| Price | 199.34on 13-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JG6 Shares | |
| Last Trade: | Unknown 5,697 at $204.53 |
| Day's Volume: | 5,697 |
| Last Close: | $199.34 |
| Open: | $0.00 |
| ISIN: | US4642875078 |
| Day's Range | $187.917 - $187.917 |
| 52wk Range: | $183.71 - $199.34 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Core S& (0JG6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,697 | 204.53 | Ordinary | 08:08:52 - 13-Dec-19 |
| Unknown* | 545 | 197.23 | Ordinary | 14:37:04 - 29-Oct-19 |
| Unknown* | 3,798 | 191.24 | Ordinary | 09:42:16 - 15-Oct-19 |
| Unknown* | 60 | 187.917 | Ordinary Non protected portfolio Single protected transaction | 14:55:51 - 10-Oct-19 |
| Unknown* | 332 | 188.40 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 02-Oct-19 |
| Unknown* | 61 | 188.40 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 02-Oct-19 |
| Unknown* | 12 | 194.34 | Ordinary Delayed publication Historical | 21:04:39 - 25-Sep-19 |
| Unknown* | 874 | 196.16 | Ordinary Delayed publication Historical | 22:00:00 - 17-Sep-19 |
| Unknown* | 1,076 | 196.86 | Ordinary Delayed publication Historical | 22:00:00 - 16-Sep-19 |
| Unknown* | 1,516 | 196.68 | Ordinary Delayed publication Historical | 22:00:00 - 13-Sep-19 |
Share Price History for Ishares Core S& |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
