| Price | $65.88 on 28-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 767.00 at $66.375 |
| Day's Volume: | 767 |
| Last Close: | $65.88 |
| Open: | $0.00 |
| ISIN: | US4642875078 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $61.9878 - $67.29763 |
| Market Capitalisation: | $N/A |
| VWAP: | $66.375 |
| Shares in Issue: | N/A |
Ishares Core S& (0JG6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 767 | $66.375 | OTC Trade |
17:59:00 - 28-Nov-25 |
| Unknown* | 400 | $66.3794 | OTC Trade |
19:19:38 - 26-Nov-25 |
| Unknown* | 9 | $66.241 | OTC Trade |
17:35:37 - 26-Nov-25 |
| Unknown* | 300 | $65.575 | OTC Trade |
20:59:01 - 25-Nov-25 |
| Unknown* | 88 | $65.575 | OTC Trade |
20:59:01 - 25-Nov-25 |
| Unknown* | 200 | $62.26 | OTC Trade |
20:52:46 - 20-Nov-25 |
| Unknown* | 200 | $62.26 | OTC Trade |
20:52:46 - 20-Nov-25 |
| Unknown* | 0 | $62.93 | OTC Trade |
20:19:55 - 17-Nov-25 |
| Unknown* | 0 | $64.05 | OTC Trade |
15:00:04 - 14-Nov-25 |
| Unknown* | 1,770 | $64.08 | OTC Trade |
14:53:21 - 14-Nov-25 |
Ishares Core S& (0JG6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
