Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Core S& Share Price (0JG6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 194.38on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JG6 Shares
Last Trade: Unknown 210 at $199.55
Day's Volume: 0
Last Close: $194.38
Open: $0.00
ISIN: US4642875078
Day's Range $0.00 - $0.00
52wk Range: $179.89 - $199.21
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Core S& (0JG6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*210199.5515:35:51 - 20-Jun-18
Unknown*-210199.97515:55:52 - 18-Jun-18
Unknown*210200.0016:08:32 - 18-Jun-18
Unknown*210199.975Ordinary
NonProtected portfolio
Single protected transaction
15:55:52 - 18-Jun-18

Share Price History for Ishares Core S&

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.00194.380
21st Jun 2018 (Thu)0.000.000.00194.380
20th Jun 2018 (Wed)0.000.000.00194.380
19th Jun 2018 (Tue)0.000.000.00194.380
18th Jun 2018 (Mon)0.000.000.00194.380
15th Jun 2018 (Fri)0.000.000.00194.380
14th Jun 2018 (Thu)0.000.000.00194.380
13th Jun 2018 (Wed)0.000.000.00194.380
12th Jun 2018 (Tue)0.000.000.00194.380
11th Jun 2018 (Mon)0.000.000.00194.380
8th Jun 2018 (Fri)0.000.000.00194.380
7th Jun 2018 (Thu)0.000.000.00194.380
6th Jun 2018 (Wed)0.000.000.00194.380
5th Jun 2018 (Tue)0.000.000.00194.380
4th Jun 2018 (Mon)0.000.000.00194.380
1st Jun 2018 (Fri)0.000.000.00194.380
31st May 2018 (Thu)0.000.000.00194.380
30th May 2018 (Wed)0.000.000.00194.380
29th May 2018 (Tue)0.000.000.00194.380
28th May 2018 (Mon)0.000.000.00194.380
25th May 2018 (Fri)0.000.000.00194.380

News about Ishares Core S& (0JG6)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered