| Price | 179.63on 10-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JG6 Shares | |
| Last Trade: | Unknown 70 at $178.08 |
| Day's Volume: | 0 |
| Last Close: | $179.63 |
| Open: | $0.00 |
| ISIN: | US4642875078 |
| Day's Range | $179.63 - $179.63 |
| 52wk Range: | $152.92 - $209.67 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Core S& (0JG6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | 178.08 | Ordinary | 16:25:50 - 02-Jul-20 |
| Unknown* | 85 | 179.63 | Ordinary Non protected portfolio Single protected transaction | 15:18:47 - 02-Jun-20 |
| Unknown* | 165 | 168.71 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 21-May-20 |
| Unknown* | 1,902 | 161.55 | Ordinary | 09:30:59 - 01-May-20 |
| Unknown* | 64 | 152.92 | Ordinary Non protected portfolio Single protected transaction | 14:30:01 - 20-Apr-20 |
| Unknown* | 3,798 | 206.14 | Ordinary | 09:24:46 - 11-Feb-20 |
| Unknown* | 799 | 202.77 | Ordinary | 15:50:36 - 03-Feb-20 |
| Unknown* | 2,640 | 205.60 | Ordinary | 16:44:34 - 29-Jan-20 |
| Unknown* | -723,203 | 0.00 | Ordinary Deletion Delayed publication Historical | 21:00:00 - 27-Jan-20 |
| Unknown* | 53,630 | 0.00 | Ordinary Delayed publication Historical | 21:00:00 - 27-Jan-20 |
Share Price History for Ishares Core S& |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
