Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bittium Corpora (0JG5) Share Price

Price €39.95 on 21-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3.00 at €39.95
Day's Volume: 12,119
Last Close: €39.95
Open: €0.00
ISIN: FI0009007264
Day's Range €0.00 - €0.00
52wk Range: €6.66 - €42.90
Market Capitalisation: €1.42b
VWAP: €39.38172
Shares in Issue: 35.52m

Bittium Corpora (0JG5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €39.95 SI Trade
 16:49:11 - 21-May-26
Unknown* 26 €39.65 SI Trade
 16:02:45 - 21-May-26
Unknown* 70 €39.60 SI Trade
 15:56:53 - 21-May-26
Unknown* 1 €39.95 SI Trade
 15:12:31 - 21-May-26
Unknown* 184 €39.70 SI Trade
 14:58:10 - 21-May-26
Unknown* 125 €39.70 SI Trade
 14:57:04 - 21-May-26
Unknown* 125 €39.70 SI Trade
 14:57:04 - 21-May-26
Unknown* 2 €39.75 SI Trade
 14:51:28 - 21-May-26
Unknown* 142 €39.775 SI Trade
 14:51:16 - 21-May-26
Unknown* 270 €39.65 SI Trade
 14:50:08 - 21-May-26
See more Bittium Corpora trades

Bittium Corpora (0JG5) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 39.85 39.85 39.85 39.85 24,105
19th May 2026 (Tue) 37.30 37.30 37.30 37.30 11,268
18th May 2026 (Mon) 36.50 36.50 36.50 36.50 9,637
15th May 2026 (Fri) 34.75 34.75 34.75 34.75 4,804
14th May 2026 (Thu) 34.90 34.90 34.90 34.90 0
13th May 2026 (Wed) 34.90 34.90 34.90 34.90 6,258
12th May 2026 (Tue) 33.90 33.90 33.90 33.90 13,074
11th May 2026 (Mon) 32.90 32.90 32.90 32.90 3,741
8th May 2026 (Fri) 32.40 32.40 32.40 32.40 1,988
7th May 2026 (Thu) 33.85 33.85 33.85 33.85 2,846
6th May 2026 (Wed) 33.55 33.55 33.55 33.55 2,007
5th May 2026 (Tue) 33.55043 33.55043 33.55043 33.55043 4,443
4th May 2026 (Mon) 30.84969 30.84969 30.84969 30.84969 0
1st May 2026 (Fri) 30.84969 30.84969 30.84969 30.84969 0
30th Apr 2026 (Thu) 30.84969 30.84969 30.84969 30.84969 6,822
29th Apr 2026 (Wed) 30.86909 30.86909 30.86909 30.86909 13,518
28th Apr 2026 (Tue) 33.325 33.325 33.325 33.325 6,737
27th Apr 2026 (Mon) 34.25 34.25 34.25 34.25 3,995
24th Apr 2026 (Fri) 35.40 35.40 35.40 35.40 8,361
23rd Apr 2026 (Thu) 37.525 37.525 37.525 37.525 5,875
22nd Apr 2026 (Wed) 37.35 37.35 37.35 37.35 1,896
21st Apr 2026 (Tue) 37.40 37.40 37.40 37.40 17,867
See more Bittium Corpora price history

Bittium Corpora (0JG5) Regulatory News

Date Source Headline
See more Bittium Corpora regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered