Ishares Core S& Share Price (0JG6)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ishares Core S& (0JG6)
Unknown*	619,325	176.133	Ordinary Deletion Delayed publication Historical	21:00:00 - 1-Nov-19
Unknown*	-619,325	176.135	Ordinary Delayed publication Historical	21:00:00 - 1-Nov-19
Unknown*	619,325	176.135		21:00:00 - 1-Nov-19

Date	Open	High	Low	Close	Volume
Share Price History for Ishares Core S&
Time period: to Frequency:
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	186.11	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	186.11	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	186.11	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	186.11	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	186.11	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	186.11	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	186.11	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	186.11	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	186.11	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	186.11	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	186.11	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	186.11	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	186.11	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	186.11	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	186.11	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	186.11	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	186.11	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	186.11	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	186.11	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	186.11	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	186.11	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	186.11	0

FTSE 100 Latest

Value6,901.39

Change-69.20

Recent Trades History Ishares Core S& (0JG6)