| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.975 | 27.975 | 27.975 | 27.975 | 4,825 |
| 9th Jul 2026 (Thu) | 29.875 | 29.875 | 29.875 | 29.875 | 7,250 |
| 8th Jul 2026 (Wed) | 29.55 | 29.55 | 29.55 | 29.55 | 12,684 |
| 7th Jul 2026 (Tue) | 31.40 | 31.40 | 31.40 | 31.40 | 1,246 |
| 6th Jul 2026 (Mon) | 33.35 | 33.35 | 33.35 | 33.35 | 5,353 |
| 3rd Jul 2026 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 2,019 |
| 2nd Jul 2026 (Thu) | 32.10 | 32.10 | 32.10 | 32.10 | 3,770 |
| 1st Jul 2026 (Wed) | 31.35 | 31.35 | 31.35 | 31.35 | 18,045 |
| 30th Jun 2026 (Tue) | 31.40 | 31.40 | 31.40 | 31.40 | 826 |
| 29th Jun 2026 (Mon) | 31.20 | 31.20 | 31.20 | 31.20 | 1,770 |
| 26th Jun 2026 (Fri) | 30.90 | 30.90 | 30.90 | 30.90 | 1,019 |
| 25th Jun 2026 (Thu) | 30.65 | 30.65 | 30.65 | 30.65 | 9,237 |
| 24th Jun 2026 (Wed) | 31.40 | 31.40 | 31.40 | 31.40 | 2,113 |
| 23rd Jun 2026 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 2,490 |
| 22nd Jun 2026 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 1,616 |
| 19th Jun 2026 (Fri) | 31.35 | 31.35 | 31.35 | 31.35 | 0 |
| 18th Jun 2026 (Thu) | 31.35 | 31.35 | 31.35 | 31.35 | 8,225 |
| 17th Jun 2026 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 1,319 |
| 16th Jun 2026 (Tue) | 33.70 | 33.70 | 33.70 | 33.70 | 2,379 |
| 15th Jun 2026 (Mon) | 32.96136 | 32.96136 | 32.96136 | 32.96136 | 2,371 |
| 12th Jun 2026 (Fri) | 34.25 | 34.25 | 34.25 | 34.25 | 2,002 |
| 11th Jun 2026 (Thu) | 34.80 | 34.80 | 34.80 | 34.80 | 12,694 |
| 10th Jun 2026 (Wed) | 33.85 | 33.85 | 33.85 | 33.85 | 2,564 |
| 9th Jun 2026 (Tue) | 36.05 | 36.05 | 36.05 | 36.05 | 3,802 |
| 8th Jun 2026 (Mon) | 33.96182 | 33.96182 | 33.96182 | 33.96182 | 2,088 |
| 5th Jun 2026 (Fri) | 34.35 | 34.35 | 34.35 | 34.35 | 4,572 |
| 4th Jun 2026 (Thu) | 34.50 | 34.50 | 34.50 | 34.50 | 2,841 |
| 3rd Jun 2026 (Wed) | 34.85 | 34.85 | 34.85 | 34.85 | 9,032 |
| 2nd Jun 2026 (Tue) | 33.875 | 33.875 | 33.875 | 33.875 | 10,370 |
| 1st Jun 2026 (Mon) | 33.20 | 33.20 | 33.20 | 33.20 | 10,978 |
| 29th May 2026 (Fri) | 39.40 | 39.40 | 39.40 | 39.40 | 36,861 |
| 28th May 2026 (Thu) | 42.15 | 42.15 | 42.15 | 42.15 | 13,086 |
| 27th May 2026 (Wed) | 40.35 | 40.35 | 40.35 | 40.35 | 8,884 |
| 26th May 2026 (Tue) | 39.85 | 39.85 | 39.85 | 39.85 | 8,199 |
| 25th May 2026 (Mon) | 40.24996 | 40.24996 | 40.24996 | 40.24996 | 0 |
| 22nd May 2026 (Fri) | 40.24996 | 40.24996 | 40.24996 | 40.24996 | 15,261 |
| 21st May 2026 (Thu) | 39.95 | 39.95 | 39.95 | 39.95 | 12,119 |
| 20th May 2026 (Wed) | 39.85 | 39.85 | 39.85 | 39.85 | 24,105 |
| 19th May 2026 (Tue) | 37.30 | 37.30 | 37.30 | 37.30 | 11,268 |
| 18th May 2026 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 9,637 |
| 15th May 2026 (Fri) | 34.75 | 34.75 | 34.75 | 34.75 | 4,804 |
| 14th May 2026 (Thu) | 34.90 | 34.90 | 34.90 | 34.90 | 0 |
| 13th May 2026 (Wed) | 34.90 | 34.90 | 34.90 | 34.90 | 6,258 |
| 12th May 2026 (Tue) | 33.90 | 33.90 | 33.90 | 33.90 | 13,074 |
| 11th May 2026 (Mon) | 32.90 | 32.90 | 32.90 | 32.90 | 3,741 |