| Price | 185.46on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JG6 Shares | |
| Last Trade: | Unknown 3,798 at $140.88 |
| Day's Volume: | 0 |
| Last Close: | $185.46 |
| Open: | $0.00 |
| ISIN: | US4642875078 |
| Day's Range | $185.46 - $185.46 |
| 52wk Range: | $185.45 - $209.67 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Core S& (0JG6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,798 | 140.88 | Ordinary | 08:19:55 - 30-Mar-20 |
| Unknown* | 7,596 | 125.87 | Ordinary | 06:07:34 - 24-Mar-20 |
| Unknown* | 13,293 | 123.93 | Ordinary | 07:11:00 - 19-Mar-20 |
| Unknown* | 3,798 | 132.01 | Ordinary | 07:49:33 - 18-Mar-20 |
| Unknown* | 15,192 | 145.17 | Ordinary | 06:30:55 - 13-Mar-20 |
| Unknown* | 9,495 | 165.30 | Ordinary | 07:40:10 - 11-Mar-20 |
| Unknown* | 1,900 | 185.46 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 05-Mar-20 |
| Unknown* | 1,899 | 184.77 | Ordinary Delayed publication | 08:23:47 - 02-Mar-20 |
| Unknown* | 7,596 | 182.20 | Ordinary | 07:47:45 - 28-Feb-20 |
| Unknown* | 433 | 209.67 | Ordinary Non protected portfolio Single protected transaction | 14:44:01 - 14-Feb-20 |
Share Price History for Ishares Core S& |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
