| Price | $73.36 on 25-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 50.00 at $73.075 |
| Day's Volume: | 7,014 |
| Last Close: | $73.36 |
| Open: | $0.00 |
| ISIN: | US4642875078 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $62.68 - $77.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.73122 |
| Shares in Issue: | N/A |
Ishares Core S& (0JG6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $73.075 | OTC Trade |
17:42:16 - 25-Sep-26 |
| Unknown* | 50 | $73.095 | OTC Trade |
17:06:59 - 25-Sep-26 |
| Unknown* | 50 | $72.725 | OTC Trade |
16:19:20 - 25-Sep-26 |
| Unknown* | 6,600 | $72.72 | OTC Trade |
15:50:17 - 25-Sep-26 |
| Unknown* | 14 | $72.6681 | OTC Trade |
15:34:33 - 25-Sep-26 |
| Unknown* | 50 | $72.639 | OTC Trade |
15:11:20 - 25-Sep-26 |
| Unknown* | 100 | $72.955 | OTC Trade |
14:41:53 - 25-Sep-26 |
| Unknown* | 100 | $72.952 | OTC Trade |
14:41:53 - 25-Sep-26 |
| Unknown* | 500 | $72.74 | OTC Trade |
20:25:57 - 24-Sep-26 |
| Unknown* | 200 | $72.735 | OTC Trade |
20:07:40 - 24-Sep-26 |
Ishares Core S& (0JG6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
