| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.45 | 37.45 | 37.45 | 37.45 | 915 |
| 25th Sep 2026 (Fri) | 37.225 | 37.225 | 37.225 | 37.225 | 2,875 |
| 24th Sep 2026 (Thu) | 38.40 | 38.40 | 38.40 | 38.40 | 341 |
| 23rd Sep 2026 (Wed) | 38.35 | 38.35 | 38.35 | 38.35 | 2,832 |
| 22nd Sep 2026 (Tue) | 38.60 | 38.60 | 38.60 | 38.60 | 9,862 |
| 21st Sep 2026 (Mon) | 37.10 | 37.10 | 37.10 | 37.10 | 1,536 |
| 18th Sep 2026 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 2,256 |
| 17th Sep 2026 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 4,507 |
| 16th Sep 2026 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 3,071 |
| 15th Sep 2026 (Tue) | 35.875 | 35.875 | 35.875 | 35.875 | 720 |
| 14th Sep 2026 (Mon) | 35.85 | 35.85 | 35.85 | 35.85 | 3,992 |
| 11th Sep 2026 (Fri) | 36.125 | 36.125 | 36.125 | 36.125 | 1,786 |
| 10th Sep 2026 (Thu) | 36.85 | 36.85 | 36.85 | 36.85 | 3,073 |
| 9th Sep 2026 (Wed) | 36.85 | 36.85 | 36.85 | 36.85 | 2,886 |
| 8th Sep 2026 (Tue) | 34.70 | 34.70 | 34.70 | 34.70 | 680 |
| 7th Sep 2026 (Mon) | 34.68056 | 34.68056 | 34.68056 | 34.68056 | 5,554 |
| 4th Sep 2026 (Fri) | 33.85 | 33.85 | 33.85 | 33.85 | 1,705 |
| 3rd Sep 2026 (Thu) | 33.90 | 33.90 | 33.90 | 33.90 | 9,239 |
| 2nd Sep 2026 (Wed) | 35.85 | 35.85 | 35.85 | 35.85 | 8,114 |
| 1st Sep 2026 (Tue) | 37.175 | 37.175 | 37.175 | 37.175 | 1,590 |
| 31st Aug 2026 (Mon) | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
| 28th Aug 2026 (Fri) | 37.35 | 37.35 | 37.35 | 37.35 | 1,335 |
| 27th Aug 2026 (Thu) | 37.60 | 37.60 | 37.60 | 37.60 | 4,004 |
| 26th Aug 2026 (Wed) | 36.20 | 36.20 | 36.20 | 36.20 | 1,763 |
| 25th Aug 2026 (Tue) | 37.10 | 37.10 | 37.10 | 37.10 | 5,447 |
| 24th Aug 2026 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 4,239 |
| 21st Aug 2026 (Fri) | 37.75 | 37.75 | 37.75 | 37.75 | 5,468 |
| 20th Aug 2026 (Thu) | 38.875 | 38.875 | 38.875 | 38.875 | 2,007 |
| 19th Aug 2026 (Wed) | 39.3174 | 39.3174 | 39.3174 | 39.3174 | 6,799 |
| 18th Aug 2026 (Tue) | 39.95 | 39.95 | 39.95 | 39.95 | 16,175 |
| 17th Aug 2026 (Mon) | 40.40063 | 40.40063 | 40.40063 | 40.40063 | 6,875 |
| 14th Aug 2026 (Fri) | 39.20 | 39.20 | 39.20 | 39.20 | 6,186 |
| 13th Aug 2026 (Thu) | 39.20 | 39.20 | 39.20 | 39.20 | 5,907 |
| 12th Aug 2026 (Wed) | 38.05 | 38.05 | 38.05 | 38.05 | 8,481 |
| 11th Aug 2026 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 7,284 |
| 10th Aug 2026 (Mon) | 38.45 | 38.45 | 38.45 | 38.45 | 16,520 |
| 7th Aug 2026 (Fri) | 36.6428 | 36.6428 | 36.6428 | 36.6428 | 84,245 |
| 6th Aug 2026 (Thu) | 28.25 | 28.25 | 28.25 | 28.25 | 9,971 |
| 5th Aug 2026 (Wed) | 27.5503 | 27.5503 | 27.5503 | 27.5503 | 793 |
| 4th Aug 2026 (Tue) | 27.30 | 27.30 | 27.30 | 27.30 | 4,550 |
| 3rd Aug 2026 (Mon) | 27.125 | 27.125 | 27.125 | 27.125 | 5,656 |
| 31st Jul 2026 (Fri) | 29.90 | 29.90 | 29.90 | 29.90 | 20,318 |
| 30th Jul 2026 (Thu) | 28.09972 | 28.09972 | 28.09972 | 28.09972 | 4,034 |
| 29th Jul 2026 (Wed) | 27.90 | 27.90 | 27.90 | 27.90 | 2,701 |