Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Slips as US Sanctions Hit Russia26^th Apr 2018
Mining Stocks Bolster FTSE 10026^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound26^th Apr 2018
FTSE Slips Following Syria Strike26^th Apr 2018
Government Suffers Two Brexit Defeats26^th Apr 2018
UK Markets Gain as Sterling Slips26^th Apr 2018
FTSE 100 Posts Fourth Week of Gains26^th Apr 2018

Ishares Core S& Share Price (0JG6)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	188.43on 26-04-2018 at 16:30:00
Change	0.00 0.07%
Buy	0.00
Sell	0.00
Buy / Sell 0JG6 Shares

Last Trade:	Unknown 66 at $190.281
Day's Volume:	0
Last Close:	$188.43
Open:	$0.00
ISIN:	US4642875078

Day's Range	$0.00 - $0.00
52wk Range:	$179.89 - $199.21
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ishares Core S& (0JG6)
Unknown*	66	190.281	Ordinary NonProtected portfolio Single protected transaction	14:41:51 - 19-Apr-18
Unknown*	66	190.281	Ordinary NonProtected portfolio Single protected transaction	14:41:51 - 19-Apr-18
Unknown*	66	190.281	Ordinary NonProtected portfolio Single protected transaction	14:41:51 - 19-Apr-18
Unknown*	66	190.281	Ordinary NonProtected portfolio Single protected transaction	14:41:51 - 19-Apr-18
Unknown*	66	190.281	Ordinary NonProtected portfolio Single protected transaction	14:41:51 - 19-Apr-18
Unknown*	66	190.281	Ordinary NonProtected portfolio Single protected transaction	14:41:51 - 19-Apr-18
Unknown*	66	190.281	Ordinary NonProtected portfolio Single protected transaction	14:41:51 - 19-Apr-18
Unknown*	66	190.281	Ordinary NonProtected portfolio Single protected transaction	14:41:51 - 19-Apr-18
Unknown*	66	190.281	Ordinary Delayed publication NonProtected portfolio Single protected transaction	14:41:51 - 19-Apr-18
Unknown*	76	185.978	Ordinary Delayed publication Historical	14:56:39 - 28-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Ishares Core S&
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	187.34	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	185.70	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	185.02	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	184.66	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	184.66	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	187.53	76
27^th Mar 2018 (Tue)	0.00	0.00	0.00	183.45	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	187.19	0

News about Ishares Core S& (0JG6)

FTSE 100 Latest

Value7,421.43

Change42.11