Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Core S& Share Price (0JG6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 188.43on 26-04-2018 at 16:30:00
Change 0.00 0.07%
Buy 0.00
Sell 0.00
Buy / Sell 0JG6 Shares
Last Trade: Unknown 66 at $190.281
Day's Volume: 0
Last Close: $188.43
Open: $0.00
ISIN: US4642875078
Day's Range $0.00 - $0.00
52wk Range: $179.89 - $199.21
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Core S& (0JG6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*66190.281Ordinary
NonProtected portfolio
Single protected transaction
14:41:51 - 19-Apr-18
Unknown*66190.281Ordinary
NonProtected portfolio
Single protected transaction
14:41:51 - 19-Apr-18
Unknown*66190.281Ordinary
NonProtected portfolio
Single protected transaction
14:41:51 - 19-Apr-18
Unknown*66190.281Ordinary
NonProtected portfolio
Single protected transaction
14:41:51 - 19-Apr-18
Unknown*66190.281Ordinary
NonProtected portfolio
Single protected transaction
14:41:51 - 19-Apr-18
Unknown*66190.281Ordinary
NonProtected portfolio
Single protected transaction
14:41:51 - 19-Apr-18
Unknown*66190.281Ordinary
NonProtected portfolio
Single protected transaction
14:41:51 - 19-Apr-18
Unknown*66190.281Ordinary
NonProtected portfolio
Single protected transaction
14:41:51 - 19-Apr-18
Unknown*66190.281Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
14:41:51 - 19-Apr-18
Unknown*76185.978Ordinary
Delayed publication
Historical
14:56:39 - 28-Mar-18

Share Price History for Ishares Core S&

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00187.340
5th Apr 2018 (Thu)0.000.000.00185.700
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00185.020
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00184.660
29th Mar 2018 (Thu)0.000.000.00184.660
28th Mar 2018 (Wed)0.000.000.00187.5376
27th Mar 2018 (Tue)0.000.000.00183.450
26th Mar 2018 (Mon)0.000.000.00187.190

News about Ishares Core S& (0JG6)

FTSE 100 Latest
Value7,421.43
Change42.11

Login to your account

Forgot Password?

Not Registered