-26 |
| Unknown* | 0 | $73.69 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 10 | $73.815 | OTC Trade |
16:57:55 - 11-May-26 |
| Unknown* | 0 | $74.03 | OTC Trade |
14:31:05 - 11-May-26 |
| Unknown* | 32 | $73.855 | OTC Trade |
14:52:06 - 08-May-26 |
| Unknown* | 100 | $73.79 | OTC Trade |
23:02:54 - 07-May-26 |
| Unknown* | 1 | $73.80 | OTC Trade |
18:58:21 - 07-May-26 |
| Unknown* | 50 | $74.59 | OTC Trade |
20:35:23 - 06-May-26 |
| Unknown* | 3 | $74.37 | OTC Trade |
17:58:50 - 06-May-26 |
| Unknown* | 73 | $74.085 | OTC Trade |
15:09:18 - 06-May-26 |
| Unknown* | 42 | $74.445 | OTC Trade |
14:31:56 - 06-May-26 |
| Unknown* | 100 | $74.09 | OTC Trade |
13:25:02 - 06-May-26 |
| Unknown* | 100 | $73.01 | OTC Trade |
15:36:32 - 01-May-26 |
| Unknown* | 100 | $72.7613 | OTC Trade |
20:48:27 - 30-Apr-26 |
| Unknown* | 100 | $71.25 | OTC Trade |
23:00:23 - 29-Apr-26 |
| Unknown* | 100 | $71.998 | OTC Trade |
15:54:03 - 28-Apr-26 |
| Unknown* | 5 | $72.79 | OTC Trade |
14:30:08 - 28-Apr-26 |