| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €27.975 | SI Trade |
16:24:50 - 10-Jul-26 |
| Unknown* | 48 | €28.00 | SI Trade |
16:21:32 - 10-Jul-26 |
| Unknown* | 10 | €27.90 | SI Trade |
15:51:24 - 10-Jul-26 |
| Unknown* | 100 | €27.875 | SI Trade |
15:32:40 - 10-Jul-26 |
| Unknown* | 57 | €28.075 | SI Trade |
14:59:45 - 10-Jul-26 |
| Unknown* | 300 | €28.10 | SI Trade |
14:54:21 - 10-Jul-26 |
| Unknown* | 24 | €28.025 | SI Trade |
14:54:08 - 10-Jul-26 |
| Unknown* | 25 | €28.025 | SI Trade |
14:54:08 - 10-Jul-26 |
| Unknown* | 61 | €28.075 | SI Trade |
14:53:34 - 10-Jul-26 |
| Unknown* | 23 | €28.125 | SI Trade |
14:50:24 - 10-Jul-26 |
| Unknown* | 110 | €28.05 | SI Trade |
14:38:34 - 10-Jul-26 |
| Unknown* | 300 | €28.00 | SI Trade |
14:36:52 - 10-Jul-26 |
| Unknown* | 300 | €28.00 | SI Trade |
14:36:52 - 10-Jul-26 |
| Unknown* | 23 | €28.15 | SI Trade |
13:22:13 - 10-Jul-26 |
| Unknown* | 30 | €28.30 | SI Trade |
12:55:13 - 10-Jul-26 |
| Unknown* | 20 | €28.40 | SI Trade |
12:31:35 - 10-Jul-26 |
| Unknown* | 20 | €28.425 | SI Trade |
12:13:16 - 10-Jul-26 |
| Unknown* | 40 | €28.20 | SI Trade |
11:53:22 - 10-Jul-26 |
| Unknown* | 50 | €28.20 | SI Trade |
11:53:11 - 10-Jul-26 |
| Unknown* | 300 | €28.20 | SI Trade |
11:46:00 - 10-Jul-26 |
| Unknown* | 300 | €28.20 | SI Trade |
11:46:00 - 10-Jul-26 |
| Unknown* | 400 | €28.20 | SI Trade |
11:44:17 - 10-Jul-26 |
| Unknown* | 500 | €28.30 | SI Trade |
11:34:38 - 10-Jul-26 |
| Unknown* | 3 | €28.325 | SI Trade |
11:28:09 - 10-Jul-26 |
| Unknown* | 150 | €28.50 | SI Trade |
11:00:24 - 10-Jul-26 |
| Unknown* | 155 | €28.60 | SI Trade |
10:53:49 - 10-Jul-26 |
| Unknown* | 155 | €28.60 | SI Trade |
10:53:49 - 10-Jul-26 |
| Unknown* | 1 | €28.70 | SI Trade |
10:45:45 - 10-Jul-26 |
| Unknown* | 190 | €28.60 | SI Trade |
10:35:54 - 10-Jul-26 |
| Unknown* | 2 | €28.60 | SI Trade |
10:27:00 - 10-Jul-26 |
| Unknown* | 5 | €28.45 | SI Trade |
09:37:48 - 10-Jul-26 |
| Unknown* | 100 | €28.45 | SI Trade |
09:34:23 - 10-Jul-26 |
| Unknown* | 1 | €28.475 | SI Trade |
09:34:05 - 10-Jul-26 |
| Unknown* | 1,000 | €28.45 | SI Trade |
09:27:03 - 10-Jul-26 |
| Unknown* | 4 | €28.875 | SI Trade |
08:50:19 - 10-Jul-26 |
| Unknown* | 17 | €29.90 | SI Trade |
08:00:07 - 10-Jul-26 |
| Unknown* | 182 | €29.875 | SI Trade |
16:08:45 - 09-Jul-26 |
| Unknown* | 1,820 | €29.725 | SI Trade |
16:06:48 - 09-Jul-26 |
| Unknown* | 1,366 | €29.50 | SI Trade |
15:57:36 - 09-Jul-26 |
| Unknown* | 15 | €29.40 | SI Trade |
15:01:26 - 09-Jul-26 |
| Unknown* | 36 | €29.40 | SI Trade |
14:49:10 - 09-Jul-26 |
| Unknown* | 36 | €29.40 | SI Trade |
14:49:10 - 09-Jul-26 |
| Unknown* | 2 | €29.35 | OTC Trade |
14:42:11 - 09-Jul-26 |
| Unknown* | 2 | €29.35 | SI Trade |
14:42:11 - 09-Jul-26 |
| Unknown* | 25 | €29.50 | SI Trade |
14:28:04 - 09-Jul-26 |
| Unknown* | 2 | €29.55 | OTC Trade |
13:50:26 - 09-Jul-26 |
| Unknown* | 10 | €29.525 | SI Trade |
13:45:30 - 09-Jul-26 |
| Unknown* | 50 | €29.40 | SI Trade |
13:20:32 - 09-Jul-26 |
| Unknown* | 23 | €29.50 | SI Trade |
13:19:34 - 09-Jul-26 |
| Unknown* | 23 | €29.50 | SI Trade |
13:19:34 - 09-Jul-26 |
| Unknown* | 100 | €29.40 | SI Trade |
12:38:57 - 09-Jul-26 |
| Unknown* | 100 | €29.35 | SI Trade |
12:22:29 - 09-Jul-26 |
| Unknown* | 50 | €29.45 | SI Trade |
12:06:59 - 09-Jul-26 |
| Unknown* | 0 | €29.30 | OTC Trade |
12:04:33 - 09-Jul-26 |
| Unknown* | 0 | €29.30 | OTC Trade |
12:04:25 - 09-Jul-26 |
| Unknown* | 0 | €29.30 | OTC Trade |
12:04:15 - 09-Jul-26 |
| Unknown* | 0 | €29.35 | OTC Trade |
12:02:06 - 09-Jul-26 |
| Unknown* | 150 | €29.35 | SI Trade |
12:01:48 - 09-Jul-26 |
| Unknown* | 10 | €29.35 | SI Trade |
11:59:35 - 09-Jul-26 |
| Unknown* | 1 | €29.625 | SI Trade |
11:44:38 - 09-Jul-26 |
| Unknown* | 19 | €29.55 | SI Trade |
11:20:03 - 09-Jul-26 |
| Unknown* | 75 | €29.50 | SI Trade |
11:05:14 - 09-Jul-26 |
| Unknown* | 75 | €29.50 | SI Trade |
11:05:14 - 09-Jul-26 |
| Unknown* | 118 | €29.50 | SI Trade |
10:42:37 - 09-Jul-26 |
| Unknown* | 50 | €29.675 | SI Trade |
10:22:07 - 09-Jul-26 |
| Unknown* | 100 | €29.70 | SI Trade |
10:20:26 - 09-Jul-26 |
| Unknown* | 1 | €29.70 | SI Trade |
10:18:18 - 09-Jul-26 |
| Unknown* | 100 | €29.70 | SI Trade |
10:07:32 - 09-Jul-26 |
| Unknown* | 22 | €29.55 | SI Trade |
09:49:00 - 09-Jul-26 |
| Unknown* | 120 | €29.425 | SI Trade |
09:33:28 - 09-Jul-26 |
| Unknown* | 5 | €29.50 | SI Trade |
09:29:34 - 09-Jul-26 |
| Unknown* | 10 | €29.30 | SI Trade |
09:21:20 - 09-Jul-26 |
| Unknown* | 10 | €29.30 | SI Trade |
09:21:20 - 09-Jul-26 |
| Unknown* | 20 | €29.625 | SI Trade |
09:18:04 - 09-Jul-26 |
| Unknown* | 22 | €29.65 | SI Trade |
09:16:14 - 09-Jul-26 |
| Unknown* | 300 | €29.35 | SI Trade |
09:11:42 - 09-Jul-26 |
| Unknown* | 1,200 | €29.20 | SI Trade |
08:59:37 - 09-Jul-26 |
| Unknown* | 0 | €29.30 | OTC Trade |
08:50:41 - 09-Jul-26 |
| Unknown* | 0 | €29.40 | OTC Trade |
08:49:44 - 09-Jul-26 |
| Unknown* | 1,000 | €29.20 | SI Trade |
08:18:16 - 09-Jul-26 |
| Unknown* | 1 | €29.55 | SI Trade |
14:47:22 - 08-Jul-26 |
| Unknown* | 10 | €29.55 | SI Trade |
13:47:11 - 08-Jul-26 |
| Unknown* | 10 | €29.55 | SI Trade |
13:47:11 - 08-Jul-26 |
| Unknown* | 10 | €29.75 | SI Trade |
13:46:17 - 08-Jul-26 |
| Unknown* | 500 | €29.75 | SI Trade |
13:43:29 - 08-Jul-26 |
| Unknown* | 1,150 | €29.65 | SI Trade |
13:26:20 - 08-Jul-26 |
| Unknown* | 20 | €29.75 | SI Trade |
13:13:55 - 08-Jul-26 |
| Unknown* | 50 | €29.60 | SI Trade |
12:23:41 - 08-Jul-26 |
| Unknown* | 2 | €29.675 | SI Trade |
12:09:51 - 08-Jul-26 |
| Unknown* | 26 | €29.675 | SI Trade |
12:09:29 - 08-Jul-26 |
| Unknown* | 300 | €29.675 | SI Trade |
12:04:52 - 08-Jul-26 |
| Unknown* | 103 | €29.675 | SI Trade |
12:03:44 - 08-Jul-26 |
| Unknown* | 10 | €29.65 | SI Trade |
11:48:29 - 08-Jul-26 |
| Unknown* | 14 | €29.65 | SI Trade |
11:47:04 - 08-Jul-26 |
| Unknown* | 2 | €29.55 | SI Trade |
11:43:44 - 08-Jul-26 |
| Unknown* | 100 | €29.70 | SI Trade |
11:39:28 - 08-Jul-26 |
| Unknown* | 30 | €29.65 | SI Trade |
11:31:20 - 08-Jul-26 |
| Unknown* | 250 | €29.65 | SI Trade |
11:16:42 - 08-Jul-26 |
| Unknown* | 500 | €29.725 | SI Trade |
11:02:31 - 08-Jul-26 |
| Unknown* | 600 | €29.55 | SI Trade |
10:47:03 - 08-Jul-26 |
| Unknown* | 10 | €29.475 | SI Trade |
10:26:25 - 08-Jul-26 |
| Unknown* | 1 | €29.55 | SI Trade |
10:22:01 - 08-Jul-26 |
| Unknown* | 5 | €29.45 | SI Trade |
10:18:36 - 08-Jul-26 |
| Unknown* | 200 | €29.45 | SI Trade |
10:08:37 - 08-Jul-26 |
| Unknown* | 20 | €29.50 | SI Trade |
10:05:02 - 08-Jul-26 |
| Unknown* | 33 | €29.50 | SI Trade |
10:05:02 - 08-Jul-26 |
| Unknown* | 89 | €29.50 | SI Trade |
10:05:02 - 08-Jul-26 |
| Unknown* | 2 | €29.55 | SI Trade |
10:03:07 - 08-Jul-26 |
| Unknown* | 117 | €29.625 | SI Trade |
09:55:46 - 08-Jul-26 |
| Unknown* | 50 | €29.675 | SI Trade |
09:45:37 - 08-Jul-26 |
| Unknown* | 50 | €29.55 | SI Trade |
09:40:48 - 08-Jul-26 |
| Unknown* | 50 | €29.60 | SI Trade |
09:31:00 - 08-Jul-26 |
| Unknown* | 207 | €29.25 | SI Trade |
09:28:16 - 08-Jul-26 |
| Unknown* | 207 | €29.25 | SI Trade |
09:28:16 - 08-Jul-26 |
| Unknown* | 80 | €29.40 | SI Trade |
09:26:17 - 08-Jul-26 |
| Unknown* | 851 | €29.55 | SI Trade |
09:23:16 - 08-Jul-26 |
| Unknown* | 151 | €29.825 | SI Trade |
09:20:10 - 08-Jul-26 |
| Unknown* | 100 | €29.90 | SI Trade |
09:14:29 - 08-Jul-26 |
| Unknown* | 100 | €30.125 | SI Trade |
09:04:40 - 08-Jul-26 |
| Unknown* | 23 | €30.125 | SI Trade |
09:01:59 - 08-Jul-26 |
| Unknown* | 65 | €30.10 | SI Trade |
08:57:22 - 08-Jul-26 |
| Unknown* | 35 | €30.125 | SI Trade |
08:55:52 - 08-Jul-26 |
| Unknown* | 130 | €30.25 | SI Trade |
08:44:56 - 08-Jul-26 |
| Unknown* | 500 | €30.00 | SI Trade |
08:42:42 - 08-Jul-26 |
| Unknown* | 2 | €30.30 | SI Trade |
08:39:34 - 08-Jul-26 |
| Unknown* | 2,000 | €30.25 | SI Trade |
08:37:29 - 08-Jul-26 |
| Unknown* | 2,868 | €30.25 | SI Trade |
08:36:33 - 08-Jul-26 |
| Unknown* | 700 | €30.35 | SI Trade |
08:35:06 - 08-Jul-26 |
| Unknown* | 100 | €30.90 | SI Trade |
08:28:25 - 08-Jul-26 |
| Unknown* | 125 | €30.75 | SI Trade |
08:20:47 - 08-Jul-26 |
| Unknown* | 125 | €30.75 | SI Trade |
08:20:47 - 08-Jul-26 |
| Unknown* | 200 | €31.40 | SI Trade |
15:13:36 - 07-Jul-26 |
| Unknown* | 100 | €31.45 | SI Trade |
14:58:11 - 07-Jul-26 |
| Unknown* | 61 | €31.625 | SI Trade |
14:52:57 - 07-Jul-26 |
| Unknown* | 22 | €31.80 | SI Trade |
14:45:07 - 07-Jul-26 |
| Unknown* | 50 | €31.60 | SI Trade |
14:38:38 - 07-Jul-26 |
| Unknown* | 50 | €31.55 | SI Trade |
13:44:27 - 07-Jul-26 |
| Unknown* | 50 | €31.55 | SI Trade |
13:44:27 - 07-Jul-26 |
| Unknown* | 3 | €32.10 | SI Trade |
12:42:06 - 07-Jul-26 |
| Unknown* | 6 | €32.10 | SI Trade |
12:40:04 - 07-Jul-26 |
| Unknown* | 2 | €31.95 | SI Trade |
12:35:56 - 07-Jul-26 |
| Unknown* | 150 | €31.90 | SI Trade |
12:06:06 - 07-Jul-26 |
| Unknown* | 24 | €32.15 | SI Trade |
11:50:37 - 07-Jul-26 |
| Unknown* | 32 | €32.25 | SI Trade |
11:14:51 - 07-Jul-26 |
| Unknown* | 110 | €32.30 | SI Trade |
10:53:52 - 07-Jul-26 |
| Unknown* | 84 | €32.50 | SI Trade |
10:40:33 - 07-Jul-26 |
| Unknown* | 15 | €32.40 | SI Trade |
10:31:34 - 07-Jul-26 |
| Unknown* | 9 | €32.40 | SI Trade |
10:06:36 - 07-Jul-26 |
| Unknown* | 250 | €32.40 | SI Trade |
10:06:01 - 07-Jul-26 |
| Unknown* | 1 | €32.575 | SI Trade |
09:34:59 - 07-Jul-26 |
| Unknown* | 1 | €32.70 | SI Trade |
09:25:57 - 07-Jul-26 |
| Unknown* | 10 | €32.85 | SI Trade |
09:15:36 - 07-Jul-26 |
| Unknown* | 15 | €32.775 | SI Trade |
09:12:11 - 07-Jul-26 |
| Unknown* | 1 | €32.775 | SI Trade |
09:10:50 - 07-Jul-26 |
| Unknown* | 100 | €33.35 | SI Trade |
15:26:07 - 06-Jul-26 |
| Unknown* | 25 | €32.85 | SI Trade |
14:31:58 - 06-Jul-26 |
| Unknown* | 25 | €32.85 | SI Trade |
14:31:58 - 06-Jul-26 |
| Unknown* | 10 | €32.85 | SI Trade |
14:25:34 - 06-Jul-26 |
| Unknown* | 10 | €32.85 | SI Trade |
14:25:34 - 06-Jul-26 |
| Unknown* | 5 | €32.95 | SI Trade |
14:17:11 - 06-Jul-26 |
| Unknown* | 200 | €32.75 | SI Trade |
14:05:38 - 06-Jul-26 |
| Unknown* | 3 | €32.95 | SI Trade |
12:42:03 - 06-Jul-26 |
| Unknown* | 3 | €32.95 | SI Trade |
12:42:03 - 06-Jul-26 |
| Unknown* | 5 | €33.15 | SI Trade |
12:20:18 - 06-Jul-26 |
| Unknown* | 690 | €33.00 | SI Trade |
12:11:50 - 06-Jul-26 |
| Unknown* | 690 | €33.00 | SI Trade |
12:11:50 - 06-Jul-26 |
| Unknown* | 1 | €33.15 | SI Trade |
12:01:58 - 06-Jul-26 |
| Unknown* | 50 | €33.15 | SI Trade |
11:38:55 - 06-Jul-26 |
| Unknown* | 700 | €33.05 | SI Trade |
11:32:16 - 06-Jul-26 |
| Unknown* | 700 | €33.05 | SI Trade |
11:32:16 - 06-Jul-26 |
| Unknown* | 100 | €33.35 | SI Trade |
11:09:11 - 06-Jul-26 |
| Unknown* | 28 | €33.25 | SI Trade |
11:01:04 - 06-Jul-26 |
| Unknown* | 28 | €33.25 | SI Trade |
11:01:04 - 06-Jul-26 |
| Unknown* | 300 | €33.40 | SI Trade |
10:56:56 - 06-Jul-26 |
| Unknown* | 240 | €33.375 | SI Trade |
10:47:51 - 06-Jul-26 |
| Unknown* | 50 | €33.30 | SI Trade |
10:11:55 - 06-Jul-26 |
| Unknown* | 2 | €33.25 | SI Trade |
10:08:41 - 06-Jul-26 |
| Unknown* | 125 | €33.30 | SI Trade |
09:38:47 - 06-Jul-26 |
| Unknown* | 4 | €33.35 | SI Trade |
09:11:51 - 06-Jul-26 |
| Unknown* | 4 | €33.35 | SI Trade |
09:11:51 - 06-Jul-26 |
| Unknown* | 1 | €33.55 | SI Trade |
08:59:52 - 06-Jul-26 |
| Unknown* | 87 | €33.60 | SI Trade |
08:19:06 - 06-Jul-26 |
| Unknown* | 87 | €33.60 | SI Trade |
08:19:06 - 06-Jul-26 |
| Unknown* | 1,080 | €33.10 | SI Trade |
08:03:05 - 06-Jul-26 |
| Unknown* | 64 | €33.00 | SI Trade |
16:03:31 - 03-Jul-26 |
| Unknown* | 141 | €32.95 | SI Trade |
15:56:13 - 03-Jul-26 |
| Unknown* | 340 | €33.05 | SI Trade |
15:06:47 - 03-Jul-26 |
| Unknown* | 35 | €33.225 | SI Trade |
15:00:12 - 03-Jul-26 |
| Unknown* | 182 | €33.25 | SI Trade |
14:58:37 - 03-Jul-26 |
| Unknown* | 250 | €33.00 | SI Trade |
14:53:17 - 03-Jul-26 |
| Unknown* | 250 | €33.00 | SI Trade |
14:53:17 - 03-Jul-26 |
| Unknown* | 91 | €32.70 | SI Trade |
14:31:00 - 03-Jul-26 |
| Unknown* | 7 | €32.65 | SI Trade |
13:38:43 - 03-Jul-26 |
| Unknown* | 10 | €32.60 | SI Trade |
12:39:07 - 03-Jul-26 |
| Unknown* | 25 | €32.60 | SI Trade |
12:20:58 - 03-Jul-26 |
| Unknown* | 1 | €32.65 | SI Trade |
12:18:53 - 03-Jul-26 |
| Unknown* | 17 | €32.625 | SI Trade |
12:15:16 - 03-Jul-26 |
| Unknown* | 20 | €32.65 | SI Trade |
12:08:16 - 03-Jul-26 |
| Unknown* | 18 | €32.70 | SI Trade |
12:04:55 - 03-Jul-26 |
| Unknown* | 1 | €32.725 | SI Trade |
11:55:53 - 03-Jul-26 |