| Price | $65.7968 on 07-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 70.00 at $63.96 |
| Day's Volume: | 6,703 |
| Last Close: | $65.7968 |
| Open: | $0.00 |
| ISIN: | US4642875078 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $60.9889 - $67.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.8263 |
| Shares in Issue: | N/A |
Ishares Core S& (0JG6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | $63.96 | OTC Trade |
16:11:52 - 07-Nov-25 |
| Unknown* | 250 | $64.033 | OTC Trade |
14:45:48 - 07-Nov-25 |
| Unknown* | 100 | $63.815 | OTC Trade |
14:30:39 - 07-Nov-25 |
| Unknown* | 6,100 | $63.818 | OTC Trade |
14:30:39 - 07-Nov-25 |
| Unknown* | 51 | $63.79 | OTC Trade |
13:45:38 - 07-Nov-25 |
| Unknown* | 2,500 | $64.35 | OTC Trade |
15:59:26 - 06-Nov-25 |
| Unknown* | 2,800 | $64.82 | OTC Trade |
00:13:56 - 04-Nov-25 |
| Unknown* | 3,400 | $64.82 | OTC Trade |
00:13:56 - 04-Nov-25 |
| Unknown* | 22 | $64.771 | OTC Trade |
20:30:36 - 03-Nov-25 |
| Unknown* | 0 | $64.82 | OTC Trade |
20:12:02 - 03-Nov-25 |
Ishares Core S& (0JG6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
