Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bittium Corpora (0JG5) Share Price

Price €38.05 on 06-02-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 180.00 at €38.05
Day's Volume: 4,679
Last Close: €38.05
Open: €0.00
ISIN: FI0009007264
Day's Range €0.00 - €0.00
52wk Range: €6.30 - €42.90
Market Capitalisation: €1.32b
VWAP: €37.76485
Shares in Issue: 35.52m

Bittium Corpora (0JG5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 180 €38.05 SI Trade
 15:52:52 - 06-Feb-26
Unknown* 5 €38.00 SI Trade
 15:29:30 - 06-Feb-26
Unknown* 2 €37.875 SI Trade
 15:01:39 - 06-Feb-26
Unknown* 3 €37.875 SI Trade
 15:01:10 - 06-Feb-26
Unknown* 14 €37.875 SI Trade
 15:01:10 - 06-Feb-26
Unknown* 56 €37.90 SI Trade
 14:41:59 - 06-Feb-26
Unknown* 62 €37.90 SI Trade
 14:41:40 - 06-Feb-26
Unknown* 10 €38.00 SI Trade
 14:18:05 - 06-Feb-26
Unknown* 10 €38.00 SI Trade
 14:18:05 - 06-Feb-26
Unknown* 156 €38.05 SI Trade
 14:12:46 - 06-Feb-26
See more Bittium Corpora trades

Bittium Corpora (0JG5) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 38.05 38.05 38.05 38.05 4,679
5th Feb 2026 (Thu) 37.15 37.15 37.15 37.15 6,270
4th Feb 2026 (Wed) 38.70 38.70 38.70 38.70 8,744
3rd Feb 2026 (Tue) 38.75 38.75 38.75 38.75 9,440
2nd Feb 2026 (Mon) 38.55 38.55 38.55 38.55 15,090
30th Jan 2026 (Fri) 37.40 37.40 37.40 37.40 14,651
29th Jan 2026 (Thu) 38.60 38.60 38.60 38.60 8,982
28th Jan 2026 (Wed) 39.10 39.10 39.10 39.10 15,306
27th Jan 2026 (Tue) 42.90 42.90 42.90 42.90 15,064
26th Jan 2026 (Mon) 39.90 39.90 39.90 39.90 7,477
23rd Jan 2026 (Fri) 39.65 39.65 39.65 39.65 7,207
22nd Jan 2026 (Thu) 39.30 39.30 39.30 39.30 9,855
21st Jan 2026 (Wed) 38.00 38.00 38.00 38.00 9,075
20th Jan 2026 (Tue) 38.10 38.10 38.10 38.10 8,195
19th Jan 2026 (Mon) 38.55 38.55 38.55 38.55 8,429
16th Jan 2026 (Fri) 36.29025 36.29025 36.29025 36.29025 58,895
15th Jan 2026 (Thu) 36.45 36.45 36.45 36.45 13,502
14th Jan 2026 (Wed) 37.60 37.60 37.60 37.60 13,271
13th Jan 2026 (Tue) 37.575 37.575 37.575 37.575 19,735
12th Jan 2026 (Mon) 32.95 32.95 32.95 32.95 12,428
9th Jan 2026 (Fri) 31.85 31.85 31.85 31.85 8,376
8th Jan 2026 (Thu) 31.90 31.90 31.90 31.90 8,171
7th Jan 2026 (Wed) 30.50 30.50 30.50 30.50 13,050
See more Bittium Corpora price history

Bittium Corpora (0JG5) Regulatory News

Date Source Headline
See more Bittium Corpora regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered