| Price | $65.88 on 14-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $64.05 |
| Day's Volume: | 3,540 |
| Last Close: | $65.88 |
| Open: | $0.00 |
| ISIN: | US4642875078 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $60.9889 - $67.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.08 |
| Shares in Issue: | N/A |
Ishares Core S& (0JG6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $64.05 | OTC Trade |
15:00:04 - 14-Nov-25 |
| Unknown* | 1,770 | $64.08 | OTC Trade |
14:53:21 - 14-Nov-25 |
| Unknown* | 1,770 | $64.08 | OTC Trade |
14:53:20 - 14-Nov-25 |
| Unknown* | 100 | $64.885 | OTC Trade |
17:21:47 - 13-Nov-25 |
| Unknown* | 100 | $64.84 | OTC Trade |
16:44:13 - 13-Nov-25 |
| Unknown* | 2 | $65.2589 | OTC Trade |
14:45:53 - 13-Nov-25 |
| Unknown* | 5,495 | $65.88 | Negotiated Trade |
15:04:13 - 12-Nov-25 |
| Unknown* | 38 | $65.72 | OTC Trade |
14:33:30 - 12-Nov-25 |
| Unknown* | 38 | $65.3672 | OTC Trade |
15:02:41 - 11-Nov-25 |
| Unknown* | 3,550 | $65.1308 | OTC Trade |
14:55:29 - 10-Nov-25 |
Ishares Core S& (0JG6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
