Ishares Core S& Share Price (0JG6)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ishares Core S& (0JG6)
Unknown*	210	199.55		15:35:51 - 20-Jun-18
Unknown*	-210	199.975		15:55:52 - 18-Jun-18
Unknown*	210	200.00		16:08:32 - 18-Jun-18
Unknown*	210	199.975	Ordinary NonProtected portfolio Single protected transaction	15:55:52 - 18-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Ishares Core S&
Time period: to Frequency:
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	194.38	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	194.38	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	194.38	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	194.38	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	194.38	0
15^th Jun 2018 (Fri)	0.00	0.00	0.00	194.38	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	194.38	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	194.38	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	194.38	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	194.38	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	194.38	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	194.38	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	194.38	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	194.38	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	194.38	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	194.38	0
31^st May 2018 (Thu)	0.00	0.00	0.00	194.38	0
30^th May 2018 (Wed)	0.00	0.00	0.00	194.38	0
29^th May 2018 (Tue)	0.00	0.00	0.00	194.38	0
28^th May 2018 (Mon)	0.00	0.00	0.00	194.38	0
25^th May 2018 (Fri)	0.00	0.00	0.00	194.38	0

FTSE 100 Latest

Value7,556.44

Change-70.96

Recent Trades History Ishares Core S& (0JG6)