Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core S& (0JG6) Share Price

Price $67.31 on 03-04-2026 at 04:45:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 86.00 at $66.9764
Day's Volume: 0
Last Close: $67.31
Open: $0.00
ISIN: US4642875078
Day's Range $0.00 - $0.00
52wk Range: $62.68 - $72.27
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Core S& (0JG6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 86 $66.9764 OTC Trade
 14:44:16 - 02-Apr-26
Unknown* 100 $67.115 OTC Trade
 14:30:02 - 02-Apr-26
Unknown* 200 $67.115 OTC Trade
 14:30:02 - 02-Apr-26
Unknown* 1,706 $68.32 OTC Trade
 15:39:21 - 01-Apr-26
Unknown* 100 $67.465 OTC Trade
 20:54:43 - 31-Mar-26
Unknown* 50 $67.462 OTC Trade
 20:54:43 - 31-Mar-26
Unknown* 100 $67.42 OTC Trade
 17:44:39 - 31-Mar-26
Unknown* 104 $67.422 OTC Trade
 17:44:39 - 31-Mar-26
Unknown* 200 $67.422 OTC Trade
 17:44:39 - 31-Mar-26
Unknown* 150 $67.585 OTC Trade
 17:41:18 - 31-Mar-26
See more Ishares Core S& trades

Ishares Core S& (0JG6) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 67.31 67.31 67.31 67.31 0
2nd Apr 2026 (Thu) 67.31 67.31 67.31 67.31 386
1st Apr 2026 (Wed) 67.31 67.31 67.31 67.31 1,706
31st Mar 2026 (Tue) 67.31 67.31 67.31 67.31 554
30th Mar 2026 (Mon) 67.31 67.31 67.31 67.31 100
27th Mar 2026 (Fri) 67.31 67.31 67.31 67.31 159
26th Mar 2026 (Thu) 67.31 67.31 67.31 67.31 1,529
25th Mar 2026 (Wed) 67.31 67.31 67.31 67.31 158
24th Mar 2026 (Tue) 67.31 67.31 67.31 67.31 0
23rd Mar 2026 (Mon) 67.31 67.31 67.31 67.31 2,166
20th Mar 2026 (Fri) 67.31 67.31 67.31 67.31 346
19th Mar 2026 (Thu) 67.31 67.31 67.31 67.31 1,142
18th Mar 2026 (Wed) 67.31 67.31 67.31 67.31 0
17th Mar 2026 (Tue) 67.31 67.31 67.31 67.31 1,409
16th Mar 2026 (Mon) 67.31 67.31 67.31 67.31 30
13th Mar 2026 (Fri) 67.31 67.31 67.31 67.31 125
12th Mar 2026 (Thu) 67.31 67.31 67.31 67.31 13,420
11th Mar 2026 (Wed) 68.45 68.45 68.45 68.45 230,000
10th Mar 2026 (Tue) 68.543 68.543 68.543 68.543 322,694
9th Mar 2026 (Mon) 71.69 71.69 71.69 71.69 463
6th Mar 2026 (Fri) 71.69 71.69 71.69 71.69 2,074
See more Ishares Core S& price history

Ishares Core S& (0JG6) Regulatory News

Date Source Headline
See more Ishares Core S& regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered