Ishares Core S& Share Price (0JG6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 179.63on 10-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JG6 Shares
Sponsored Financial Content
Last Trade: Unknown 70 at $178.08
Day's Volume: 0
Last Close: $179.63
Open: $0.00
ISIN: US4642875078
Day's Range $179.63 - $179.63
52wk Range: $152.92 - $209.67
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Core S& (0JG6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*70178.08Ordinary
16:25:50 - 02-Jul-20
Unknown*85179.63Ordinary
Non protected portfolio
Single protected transaction
15:18:47 - 02-Jun-20
Unknown*165168.71Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 21-May-20
Unknown*1,902161.55Ordinary
09:30:59 - 01-May-20
Unknown*64152.92Ordinary
Non protected portfolio
Single protected transaction
14:30:01 - 20-Apr-20
Unknown*3,798206.14Ordinary
09:24:46 - 11-Feb-20
Unknown*799202.77Ordinary
15:50:36 - 03-Feb-20
Unknown*2,640205.60Ordinary
16:44:34 - 29-Jan-20
Unknown*-723,2030.00Ordinary
Deletion
Delayed publication
Historical
21:00:00 - 27-Jan-20
Unknown*53,6300.00Ordinary
Delayed publication
Historical
21:00:00 - 27-Jan-20

Share Price History for Ishares Core S&

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000

News about Ishares Core S& (0JG6)

FTSE 100 Latest
Value6,095.41
Change45.79


Login to your account

Forgot Password?

Not Registered