Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bittium Corpora (0JG5) Share Price

Price €37.45 on 29-09-2026 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 18.00 at €37.45
Day's Volume: 0
Last Close: €37.45
Open: €0.00
ISIN: FI0009007264
Day's Range €0.00 - €0.00
52wk Range: €12.76 - €42.90
Market Capitalisation: €1.33b
VWAP: €0.00
Shares in Issue: 35.55m

Bittium Corpora (0JG5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18 €37.45 SI Trade
 15:33:17 - 28-Sep-26
Unknown* 2 €37.05 SI Trade
 14:43:22 - 28-Sep-26
Unknown* 2 €37.05 SI Trade
 14:43:22 - 28-Sep-26
Unknown* 7 €36.80 SI Trade
 14:05:56 - 28-Sep-26
Unknown* 50 €36.90 SI Trade
 12:41:44 - 28-Sep-26
Unknown* 50 €36.90 SI Trade
 12:41:44 - 28-Sep-26
Unknown* 1 €36.90 SI Trade
 11:59:47 - 28-Sep-26
Unknown* 25 €36.90 SI Trade
 11:41:09 - 28-Sep-26
Unknown* 25 €36.90 SI Trade
 11:41:09 - 28-Sep-26
Unknown* 12 €37.00 SI Trade
 10:24:01 - 28-Sep-26
See more Bittium Corpora trades

Bittium Corpora (0JG5) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 37.45 37.45 37.45 37.45 915
25th Sep 2026 (Fri) 37.225 37.225 37.225 37.225 2,875
24th Sep 2026 (Thu) 38.40 38.40 38.40 38.40 341
23rd Sep 2026 (Wed) 38.35 38.35 38.35 38.35 2,832
22nd Sep 2026 (Tue) 38.60 38.60 38.60 38.60 9,862
21st Sep 2026 (Mon) 37.10 37.10 37.10 37.10 1,536
18th Sep 2026 (Fri) 38.50 38.50 38.50 38.50 2,256
17th Sep 2026 (Thu) 38.00 38.00 38.00 38.00 4,507
16th Sep 2026 (Wed) 37.50 37.50 37.50 37.50 3,071
15th Sep 2026 (Tue) 35.875 35.875 35.875 35.875 720
14th Sep 2026 (Mon) 35.85 35.85 35.85 35.85 3,992
11th Sep 2026 (Fri) 36.125 36.125 36.125 36.125 1,786
10th Sep 2026 (Thu) 36.85 36.85 36.85 36.85 3,073
9th Sep 2026 (Wed) 36.85 36.85 36.85 36.85 2,886
8th Sep 2026 (Tue) 34.70 34.70 34.70 34.70 680
7th Sep 2026 (Mon) 34.68056 34.68056 34.68056 34.68056 5,554
4th Sep 2026 (Fri) 33.85 33.85 33.85 33.85 1,705
3rd Sep 2026 (Thu) 33.90 33.90 33.90 33.90 9,239
2nd Sep 2026 (Wed) 35.85 35.85 35.85 35.85 8,114
1st Sep 2026 (Tue) 37.175 37.175 37.175 37.175 1,590
31st Aug 2026 (Mon) 37.35 37.35 37.35 37.35 0
See more Bittium Corpora price history

Bittium Corpora (0JG5) Regulatory News

Date Source Headline
See more Bittium Corpora regulatory news
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered