Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Core S& Share Price (0JG6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 196.601on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JG6 Shares
Last Trade: Unknown 66 at $196.81
Day's Volume: 0
Last Close: $196.601
Open: $0.00
ISIN: US4642875078
Day's Range $0.00 - $0.00
52wk Range: $179.89 - $199.21
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Core S& (0JG6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*66196.81Ordinary
Delayed publication
14:30:00 - 31-Jul-18
Unknown*30196.81Ordinary
NonProtected portfolio
Single protected transaction
14:30:00 - 31-Jul-18
Unknown*30196.601Ordinary
Delayed publication
Historical
14:34:35 - 31-Jul-18

Share Price History for Ishares Core S&

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.00196.6010
14th Aug 2018 (Tue)0.000.000.00196.6010
13th Aug 2018 (Mon)0.000.000.00196.6010
10th Aug 2018 (Fri)0.000.000.00196.6010
9th Aug 2018 (Thu)0.000.000.00196.6010
8th Aug 2018 (Wed)0.000.000.00196.6010
7th Aug 2018 (Tue)0.000.000.00196.6010
6th Aug 2018 (Mon)0.000.000.00196.6010
3rd Aug 2018 (Fri)0.000.000.00196.6010
2nd Aug 2018 (Thu)0.000.000.00196.6010
1st Aug 2018 (Wed)0.000.000.00196.6010
31st Jul 2018 (Tue)0.000.000.00198.4130
30th Jul 2018 (Mon)0.000.000.00198.4130
27th Jul 2018 (Fri)0.000.000.00198.4130
26th Jul 2018 (Thu)0.000.000.00198.4130
25th Jul 2018 (Wed)0.000.000.00198.4130
24th Jul 2018 (Tue)0.000.000.00198.4130
23rd Jul 2018 (Mon)0.000.000.00198.4130
20th Jul 2018 (Fri)0.000.000.00198.4130
19th Jul 2018 (Thu)0.000.000.00198.4130
18th Jul 2018 (Wed)0.000.000.00198.4130
17th Jul 2018 (Tue)0.000.000.00198.4130
16th Jul 2018 (Mon)0.000.000.00194.380

News about Ishares Core S& (0JG6)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered