| Price | $62.68 on 15-09-2025 at 18:15:26 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 170.00 at $66.3767 |
| Day's Volume: | 0 |
| Last Close: | $62.68 |
| Open: | $0.00 |
| ISIN: | US4642875078 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $60.9889 - $67.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Core S& (0JG6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 170 | $66.3767 | OTC Trade |
18:41:40 - 11-Sep-25 |
| Unknown* | 500 | $66.27 | OTC Trade |
17:22:03 - 11-Sep-25 |
| Unknown* | 10 | $66.23 | OTC Trade |
16:04:40 - 11-Sep-25 |
| Unknown* | 10 | $66.245 | OTC Trade |
16:04:00 - 11-Sep-25 |
| Unknown* | 138 | $65.8431 | OTC Trade |
20:38:14 - 08-Sep-25 |
| Unknown* | 1 | $66.13 | OTC Trade |
14:31:25 - 08-Sep-25 |
| Unknown* | 93,158 | $66.12 | OTC Trade |
14:30:52 - 08-Sep-25 |
| Unknown* | 93,158 | $66.12 | OTC Trade |
14:30:52 - 08-Sep-25 |
| Unknown* | 30 | $66.05 | OTC Trade |
21:05:35 - 05-Sep-25 |
| Unknown* | 6 | $65.88 | OTC Trade |
19:47:47 - 05-Sep-25 |
Ishares Core S& (0JG6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
