| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 76.31 | 76.31 | 76.31 | 76.31 | 4 |
| 9th Jul 2026 (Thu) | 76.31 | 76.31 | 76.31 | 76.31 | 9 |
| 8th Jul 2026 (Wed) | 76.31 | 76.31 | 76.31 | 76.31 | 0 |
| 7th Jul 2026 (Tue) | 76.31 | 76.31 | 76.31 | 76.31 | 179 |
| 6th Jul 2026 (Mon) | 76.97 | 76.97 | 76.97 | 76.97 | 133 |
| 3rd Jul 2026 (Fri) | 76.97 | 76.97 | 76.97 | 76.97 | 0 |
| 2nd Jul 2026 (Thu) | 76.97 | 76.97 | 76.97 | 76.97 | 2,747 |
| 1st Jul 2026 (Wed) | 76.97 | 76.97 | 76.97 | 76.97 | 13,647 |
| 30th Jun 2026 (Tue) | 76.59 | 76.59 | 76.59 | 76.59 | 134 |
| 29th Jun 2026 (Mon) | 75.10 | 75.10 | 75.10 | 75.10 | 518 |
| 26th Jun 2026 (Fri) | 75.10 | 75.10 | 75.10 | 75.10 | 0 |
| 25th Jun 2026 (Thu) | 75.10 | 75.10 | 75.10 | 75.10 | 4 |
| 24th Jun 2026 (Wed) | 75.10 | 75.10 | 75.10 | 75.10 | 6 |
| 23rd Jun 2026 (Tue) | 75.10 | 75.10 | 75.10 | 75.10 | 1 |
| 22nd Jun 2026 (Mon) | 76.33188 | 76.33188 | 76.33188 | 76.33188 | 0 |
| 19th Jun 2026 (Fri) | 76.33188 | 76.33188 | 76.33188 | 76.33188 | 0 |
| 18th Jun 2026 (Thu) | 76.33188 | 76.33188 | 76.33188 | 76.33188 | 1 |
| 17th Jun 2026 (Wed) | 76.33188 | 76.33188 | 76.33188 | 76.33188 | 8 |
| 16th Jun 2026 (Tue) | 76.38 | 76.38 | 76.38 | 76.38 | 0 |
| 15th Jun 2026 (Mon) | 75.4232 | 75.4232 | 75.4232 | 75.4232 | 544 |
| 12th Jun 2026 (Fri) | 75.4232 | 75.4232 | 75.4232 | 75.4232 | 442 |
| 11th Jun 2026 (Thu) | 75.4232 | 75.4232 | 75.4232 | 75.4232 | 0 |
| 10th Jun 2026 (Wed) | 75.4232 | 75.4232 | 75.4232 | 75.4232 | 33 |
| 9th Jun 2026 (Tue) | 75.4232 | 75.4232 | 75.4232 | 75.4232 | 21 |
| 8th Jun 2026 (Mon) | 75.4232 | 75.4232 | 75.4232 | 75.4232 | 79 |
| 5th Jun 2026 (Fri) | 75.4232 | 75.4232 | 75.4232 | 75.4232 | 174 |
| 4th Jun 2026 (Thu) | 75.52075 | 75.52075 | 75.52075 | 75.52075 | 100,003 |
| 3rd Jun 2026 (Wed) | 74.45 | 74.45 | 74.45 | 74.45 | 20,257 |
| 2nd Jun 2026 (Tue) | 74.45 | 74.45 | 74.45 | 74.45 | 17 |
| 1st Jun 2026 (Mon) | 73.84 | 73.84 | 73.84 | 73.84 | 56 |
| 29th May 2026 (Fri) | 73.84 | 73.84 | 73.84 | 73.84 | 0 |
| 28th May 2026 (Thu) | 73.84 | 73.84 | 73.84 | 73.84 | 404 |
| 27th May 2026 (Wed) | 74.18 | 74.18 | 74.18 | 74.18 | 183 |
| 26th May 2026 (Tue) | 74.18 | 74.18 | 74.18 | 74.18 | 81 |
| 25th May 2026 (Mon) | 71.41 | 71.41 | 71.41 | 71.41 | 0 |
| 22nd May 2026 (Fri) | 71.41 | 71.41 | 71.41 | 71.41 | 325 |
| 21st May 2026 (Thu) | 71.41 | 71.41 | 71.41 | 71.41 | 562 |
| 20th May 2026 (Wed) | 71.41 | 71.41 | 71.41 | 71.41 | 0 |
| 19th May 2026 (Tue) | 71.41 | 71.41 | 71.41 | 71.41 | 604 |
| 18th May 2026 (Mon) | 72.38 | 72.38 | 72.38 | 72.38 | 75 |
| 15th May 2026 (Fri) | 72.38 | 72.38 | 72.38 | 72.38 | 151 |
| 14th May 2026 (Thu) | 73.69 | 73.69 | 73.69 | 73.69 | 50 |
| 13th May 2026 (Wed) | 73.69 | 73.69 | 73.69 | 73.69 | 0 |
| 12th May 2026 (Tue) | 73.69 | 73.69 | 73.69 | 73.69 | 78 |
| 11th May 2026 (Mon) | 72.88 | 72.88 | 72.88 | 72.88 | 10 |