| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 39.85 | 39.85 | 39.85 | 39.85 | 24,105 |
| 19th May 2026 (Tue) | 37.30 | 37.30 | 37.30 | 37.30 | 11,268 |
| 18th May 2026 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 9,637 |
| 15th May 2026 (Fri) | 34.75 | 34.75 | 34.75 | 34.75 | 4,804 |
| 14th May 2026 (Thu) | 34.90 | 34.90 | 34.90 | 34.90 | 0 |
| 13th May 2026 (Wed) | 34.90 | 34.90 | 34.90 | 34.90 | 6,258 |
| 12th May 2026 (Tue) | 33.90 | 33.90 | 33.90 | 33.90 | 13,074 |
| 11th May 2026 (Mon) | 32.90 | 32.90 | 32.90 | 32.90 | 3,741 |
| 8th May 2026 (Fri) | 32.40 | 32.40 | 32.40 | 32.40 | 1,988 |
| 7th May 2026 (Thu) | 33.85 | 33.85 | 33.85 | 33.85 | 2,846 |
| 6th May 2026 (Wed) | 33.55 | 33.55 | 33.55 | 33.55 | 2,007 |
| 5th May 2026 (Tue) | 33.55043 | 33.55043 | 33.55043 | 33.55043 | 4,443 |
| 4th May 2026 (Mon) | 30.84969 | 30.84969 | 30.84969 | 30.84969 | 0 |
| 1st May 2026 (Fri) | 30.84969 | 30.84969 | 30.84969 | 30.84969 | 0 |
| 30th Apr 2026 (Thu) | 30.84969 | 30.84969 | 30.84969 | 30.84969 | 6,822 |
| 29th Apr 2026 (Wed) | 30.86909 | 30.86909 | 30.86909 | 30.86909 | 13,518 |
| 28th Apr 2026 (Tue) | 33.325 | 33.325 | 33.325 | 33.325 | 6,737 |
| 27th Apr 2026 (Mon) | 34.25 | 34.25 | 34.25 | 34.25 | 3,995 |
| 24th Apr 2026 (Fri) | 35.40 | 35.40 | 35.40 | 35.40 | 8,361 |
| 23rd Apr 2026 (Thu) | 37.525 | 37.525 | 37.525 | 37.525 | 5,875 |
| 22nd Apr 2026 (Wed) | 37.35 | 37.35 | 37.35 | 37.35 | 1,896 |
| 21st Apr 2026 (Tue) | 37.40 | 37.40 | 37.40 | 37.40 | 17,867 |
| 20th Apr 2026 (Mon) | 35.10 | 35.10 | 35.10 | 35.10 | 6,119 |
| 17th Apr 2026 (Fri) | 39.54963 | 39.54963 | 39.54963 | 39.54963 | 5,520 |
| 16th Apr 2026 (Thu) | 38.45 | 38.45 | 38.45 | 38.45 | 991 |
| 15th Apr 2026 (Wed) | 39.86355 | 39.86355 | 39.86355 | 39.86355 | 27,244 |
| 14th Apr 2026 (Tue) | 39.64668 | 39.64668 | 39.64668 | 39.64668 | 11,932 |
| 13th Apr 2026 (Mon) | 38.80 | 38.80 | 38.80 | 38.80 | 2,463 |
| 10th Apr 2026 (Fri) | 37.45 | 37.45 | 37.45 | 37.45 | 4,374 |
| 9th Apr 2026 (Thu) | 39.15 | 39.15 | 39.15 | 39.15 | 6,154 |
| 8th Apr 2026 (Wed) | 39.05 | 39.05 | 39.05 | 39.05 | 7,039 |
| 7th Apr 2026 (Tue) | 36.35 | 36.35 | 36.35 | 36.35 | 14,550 |
| 6th Apr 2026 (Mon) | 39.40 | 39.40 | 39.40 | 39.40 | 0 |
| 3rd Apr 2026 (Fri) | 39.40 | 39.40 | 39.40 | 39.40 | 0 |
| 2nd Apr 2026 (Thu) | 39.40 | 39.40 | 39.40 | 39.40 | 5,931 |
| 1st Apr 2026 (Wed) | 38.60 | 38.60 | 38.60 | 38.60 | 20,653 |
| 31st Mar 2026 (Tue) | 35.10136 | 35.10136 | 35.10136 | 35.10136 | 16,667 |
| 30th Mar 2026 (Mon) | 34.75 | 34.75 | 34.75 | 34.75 | 2,241 |
| 27th Mar 2026 (Fri) | 35.15 | 35.15 | 35.15 | 35.15 | 4,347 |
| 26th Mar 2026 (Thu) | 35.60 | 35.60 | 35.60 | 35.60 | 3,944 |
| 25th Mar 2026 (Wed) | 34.28118 | 34.28118 | 34.28118 | 34.28118 | 6,315 |
| 24th Mar 2026 (Tue) | 33.34962 | 33.34962 | 33.34962 | 33.34962 | 5,943 |
| 23rd Mar 2026 (Mon) | 33.51051 | 33.51051 | 33.51051 | 33.51051 | 14,920 |