| Price | $73.84 on 29-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 66.00 at $74.445 |
| Day's Volume: | 0 |
| Last Close: | $73.84 |
| Open: | $0.00 |
| ISIN: | US4642875078 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $62.68 - $74.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Core S& (0JG6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 66 | $74.445 | OTC Trade |
20:59:52 - 28-May-26 |
| Unknown* | 404 | $73.84 | Negotiated Trade |
14:36:40 - 28-May-26 |
| Unknown* | 27 | $74.5059 | OTC Trade |
15:49:31 - 27-May-26 |
| Unknown* | 156 | $74.81 | OTC Trade |
14:30:00 - 27-May-26 |
| Unknown* | 20 | $74.415 | OTC Trade |
18:23:15 - 26-May-26 |
| Unknown* | 20 | $74.325 | OTC Trade |
17:10:40 - 26-May-26 |
| Unknown* | 1 | $74.35 | OTC Trade |
16:18:15 - 26-May-26 |
| Unknown* | 20 | $74.385 | OTC Trade |
15:26:02 - 26-May-26 |
| Unknown* | 20 | $74.435 | OTC Trade |
15:01:30 - 26-May-26 |
| Unknown* | 0 | $74.18 | SI Trade |
14:30:00 - 26-May-26 |
Ishares Core S& (0JG6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
