Ishares Core S& Share Price (0JG6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 199.34on 13-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JG6 Shares
Sponsored Financial Content
Last Trade: Unknown 5,697 at $204.53
Day's Volume: 5,697
Last Close: $199.34
Open: $0.00
ISIN: US4642875078
Day's Range $187.917 - $187.917
52wk Range: $183.71 - $199.34
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Core S& (0JG6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,697204.53Ordinary
08:08:52 - 13-Dec-19
Unknown*545197.23Ordinary
14:37:04 - 29-Oct-19
Unknown*3,798191.24Ordinary
09:42:16 - 15-Oct-19
Unknown*60187.917Ordinary
Non protected portfolio
Single protected transaction
14:55:51 - 10-Oct-19
Unknown*332188.40Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 02-Oct-19
Unknown*61188.40Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 02-Oct-19
Unknown*12194.34Ordinary
Delayed publication
Historical
21:04:39 - 25-Sep-19
Unknown*874196.16Ordinary
Delayed publication
Historical
22:00:00 - 17-Sep-19
Unknown*1,076196.86Ordinary
Delayed publication
Historical
22:00:00 - 16-Sep-19
Unknown*1,516196.68Ordinary
Delayed publication
Historical
22:00:00 - 13-Sep-19

Share Price History for Ishares Core S&

Time period:
to
Date Open High Low Close
12th Dec 2019 (Thu)00.000.000
11th Dec 2019 (Wed)00.000.000
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000

News about Ishares Core S& (0JG6)

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered