| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €39.95 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 26 | €39.65 | SI Trade |
16:02:45 - 21-May-26 |
| Unknown* | 70 | €39.60 | SI Trade |
15:56:53 - 21-May-26 |
| Unknown* | 1 | €39.95 | SI Trade |
15:12:31 - 21-May-26 |
| Unknown* | 184 | €39.70 | SI Trade |
14:58:10 - 21-May-26 |
| Unknown* | 125 | €39.70 | SI Trade |
14:57:04 - 21-May-26 |
| Unknown* | 125 | €39.70 | SI Trade |
14:57:04 - 21-May-26 |
| Unknown* | 2 | €39.75 | SI Trade |
14:51:28 - 21-May-26 |
| Unknown* | 142 | €39.775 | SI Trade |
14:51:16 - 21-May-26 |
| Unknown* | 270 | €39.65 | SI Trade |
14:50:08 - 21-May-26 |
| Unknown* | 24 | €39.15 | SI Trade |
14:33:08 - 21-May-26 |
| Unknown* | 143 | €39.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 239 | €38.275 | SI Trade |
14:08:58 - 21-May-26 |
| Unknown* | 25 | €38.15 | SI Trade |
14:02:42 - 21-May-26 |
| Unknown* | 139 | €38.15 | SI Trade |
14:02:42 - 21-May-26 |
| Unknown* | 3 | €38.35 | SI Trade |
13:45:19 - 21-May-26 |
| Unknown* | 200 | €38.55 | SI Trade |
13:43:52 - 21-May-26 |
| Unknown* | 10 | €38.45 | SI Trade |
13:39:40 - 21-May-26 |
| Unknown* | 10 | €38.45 | SI Trade |
13:39:40 - 21-May-26 |
| Unknown* | 150 | €38.35 | SI Trade |
13:34:13 - 21-May-26 |
| Unknown* | 26 | €38.10 | SI Trade |
13:14:34 - 21-May-26 |
| Unknown* | 26 | €38.10 | SI Trade |
13:14:34 - 21-May-26 |
| Unknown* | 500 | €38.40 | SI Trade |
13:12:53 - 21-May-26 |
| Unknown* | 138 | €38.55 | SI Trade |
13:10:50 - 21-May-26 |
| Unknown* | 500 | €38.45 | SI Trade |
13:10:50 - 21-May-26 |
| Unknown* | 500 | €38.525 | SI Trade |
13:09:31 - 21-May-26 |
| Unknown* | 500 | €38.525 | SI Trade |
13:09:31 - 21-May-26 |
| Unknown* | 70 | €38.525 | SI Trade |
13:09:02 - 21-May-26 |
| Unknown* | 70 | €38.525 | SI Trade |
13:09:02 - 21-May-26 |
| Unknown* | 20 | €38.525 | SI Trade |
13:08:18 - 21-May-26 |
| Unknown* | 20 | €38.525 | SI Trade |
13:08:18 - 21-May-26 |
| Unknown* | 15 | €38.45 | SI Trade |
13:04:38 - 21-May-26 |
| Unknown* | 30 | €38.60 | SI Trade |
12:59:56 - 21-May-26 |
| Unknown* | 21 | €38.45 | SI Trade |
12:51:13 - 21-May-26 |
| Unknown* | 151 | €38.60 | SI Trade |
12:51:06 - 21-May-26 |
| Unknown* | 60 | €38.40 | SI Trade |
12:50:51 - 21-May-26 |
| Unknown* | 60 | €38.40 | SI Trade |
12:50:51 - 21-May-26 |
| Unknown* | 129 | €38.60 | SI Trade |
12:41:49 - 21-May-26 |
| Unknown* | 105 | €38.50 | SI Trade |
12:41:47 - 21-May-26 |
| Unknown* | 550 | €39.10 | SI Trade |
11:56:03 - 21-May-26 |
| Unknown* | 550 | €39.10 | SI Trade |
11:56:03 - 21-May-26 |
| Unknown* | 2 | €39.225 | SI Trade |
11:53:02 - 21-May-26 |
| Unknown* | 70 | €39.15 | SI Trade |
11:45:15 - 21-May-26 |
| Unknown* | 70 | €39.15 | SI Trade |
11:45:15 - 21-May-26 |
| Unknown* | 65 | €39.30 | SI Trade |
11:30:03 - 21-May-26 |
| Unknown* | 5 | €39.55 | SI Trade |
11:24:34 - 21-May-26 |
| Unknown* | 3 | €39.45 | SI Trade |
11:08:39 - 21-May-26 |
| Unknown* | 1 | €39.45 | SI Trade |
11:08:22 - 21-May-26 |
| Unknown* | 3 | €39.25 | SI Trade |
11:05:55 - 21-May-26 |
| Unknown* | 3 | €39.25 | SI Trade |
11:05:55 - 21-May-26 |
| Unknown* | 500 | €39.50 | SI Trade |
10:54:49 - 21-May-26 |
| Unknown* | 55 | €39.625 | SI Trade |
10:44:10 - 21-May-26 |
| Unknown* | 1,000 | €39.65 | SI Trade |
10:36:38 - 21-May-26 |
| Unknown* | 12 | €39.80 | SI Trade |
10:20:16 - 21-May-26 |
| Unknown* | 13 | €39.80 | SI Trade |
10:16:20 - 21-May-26 |
| Unknown* | 3 | €39.80 | SI Trade |
10:15:24 - 21-May-26 |
| Unknown* | 10 | €39.85 | SI Trade |
10:10:56 - 21-May-26 |
| Unknown* | 45 | €39.70 | SI Trade |
09:54:41 - 21-May-26 |
| Unknown* | 45 | €39.70 | SI Trade |
09:54:41 - 21-May-26 |
| Unknown* | 200 | €39.95 | SI Trade |
09:38:23 - 21-May-26 |
| Unknown* | 30 | €39.90 | SI Trade |
09:35:40 - 21-May-26 |
| Unknown* | 59 | €40.05 | SI Trade |
09:34:00 - 21-May-26 |
| Unknown* | 20 | €40.15 | SI Trade |
09:21:51 - 21-May-26 |
| Unknown* | 21 | €40.00 | SI Trade |
09:19:14 - 21-May-26 |
| Unknown* | 21 | €40.00 | SI Trade |
09:19:14 - 21-May-26 |
| Unknown* | 5 | €40.15 | SI Trade |
09:18:53 - 21-May-26 |
| Unknown* | 200 | €40.00 | SI Trade |
09:04:06 - 21-May-26 |
| Unknown* | 200 | €40.00 | SI Trade |
08:56:30 - 21-May-26 |
| Unknown* | 1 | €40.15 | SI Trade |
08:50:33 - 21-May-26 |
| Unknown* | 135 | €40.15 | SI Trade |
08:49:07 - 21-May-26 |
| Unknown* | 10 | €40.25 | SI Trade |
08:40:32 - 21-May-26 |
| Unknown* | 50 | €40.10 | SI Trade |
08:39:43 - 21-May-26 |
| Unknown* | 50 | €40.10 | SI Trade |
08:39:43 - 21-May-26 |
| Unknown* | 264 | €40.35 | SI Trade |
08:34:18 - 21-May-26 |
| Unknown* | 400 | €40.30 | SI Trade |
08:34:18 - 21-May-26 |
| Unknown* | 29 | €40.40 | SI Trade |
08:27:22 - 21-May-26 |
| Unknown* | 50 | €40.40 | SI Trade |
08:22:25 - 21-May-26 |
| Unknown* | 10 | €40.15 | SI Trade |
08:21:10 - 21-May-26 |
| Unknown* | 6 | €40.20 | SI Trade |
08:18:23 - 21-May-26 |
| Unknown* | 49 | €40.20 | SI Trade |
08:18:23 - 21-May-26 |
| Unknown* | 92 | €40.20 | SI Trade |
08:18:23 - 21-May-26 |
| Unknown* | 500 | €40.85 | SI Trade |
08:08:10 - 21-May-26 |
| Unknown* | 370 | €40.65 | SI Trade |
08:06:10 - 21-May-26 |
| Unknown* | 1,000 | €39.75 | SI Trade |
08:03:46 - 21-May-26 |
| Unknown* | 500 | €39.625 | SI Trade |
08:03:04 - 21-May-26 |
| Unknown* | 1 | €39.85 | SI Trade |
16:29:44 - 20-May-26 |
| Unknown* | 500 | €39.65 | SI Trade |
16:17:55 - 20-May-26 |
| Unknown* | 10 | €39.60 | SI Trade |
16:08:10 - 20-May-26 |
| Unknown* | 25 | €39.65 | SI Trade |
16:04:56 - 20-May-26 |
| Unknown* | 43 | €39.65 | SI Trade |
16:04:12 - 20-May-26 |
| Unknown* | 1 | €39.60 | SI Trade |
15:56:44 - 20-May-26 |
| Unknown* | 25 | €39.45 | SI Trade |
15:50:20 - 20-May-26 |
| Unknown* | 60 | €39.50 | SI Trade |
15:47:50 - 20-May-26 |
| Unknown* | 3 | €39.60 | SI Trade |
15:33:08 - 20-May-26 |
| Unknown* | 100 | €39.25 | SI Trade |
15:27:25 - 20-May-26 |
| Unknown* | 7,000 | €39.20 | SI Trade |
15:10:06 - 20-May-26 |
| Unknown* | 1 | €39.00 | SI Trade |
14:58:51 - 20-May-26 |
| Unknown* | 6 | €39.05 | SI Trade |
14:53:40 - 20-May-26 |
| Unknown* | 11 | €39.05 | SI Trade |
14:47:24 - 20-May-26 |
| Unknown* | 1 | €38.75 | SI Trade |
14:39:06 - 20-May-26 |
| Unknown* | 4 | €38.725 | SI Trade |
14:32:41 - 20-May-26 |
| Unknown* | 75 | €38.85 | SI Trade |
14:28:23 - 20-May-26 |
| Unknown* | 6 | €38.70 | SI Trade |
14:24:21 - 20-May-26 |
| Unknown* | 195 | €38.80 | SI Trade |
14:00:10 - 20-May-26 |
| Unknown* | 195 | €38.80 | SI Trade |
14:00:10 - 20-May-26 |
| Unknown* | 11 | €38.80 | SI Trade |
13:59:58 - 20-May-26 |
| Unknown* | 11 | €38.80 | SI Trade |
13:59:58 - 20-May-26 |
| Unknown* | 5 | €39.05 | SI Trade |
13:58:51 - 20-May-26 |
| Unknown* | 21 | €39.075 | SI Trade |
13:58:51 - 20-May-26 |
| Unknown* | 1,400 | €39.05 | SI Trade |
13:58:18 - 20-May-26 |
| Unknown* | 20 | €39.05 | SI Trade |
13:47:05 - 20-May-26 |
| Unknown* | 20 | €39.05 | SI Trade |
13:47:05 - 20-May-26 |
| Unknown* | 5 | €39.05 | SI Trade |
13:45:56 - 20-May-26 |
| Unknown* | 300 | €39.05 | SI Trade |
13:45:05 - 20-May-26 |
| Unknown* | 300 | €39.05 | SI Trade |
13:45:05 - 20-May-26 |
| Unknown* | 40 | €39.175 | SI Trade |
13:43:32 - 20-May-26 |
| Unknown* | 16 | €39.175 | SI Trade |
13:42:48 - 20-May-26 |
| Unknown* | 5,000 | €39.30 | SI Trade |
13:42:05 - 20-May-26 |
| Unknown* | 1,000 | €39.20 | SI Trade |
13:34:55 - 20-May-26 |
| Unknown* | 2 | €39.225 | SI Trade |
13:24:15 - 20-May-26 |
| Unknown* | 2 | €39.25 | SI Trade |
13:19:11 - 20-May-26 |
| Unknown* | 148 | €39.30 | SI Trade |
13:16:30 - 20-May-26 |
| Unknown* | 2 | €39.50 | SI Trade |
13:10:22 - 20-May-26 |
| Unknown* | 6 | €39.45 | SI Trade |
13:10:07 - 20-May-26 |
| Unknown* | 2 | €39.40 | SI Trade |
13:07:40 - 20-May-26 |
| Unknown* | 300 | €39.325 | SI Trade |
12:59:53 - 20-May-26 |
| Unknown* | 5 | €39.30 | SI Trade |
12:53:05 - 20-May-26 |
| Unknown* | 25 | €39.15 | SI Trade |
12:38:04 - 20-May-26 |
| Unknown* | 25 | €39.15 | SI Trade |
12:38:04 - 20-May-26 |
| Unknown* | 6 | €39.15 | SI Trade |
12:34:07 - 20-May-26 |
| Unknown* | 322 | €39.20 | SI Trade |
12:31:34 - 20-May-26 |
| Unknown* | 100 | €39.125 | SI Trade |
12:27:16 - 20-May-26 |
| Unknown* | 100 | €39.125 | SI Trade |
12:27:16 - 20-May-26 |
| Unknown* | 361 | €38.925 | SI Trade |
12:09:29 - 20-May-26 |
| Unknown* | 6 | €38.75 | SI Trade |
12:00:43 - 20-May-26 |
| Unknown* | 3,255 | €38.75 | SI Trade |
12:00:43 - 20-May-26 |
| Unknown* | 1 | €38.70 | SI Trade |
11:51:32 - 20-May-26 |
| Unknown* | 25 | €38.30 | SI Trade |
11:35:01 - 20-May-26 |
| Unknown* | 25 | €38.30 | SI Trade |
11:35:01 - 20-May-26 |
| Unknown* | 72 | €38.45 | SI Trade |
11:30:40 - 20-May-26 |
| Unknown* | 31 | €38.30 | SI Trade |
11:25:17 - 20-May-26 |
| Unknown* | 300 | €38.35 | SI Trade |
11:18:06 - 20-May-26 |
| Unknown* | 4 | €38.45 | SI Trade |
11:14:56 - 20-May-26 |
| Unknown* | 6 | €38.40 | SI Trade |
11:08:15 - 20-May-26 |
| Unknown* | 250 | €38.35 | SI Trade |
11:02:53 - 20-May-26 |
| Unknown* | 2 | €38.30 | SI Trade |
10:46:50 - 20-May-26 |
| Unknown* | 6 | €38.35 | SI Trade |
10:19:23 - 20-May-26 |
| Unknown* | 135 | €38.30 | SI Trade |
10:13:05 - 20-May-26 |
| Unknown* | 13 | €38.10 | SI Trade |
10:10:05 - 20-May-26 |
| Unknown* | 13 | €38.10 | SI Trade |
10:10:05 - 20-May-26 |
| Unknown* | 2 | €38.10 | SI Trade |
10:08:21 - 20-May-26 |
| Unknown* | 80 | €38.05 | SI Trade |
09:57:19 - 20-May-26 |
| Unknown* | 10 | €38.25 | SI Trade |
09:43:38 - 20-May-26 |
| Unknown* | 2 | €38.40 | SI Trade |
09:42:05 - 20-May-26 |
| Unknown* | 1 | €38.40 | SI Trade |
09:42:04 - 20-May-26 |
| Unknown* | 5 | €38.40 | SI Trade |
09:38:35 - 20-May-26 |
| Unknown* | 257 | €38.40 | SI Trade |
09:22:49 - 20-May-26 |
| Unknown* | 500 | €38.30 | SI Trade |
09:13:29 - 20-May-26 |
| Unknown* | 500 | €38.30 | SI Trade |
09:13:29 - 20-May-26 |
| Unknown* | 1 | €38.30 | SI Trade |
09:12:42 - 20-May-26 |
| Unknown* | 6 | €38.35 | SI Trade |
09:09:48 - 20-May-26 |
| Unknown* | 28 | €38.30 | SI Trade |
09:06:20 - 20-May-26 |
| Unknown* | 15 | €38.30 | SI Trade |
09:03:57 - 20-May-26 |
| Unknown* | 6 | €38.45 | SI Trade |
08:44:00 - 20-May-26 |
| Unknown* | 10 | €38.75 | SI Trade |
08:33:58 - 20-May-26 |
| Unknown* | 100 | €38.60 | SI Trade |
08:31:59 - 20-May-26 |
| Unknown* | 1 | €38.55 | SI Trade |
08:30:40 - 20-May-26 |
| Unknown* | 60 | €38.70 | SI Trade |
08:25:50 - 20-May-26 |
| Unknown* | 5 | €38.60 | SI Trade |
08:21:58 - 20-May-26 |
| Unknown* | 6 | €37.85 | SI Trade |
08:10:29 - 20-May-26 |
| Unknown* | 150 | €37.30 | SI Trade |
16:08:24 - 19-May-26 |
| Unknown* | 200 | €37.15 | SI Trade |
15:41:01 - 19-May-26 |
| Unknown* | 200 | €37.10 | SI Trade |
15:21:12 - 19-May-26 |
| Unknown* | 27 | €37.70 | SI Trade |
15:04:19 - 19-May-26 |
| Unknown* | 5 | €37.50 | SI Trade |
15:04:13 - 19-May-26 |
| Unknown* | 40 | €37.70 | SI Trade |
14:50:52 - 19-May-26 |
| Unknown* | 40 | €37.70 | SI Trade |
14:50:52 - 19-May-26 |
| Unknown* | 100 | €37.70 | SI Trade |
14:49:46 - 19-May-26 |
| Unknown* | 450 | €37.70 | SI Trade |
14:49:45 - 19-May-26 |
| Unknown* | 450 | €37.70 | SI Trade |
14:49:45 - 19-May-26 |
| Unknown* | 2 | €37.70 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 2 | €37.75 | SI Trade |
14:29:46 - 19-May-26 |
| Unknown* | 64 | €37.70 | SI Trade |
14:25:52 - 19-May-26 |
| Unknown* | 10 | €37.80 | SI Trade |
14:06:35 - 19-May-26 |
| Unknown* | 983 | €37.825 | SI Trade |
13:38:55 - 19-May-26 |
| Unknown* | 26 | €37.825 | SI Trade |
13:37:36 - 19-May-26 |
| Unknown* | 26 | €37.825 | SI Trade |
13:37:36 - 19-May-26 |
| Unknown* | 83 | €37.95 | SI Trade |
13:33:55 - 19-May-26 |
| Unknown* | 96 | €38.00 | SI Trade |
13:33:36 - 19-May-26 |
| Unknown* | 13 | €37.725 | SI Trade |
13:31:18 - 19-May-26 |
| Unknown* | 13 | €37.725 | SI Trade |
13:31:18 - 19-May-26 |
| Unknown* | 380 | €37.70 | SI Trade |
13:28:01 - 19-May-26 |
| Unknown* | 380 | €37.70 | SI Trade |
13:28:01 - 19-May-26 |
| Unknown* | 250 | €37.70 | SI Trade |
13:18:43 - 19-May-26 |
| Unknown* | 250 | €37.70 | SI Trade |
13:18:43 - 19-May-26 |
| Unknown* | 500 | €37.90 | SI Trade |
13:16:10 - 19-May-26 |
| Unknown* | 1 | €37.975 | SI Trade |
13:15:49 - 19-May-26 |
| Unknown* | 10 | €38.00 | SI Trade |
13:15:20 - 19-May-26 |
| Unknown* | 18 | €38.10 | SI Trade |
13:12:44 - 19-May-26 |
| Unknown* | 6 | €38.10 | SI Trade |
12:58:49 - 19-May-26 |