| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | €37.05 | SI Trade |
10:13:59 - 29-Sep-26 |
| Unknown* | 271 | €37.05 | SI Trade |
08:55:22 - 29-Sep-26 |
| Unknown* | 1 | €37.025 | SI Trade |
08:28:05 - 29-Sep-26 |
| Unknown* | 1 | €37.025 | SI Trade |
08:28:05 - 29-Sep-26 |
| Unknown* | 18 | €37.45 | SI Trade |
15:33:17 - 28-Sep-26 |
| Unknown* | 2 | €37.05 | SI Trade |
14:43:22 - 28-Sep-26 |
| Unknown* | 2 | €37.05 | SI Trade |
14:43:22 - 28-Sep-26 |
| Unknown* | 7 | €36.80 | SI Trade |
14:05:56 - 28-Sep-26 |
| Unknown* | 50 | €36.90 | SI Trade |
12:41:44 - 28-Sep-26 |
| Unknown* | 50 | €36.90 | SI Trade |
12:41:44 - 28-Sep-26 |
| Unknown* | 1 | €36.90 | SI Trade |
11:59:47 - 28-Sep-26 |
| Unknown* | 25 | €36.90 | SI Trade |
11:41:09 - 28-Sep-26 |
| Unknown* | 25 | €36.90 | SI Trade |
11:41:09 - 28-Sep-26 |
| Unknown* | 12 | €37.00 | SI Trade |
10:24:01 - 28-Sep-26 |
| Unknown* | 25 | €36.85 | SI Trade |
09:56:49 - 28-Sep-26 |
| Unknown* | 10 | €36.90 | SI Trade |
09:49:50 - 28-Sep-26 |
| Unknown* | 100 | €36.80 | SI Trade |
09:19:58 - 28-Sep-26 |
| Unknown* | 200 | €36.70 | SI Trade |
09:04:28 - 28-Sep-26 |
| Unknown* | 20 | €36.65 | SI Trade |
08:51:11 - 28-Sep-26 |
| Unknown* | 8 | €36.55 | SI Trade |
08:48:11 - 28-Sep-26 |
| Unknown* | 160 | €36.60 | SI Trade |
08:27:39 - 28-Sep-26 |
| Unknown* | 200 | €36.80 | SI Trade |
08:23:24 - 28-Sep-26 |
| Unknown* | 23 | €37.15 | OTC Trade |
16:17:30 - 25-Sep-26 |
| Unknown* | 100 | €37.225 | SI Trade |
15:36:26 - 25-Sep-26 |
| Unknown* | 847 | €37.95 | SI Trade |
14:20:08 - 25-Sep-26 |
| Unknown* | 45 | €37.80 | SI Trade |
14:02:17 - 25-Sep-26 |
| Unknown* | 566 | €37.725 | SI Trade |
13:51:10 - 25-Sep-26 |
| Unknown* | 100 | €37.40 | SI Trade |
13:34:15 - 25-Sep-26 |
| Unknown* | 50 | €37.40 | SI Trade |
13:11:05 - 25-Sep-26 |
| Unknown* | 100 | €37.375 | SI Trade |
12:41:26 - 25-Sep-26 |
| Unknown* | 30 | €37.65 | SI Trade |
12:30:18 - 25-Sep-26 |
| Unknown* | 482 | €37.70 | SI Trade |
12:24:09 - 25-Sep-26 |
| Unknown* | 100 | €37.85 | SI Trade |
12:00:07 - 25-Sep-26 |
| Unknown* | 13 | €37.75 | SI Trade |
11:28:25 - 25-Sep-26 |
| Unknown* | 7 | €37.65 | SI Trade |
11:27:16 - 25-Sep-26 |
| Unknown* | 7 | €37.65 | SI Trade |
11:27:16 - 25-Sep-26 |
| Unknown* | 200 | €37.80 | SI Trade |
10:40:38 - 25-Sep-26 |
| Unknown* | 50 | €37.95 | SI Trade |
09:54:37 - 25-Sep-26 |
| Unknown* | 20 | €38.05 | SI Trade |
09:28:17 - 25-Sep-26 |
| Unknown* | 33 | €38.05 | SI Trade |
09:02:43 - 25-Sep-26 |
| Unknown* | 100 | €38.35 | SI Trade |
08:31:10 - 25-Sep-26 |
| Unknown* | 2 | €38.35 | SI Trade |
08:21:24 - 25-Sep-26 |
| Unknown* | 15 | €38.40 | SI Trade |
14:44:57 - 24-Sep-26 |
| Unknown* | 100 | €38.25 | SI Trade |
12:39:41 - 24-Sep-26 |
| Unknown* | 6 | €38.05 | SI Trade |
11:33:17 - 24-Sep-26 |
| Unknown* | 14 | €38.15 | SI Trade |
11:23:21 - 24-Sep-26 |
| Unknown* | 17 | €38.15 | SI Trade |
11:23:04 - 24-Sep-26 |
| Unknown* | 17 | €38.15 | SI Trade |
11:23:04 - 24-Sep-26 |
| Unknown* | 40 | €38.15 | SI Trade |
09:59:41 - 24-Sep-26 |
| Unknown* | 28 | €38.10 | SI Trade |
09:45:15 - 24-Sep-26 |
| Unknown* | 4 | €38.05 | SI Trade |
09:30:46 - 24-Sep-26 |
| Unknown* | 100 | €38.30 | SI Trade |
08:25:04 - 24-Sep-26 |
| Unknown* | 10 | €38.35 | SI Trade |
16:02:10 - 23-Sep-26 |
| Unknown* | 400 | €37.65 | SI Trade |
14:59:55 - 23-Sep-26 |
| Unknown* | 100 | €37.65 | SI Trade |
14:53:15 - 23-Sep-26 |
| Unknown* | 1 | €37.575 | SI Trade |
14:48:15 - 23-Sep-26 |
| Unknown* | 400 | €37.50 | SI Trade |
14:36:23 - 23-Sep-26 |
| Unknown* | 20 | €37.55 | SI Trade |
14:33:30 - 23-Sep-26 |
| Unknown* | 300 | €37.625 | SI Trade |
14:21:48 - 23-Sep-26 |
| Unknown* | 18 | €38.25 | SI Trade |
13:03:30 - 23-Sep-26 |
| Unknown* | 66 | €38.35 | SI Trade |
12:33:31 - 23-Sep-26 |
| Unknown* | 1 | €38.25 | SI Trade |
11:24:53 - 23-Sep-26 |
| Unknown* | 700 | €38.40 | SI Trade |
11:03:21 - 23-Sep-26 |
| Unknown* | 1 | €38.375 | SI Trade |
10:48:18 - 23-Sep-26 |
| Unknown* | 150 | €38.35 | SI Trade |
10:25:14 - 23-Sep-26 |
| Unknown* | 100 | €38.40 | SI Trade |
09:51:18 - 23-Sep-26 |
| Unknown* | 50 | €38.50 | SI Trade |
09:33:44 - 23-Sep-26 |
| Unknown* | 15 | €39.25 | SI Trade |
08:39:19 - 23-Sep-26 |
| Unknown* | 400 | €39.20 | SI Trade |
08:20:58 - 23-Sep-26 |
| Unknown* | 100 | €38.95 | SI Trade |
08:05:59 - 23-Sep-26 |
| Unknown* | 5 | €38.60 | SI Trade |
15:09:03 - 22-Sep-26 |
| Unknown* | 20 | €38.60 | SI Trade |
15:04:36 - 22-Sep-26 |
| Unknown* | 20 | €38.65 | SI Trade |
15:00:26 - 22-Sep-26 |
| Unknown* | 1 | €38.45 | SI Trade |
14:30:37 - 22-Sep-26 |
| Unknown* | 34 | €38.45 | SI Trade |
14:29:27 - 22-Sep-26 |
| Unknown* | 73 | €38.45 | SI Trade |
14:24:35 - 22-Sep-26 |
| Unknown* | 19 | €38.70 | SI Trade |
12:16:27 - 22-Sep-26 |
| Unknown* | 19 | €38.70 | SI Trade |
12:16:27 - 22-Sep-26 |
| Unknown* | 7 | €38.40 | SI Trade |
12:09:42 - 22-Sep-26 |
| Unknown* | 1,600 | €38.40 | SI Trade |
11:45:22 - 22-Sep-26 |
| Unknown* | 1,600 | €38.40 | SI Trade |
11:45:22 - 22-Sep-26 |
| Unknown* | 3 | €38.35 | SI Trade |
11:39:46 - 22-Sep-26 |
| Unknown* | 3 | €38.35 | SI Trade |
11:39:46 - 22-Sep-26 |
| Unknown* | 3 | €38.35 | SI Trade |
11:39:46 - 22-Sep-26 |
| Unknown* | 3 | €38.35 | SI Trade |
11:39:46 - 22-Sep-26 |
| Unknown* | 789 | €38.40 | SI Trade |
11:38:49 - 22-Sep-26 |
| Unknown* | 2 | €38.525 | SI Trade |
11:35:04 - 22-Sep-26 |
| Unknown* | 18 | €38.65 | SI Trade |
11:26:49 - 22-Sep-26 |
| Unknown* | 53 | €38.65 | SI Trade |
11:22:49 - 22-Sep-26 |
| Unknown* | 54 | €38.675 | SI Trade |
11:13:20 - 22-Sep-26 |
| Unknown* | 1 | €38.80 | SI Trade |
10:46:46 - 22-Sep-26 |
| Unknown* | 50 | €38.60 | SI Trade |
10:35:46 - 22-Sep-26 |
| Unknown* | 230 | €38.60 | SI Trade |
10:35:09 - 22-Sep-26 |
| Unknown* | 100 | €38.60 | SI Trade |
10:31:42 - 22-Sep-26 |
| Unknown* | 51 | €38.625 | SI Trade |
10:24:50 - 22-Sep-26 |
| Unknown* | 50 | €38.70 | SI Trade |
10:06:32 - 22-Sep-26 |
| Unknown* | 256 | €38.675 | SI Trade |
09:52:13 - 22-Sep-26 |
| Unknown* | 1 | €38.80 | SI Trade |
09:45:38 - 22-Sep-26 |
| Unknown* | 1 | €38.75 | SI Trade |
09:28:19 - 22-Sep-26 |
| Unknown* | 500 | €39.55 | SI Trade |
09:19:37 - 22-Sep-26 |
| Unknown* | 50 | €39.50 | SI Trade |
09:18:48 - 22-Sep-26 |
| Unknown* | 50 | €39.50 | SI Trade |
09:18:48 - 22-Sep-26 |
| Unknown* | 1,500 | €39.60 | SI Trade |
09:15:17 - 22-Sep-26 |
| Unknown* | 1,000 | €39.90 | SI Trade |
09:11:06 - 22-Sep-26 |
| Unknown* | 36 | €39.85 | SI Trade |
09:10:14 - 22-Sep-26 |
| Unknown* | 260 | €39.70 | SI Trade |
09:09:44 - 22-Sep-26 |
| Unknown* | 100 | €39.90 | SI Trade |
09:07:42 - 22-Sep-26 |
| Unknown* | 3 | €39.875 | SI Trade |
09:07:06 - 22-Sep-26 |
| Unknown* | 26 | €40.00 | SI Trade |
09:06:27 - 22-Sep-26 |
| Unknown* | 1 | €39.35 | SI Trade |
09:00:08 - 22-Sep-26 |
| Unknown* | 25 | €39.20 | SI Trade |
08:58:42 - 22-Sep-26 |
| Unknown* | 27 | €39.35 | SI Trade |
08:52:26 - 22-Sep-26 |
| Unknown* | 522 | €38.95 | SI Trade |
08:41:02 - 22-Sep-26 |
| Unknown* | 50 | €38.60 | SI Trade |
08:27:45 - 22-Sep-26 |
| Unknown* | 240 | €38.75 | SI Trade |
08:26:29 - 22-Sep-26 |
| Unknown* | 2 | €38.70 | SI Trade |
08:16:12 - 22-Sep-26 |
| Unknown* | 2 | €38.70 | SI Trade |
08:16:12 - 22-Sep-26 |
| Unknown* | 50 | €38.55 | SI Trade |
08:06:05 - 22-Sep-26 |
| Unknown* | 350 | €38.525 | SI Trade |
08:02:13 - 22-Sep-26 |
| Unknown* | 2 | €38.95 | OTC Trade |
08:00:07 - 22-Sep-26 |
| Unknown* | 200 | €37.10 | SI Trade |
15:57:35 - 21-Sep-26 |
| Unknown* | 100 | €37.20 | SI Trade |
15:42:01 - 21-Sep-26 |
| Unknown* | 2 | €37.20 | SI Trade |
15:22:59 - 21-Sep-26 |
| Unknown* | 50 | €37.30 | SI Trade |
14:26:23 - 21-Sep-26 |
| Unknown* | 50 | €37.30 | SI Trade |
14:26:23 - 21-Sep-26 |
| Unknown* | 17 | €37.30 | SI Trade |
14:23:27 - 21-Sep-26 |
| Unknown* | 40 | €37.25 | SI Trade |
13:27:49 - 21-Sep-26 |
| Unknown* | 40 | €37.25 | SI Trade |
13:27:49 - 21-Sep-26 |
| Unknown* | 7 | €37.10 | SI Trade |
13:05:09 - 21-Sep-26 |
| Unknown* | 500 | €37.20 | SI Trade |
12:46:06 - 21-Sep-26 |
| Unknown* | 10 | €37.20 | SI Trade |
12:41:03 - 21-Sep-26 |
| Unknown* | 10 | €37.20 | SI Trade |
12:41:03 - 21-Sep-26 |
| Unknown* | 10 | €37.45 | SI Trade |
11:32:01 - 21-Sep-26 |
| Unknown* | 10 | €37.45 | SI Trade |
11:32:01 - 21-Sep-26 |
| Unknown* | 1 | €37.55 | SI Trade |
11:03:36 - 21-Sep-26 |
| Unknown* | 1 | €37.55 | SI Trade |
11:02:45 - 21-Sep-26 |
| Unknown* | 9 | €37.65 | SI Trade |
10:54:46 - 21-Sep-26 |
| Unknown* | 30 | €37.825 | SI Trade |
10:08:55 - 21-Sep-26 |
| Unknown* | 30 | €37.825 | SI Trade |
10:08:55 - 21-Sep-26 |
| Unknown* | 5 | €37.70 | SI Trade |
09:46:47 - 21-Sep-26 |
| Unknown* | 100 | €37.70 | SI Trade |
09:32:53 - 21-Sep-26 |
| Unknown* | 7 | €37.80 | SI Trade |
09:14:53 - 21-Sep-26 |
| Unknown* | 11 | €37.85 | SI Trade |
09:14:07 - 21-Sep-26 |
| Unknown* | 11 | €37.85 | SI Trade |
09:14:02 - 21-Sep-26 |
| Unknown* | 40 | €37.60 | SI Trade |
09:13:05 - 21-Sep-26 |
| Unknown* | 11 | €37.85 | SI Trade |
09:13:04 - 21-Sep-26 |
| Unknown* | 11 | €37.85 | SI Trade |
09:11:47 - 21-Sep-26 |
| Unknown* | 12 | €37.75 | SI Trade |
09:11:41 - 21-Sep-26 |
| Unknown* | 11 | €37.90 | SI Trade |
09:10:35 - 21-Sep-26 |
| Unknown* | 11 | €37.90 | SI Trade |
09:10:03 - 21-Sep-26 |
| Unknown* | 19 | €37.90 | SI Trade |
09:09:32 - 21-Sep-26 |
| Unknown* | 5 | €37.425 | SI Trade |
08:30:41 - 21-Sep-26 |
| Unknown* | 5 | €37.425 | SI Trade |
08:20:21 - 21-Sep-26 |
| Unknown* | 160 | €37.40 | SI Trade |
08:18:51 - 21-Sep-26 |
| Unknown* | 100 | €38.50 | SI Trade |
14:16:05 - 18-Sep-26 |
| Unknown* | 22 | €38.50 | SI Trade |
13:18:40 - 18-Sep-26 |
| Unknown* | 11 | €38.725 | SI Trade |
11:48:46 - 18-Sep-26 |
| Unknown* | 30 | €38.70 | SI Trade |
11:46:58 - 18-Sep-26 |
| Unknown* | 115 | €38.65 | SI Trade |
11:25:22 - 18-Sep-26 |
| Unknown* | 15 | €38.80 | SI Trade |
11:22:36 - 18-Sep-26 |
| Unknown* | 8 | €38.60 | SI Trade |
10:43:29 - 18-Sep-26 |
| Unknown* | 8 | €38.60 | SI Trade |
10:43:29 - 18-Sep-26 |
| Unknown* | 1 | €38.60 | SI Trade |
10:22:20 - 18-Sep-26 |
| Unknown* | 130 | €38.55 | SI Trade |
08:52:51 - 18-Sep-26 |
| Unknown* | 15 | €38.55 | SI Trade |
08:38:47 - 18-Sep-26 |
| Unknown* | 15 | €38.55 | SI Trade |
08:38:47 - 18-Sep-26 |
| Unknown* | 1 | €38.55 | SI Trade |
08:38:30 - 18-Sep-26 |
| Unknown* | 200 | €38.55 | SI Trade |
08:36:39 - 18-Sep-26 |
| Unknown* | 17 | €38.725 | SI Trade |
08:28:27 - 18-Sep-26 |
| Unknown* | 18 | €38.725 | SI Trade |
08:28:27 - 18-Sep-26 |
| Unknown* | 1,500 | €38.6151 | SI Trade Negotiated Trade |
07:35:15 - 18-Sep-26 |
| Unknown* | -1,500 | €0.00 | SI Trade Correction Negotiated Trade |
07:35:15 - 18-Sep-26 |
| Unknown* | 1,500 | €0.00 | SI Trade Negotiated Trade |
07:35:15 - 18-Sep-26 |
| Unknown* | 5 | €38.00 | SI Trade |
16:24:22 - 17-Sep-26 |
| Unknown* | 100 | €37.95 | SI Trade |
15:19:02 - 17-Sep-26 |
| Unknown* | 84 | €38.20 | SI Trade |
14:21:36 - 17-Sep-26 |
| Unknown* | 732 | €38.225 | SI Trade |
13:43:29 - 17-Sep-26 |
| Unknown* | 160 | €38.05 | SI Trade |
13:18:53 - 17-Sep-26 |
| Unknown* | 2 | €38.20 | SI Trade |
11:55:00 - 17-Sep-26 |
| Unknown* | 5 | €38.15 | SI Trade |
11:22:17 - 17-Sep-26 |
| Unknown* | 500 | €38.20 | SI Trade |
11:14:28 - 17-Sep-26 |
| Unknown* | 50 | €38.25 | SI Trade |
10:49:40 - 17-Sep-26 |
| Unknown* | 100 | €37.80 | SI Trade |
09:36:02 - 17-Sep-26 |
| Unknown* | 3 | €38.75 | SI Trade |
08:17:55 - 17-Sep-26 |
| Unknown* | 3 | €38.75 | SI Trade |
08:17:55 - 17-Sep-26 |
| Unknown* | 1,250 | €38.725 | SI Trade |
08:10:21 - 17-Sep-26 |
| Unknown* | 1,250 | €38.725 | SI Trade |
08:10:21 - 17-Sep-26 |
| Unknown* | 100 | €38.50 | SI Trade |
08:07:46 - 17-Sep-26 |
| Unknown* | 100 | €38.50 | SI Trade |
08:07:46 - 17-Sep-26 |
| Unknown* | 20 | €38.50 | SI Trade |
08:05:09 - 17-Sep-26 |
| Unknown* | 9 | €38.20 | SI Trade |
08:05:00 - 17-Sep-26 |
| Unknown* | 9 | €38.20 | SI Trade |
08:04:00 - 17-Sep-26 |
| Unknown* | 8 | €37.95 | SI Trade |
08:03:01 - 17-Sep-26 |
| Unknown* | 9 | €37.90 | SI Trade |
08:02:02 - 17-Sep-26 |
| Unknown* | 8 | €37.70 | SI Trade |
08:01:02 - 17-Sep-26 |
| Unknown* | 0 | €37.50 | OTC Trade |
16:10:30 - 16-Sep-26 |
| Unknown* | 0 | €37.50 | OTC Trade |
16:10:30 - 16-Sep-26 |
| Unknown* | 7 | €37.50 | OTC Trade |
16:10:30 - 16-Sep-26 |
| Unknown* | 0 | €37.50 | OTC Trade |
16:10:30 - 16-Sep-26 |
| Unknown* | 0 | €37.50 | OTC Trade |
16:10:30 - 16-Sep-26 |