Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core S& (0JG6) Share Price

Price $71.69 on 27-02-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at $71.15
Day's Volume: 2
Last Close: $71.69
Open: $0.00
ISIN: US4642875078
Day's Range $0.00 - $0.00
52wk Range: $62.68 - $72.27
Market Capitalisation: $N/A
VWAP: $71.15
Shares in Issue: N/A

Ishares Core S& (0JG6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $71.15 OTC Trade
 14:38:07 - 27-Feb-26
Unknown* 9 $71.829 OTC Trade
 19:02:32 - 26-Feb-26
Unknown* 14 $71.6274 OTC Trade
 16:51:21 - 26-Feb-26
Unknown* 10 $71.70 OTC Trade
 15:11:26 - 26-Feb-26
Unknown* 50 $71.8089 OTC Trade
 18:53:26 - 25-Feb-26
Unknown* 35 $71.8223 OTC Trade
 14:39:15 - 25-Feb-26
Unknown* 485 $71.69 Negotiated Trade
 14:32:33 - 25-Feb-26
Unknown* 65 $71.10 OTC Trade
 14:37:39 - 24-Feb-26
Unknown* 30 $70.675 OTC Trade
 15:57:14 - 23-Feb-26
Unknown* 20 $71.5012 OTC Trade
 14:49:13 - 23-Feb-26
See more Ishares Core S& trades

Ishares Core S& (0JG6) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 71.69 71.69 71.69 71.69 2
26th Feb 2026 (Thu) 71.69 71.69 71.69 71.69 33
25th Feb 2026 (Wed) 71.69 71.69 71.69 71.69 570
24th Feb 2026 (Tue) 72.27 72.27 72.27 72.27 65
23rd Feb 2026 (Mon) 72.27 72.27 72.27 72.27 50
20th Feb 2026 (Fri) 72.27 72.27 72.27 72.27 0
19th Feb 2026 (Thu) 72.27 72.27 72.27 72.27 15
18th Feb 2026 (Wed) 72.27 72.27 72.27 72.27 584
17th Feb 2026 (Tue) 72.27 72.27 72.27 72.27 18,721
16th Feb 2026 (Mon) 65.88 65.88 65.88 65.88 0
13th Feb 2026 (Fri) 65.88 65.88 65.88 65.88 0
12th Feb 2026 (Thu) 65.88 65.88 65.88 65.88 261
11th Feb 2026 (Wed) 65.88 65.88 65.88 65.88 100
10th Feb 2026 (Tue) 65.88 65.88 65.88 65.88 40
9th Feb 2026 (Mon) 65.88 65.88 65.88 65.88 270
6th Feb 2026 (Fri) 65.88 65.88 65.88 65.88 6,556
5th Feb 2026 (Thu) 65.88 65.88 65.88 65.88 137
4th Feb 2026 (Wed) 65.88 65.88 65.88 65.88 753
3rd Feb 2026 (Tue) 65.88 65.88 65.88 65.88 2,000
2nd Feb 2026 (Mon) 65.88 65.88 65.88 65.88 100
30th Jan 2026 (Fri) 65.88 65.88 65.88 65.88 0
29th Jan 2026 (Thu) 65.88 65.88 65.88 65.88 65
28th Jan 2026 (Wed) 65.88 65.88 65.88 65.88 0
See more Ishares Core S& price history

Ishares Core S& (0JG6) Regulatory News

Date Source Headline
See more Ishares Core S& regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered