| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 73.36 | 73.36 | 73.36 | 73.36 | 7,014 |
| 24th Sep 2026 (Thu) | 73.36 | 73.36 | 73.36 | 73.36 | 10,951 |
| 23rd Sep 2026 (Wed) | 73.36 | 73.36 | 73.36 | 73.36 | 13,814 |
| 22nd Sep 2026 (Tue) | 73.66 | 73.66 | 73.66 | 73.66 | 277,958 |
| 21st Sep 2026 (Mon) | 73.49 | 73.49 | 73.49 | 73.49 | 210 |
| 18th Sep 2026 (Fri) | 72.85 | 72.85 | 72.85 | 72.85 | 5,480 |
| 17th Sep 2026 (Thu) | 73.65 | 73.65 | 73.65 | 73.65 | 3 |
| 16th Sep 2026 (Wed) | 73.65 | 73.65 | 73.65 | 73.65 | 0 |
| 15th Sep 2026 (Tue) | 73.65 | 73.65 | 73.65 | 73.65 | 8 |
| 14th Sep 2026 (Mon) | 75.86 | 75.86 | 75.86 | 75.86 | 2,851 |
| 11th Sep 2026 (Fri) | 75.86 | 75.86 | 75.86 | 75.86 | 0 |
| 10th Sep 2026 (Thu) | 75.86 | 75.86 | 75.86 | 75.86 | 130 |
| 9th Sep 2026 (Wed) | 75.86 | 75.86 | 75.86 | 75.86 | 429 |
| 8th Sep 2026 (Tue) | 75.86 | 75.86 | 75.86 | 75.86 | 2,342 |
| 7th Sep 2026 (Mon) | 75.03 | 75.03 | 75.03 | 75.03 | 0 |
| 4th Sep 2026 (Fri) | 75.03 | 75.03 | 75.03 | 75.03 | 1,503 |
| 3rd Sep 2026 (Thu) | 75.03 | 75.03 | 75.03 | 75.03 | 400 |
| 2nd Sep 2026 (Wed) | 75.03 | 75.03 | 75.03 | 75.03 | 6 |
| 1st Sep 2026 (Tue) | 75.03 | 75.03 | 75.03 | 75.03 | 1,537 |
| 31st Aug 2026 (Mon) | 76.55 | 76.55 | 76.55 | 76.55 | 0 |
| 28th Aug 2026 (Fri) | 76.55 | 76.55 | 76.55 | 76.55 | 12,180 |
| 27th Aug 2026 (Thu) | 76.55 | 76.55 | 76.55 | 76.55 | 172 |
| 26th Aug 2026 (Wed) | 76.55 | 76.55 | 76.55 | 76.55 | 200 |
| 25th Aug 2026 (Tue) | 76.55 | 76.55 | 76.55 | 76.55 | 4,351 |
| 24th Aug 2026 (Mon) | 77.08 | 77.08 | 77.08 | 77.08 | 2,067 |
| 21st Aug 2026 (Fri) | 77.08 | 77.08 | 77.08 | 77.08 | 3,100 |
| 20th Aug 2026 (Thu) | 77.08 | 77.08 | 77.08 | 77.08 | 361 |
| 19th Aug 2026 (Wed) | 77.71 | 77.71 | 77.71 | 77.71 | 23,006 |
| 18th Aug 2026 (Tue) | 77.71 | 77.71 | 77.71 | 77.71 | 4,353 |
| 17th Aug 2026 (Mon) | 77.71 | 77.71 | 77.71 | 77.71 | 2,389 |
| 14th Aug 2026 (Fri) | 77.71 | 77.71 | 77.71 | 77.71 | 1,622 |
| 13th Aug 2026 (Thu) | 77.71 | 77.71 | 77.71 | 77.71 | 110 |
| 12th Aug 2026 (Wed) | 77.71 | 77.71 | 77.71 | 77.71 | 0 |
| 11th Aug 2026 (Tue) | 77.71 | 77.71 | 77.71 | 77.71 | 5,200 |
| 10th Aug 2026 (Mon) | 77.28 | 77.28 | 77.28 | 77.28 | 2,100 |
| 7th Aug 2026 (Fri) | 77.28 | 77.28 | 77.28 | 77.28 | 0 |
| 6th Aug 2026 (Thu) | 77.28 | 77.28 | 77.28 | 77.28 | 1,318 |
| 5th Aug 2026 (Wed) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 4th Aug 2026 (Tue) | 76.50 | 76.50 | 76.50 | 76.50 | 81 |
| 3rd Aug 2026 (Mon) | 76.03 | 76.03 | 76.03 | 76.03 | 1,300 |
| 31st Jul 2026 (Fri) | 75.02 | 75.02 | 75.02 | 75.02 | 1,503 |
| 30th Jul 2026 (Thu) | 75.02 | 75.02 | 75.02 | 75.02 | 11,353 |
| 29th Jul 2026 (Wed) | 75.93 | 75.93 | 75.93 | 75.93 | 1,778 |
| 28th Jul 2026 (Tue) | 75.93 | 75.93 | 75.93 | 75.93 | 17 |
| 27th Jul 2026 (Mon) | 76.13 | 76.13 | 76.13 | 76.13 | 63 |