Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core S& (0JG6) Share Price

Price $62.68 on 11-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JG6 Shares
Last Trade: Unknown 100.00 at $63.448
Day's Volume: 0
Last Close: $62.68
Open: $0.00
ISIN: US4642875078
Day's Range $0.00 - $0.00
52wk Range: $57.91904 - $67.73
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Core S& (0JG6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $63.448 OTC Trade
15:41:19 - 08-Jul-25
Unknown* 75 $63.1282 OTC Trade
18:34:29 - 07-Jul-25
Unknown* 100 $63.69 OTC Trade
14:52:38 - 07-Jul-25
Unknown* 0 $63.42 OTC Trade
14:30:05 - 07-Jul-25
Unknown* 0 $63.42 OTC Trade
14:30:00 - 07-Jul-25
Unknown* 14 $63.817 OTC Trade
17:51:49 - 03-Jul-25
Unknown* 20 $63.5905 OTC Trade
14:33:21 - 03-Jul-25
Unknown* 17 $63.61 OTC Trade
14:30:43 - 03-Jul-25
Unknown* 80 $63.2479 OTC Trade
20:32:14 - 02-Jul-25
Unknown* 10 $63.358 OTC Trade
20:13:26 - 02-Jul-25
See more Ishares Core S& trades

Ishares Core S& (0JG6) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 62.68 62.68 62.68 62.68 0
10th Jul 2025 (Thu) 62.68 62.68 62.68 62.68 0
9th Jul 2025 (Wed) 62.68 62.68 62.68 62.68 0
8th Jul 2025 (Tue) 62.68 62.68 62.68 62.68 100
7th Jul 2025 (Mon) 62.68 62.68 62.68 62.68 100
4th Jul 2025 (Fri) 62.68 62.68 62.68 62.68 0
3rd Jul 2025 (Thu) 62.68 62.68 62.68 62.68 51
2nd Jul 2025 (Wed) 62.68 62.68 62.68 62.68 0
1st Jul 2025 (Tue) 62.68 62.68 62.68 62.68 211
30th Jun 2025 (Mon) 62.68 62.68 62.68 62.68 20
27th Jun 2025 (Fri) 62.68 62.68 62.68 62.68 8
26th Jun 2025 (Thu) 62.68 62.68 62.68 62.68 0
25th Jun 2025 (Wed) 62.68 62.68 62.68 62.68 1,229
24th Jun 2025 (Tue) 62.68 62.68 62.68 62.68 8
23rd Jun 2025 (Mon) 62.68 62.68 62.68 62.68 150
20th Jun 2025 (Fri) 62.68 62.68 62.68 62.68 101
19th Jun 2025 (Thu) 62.68 62.68 62.68 62.68 0
18th Jun 2025 (Wed) 62.68 62.68 62.68 62.68 48
17th Jun 2025 (Tue) 62.68 62.68 62.68 62.68 12,660
16th Jun 2025 (Mon) 62.68 62.68 62.68 62.68 1
13th Jun 2025 (Fri) 62.68 62.68 62.68 62.68 65
See more Ishares Core S& price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered