| Price | $98.95 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JFU Shares | |
| Last Trade: | Unknown 2.00 at $89.46 |
| Day's Volume: | 63,910 |
| Last Close: | $98.95 |
| Open: | $0.00 |
| ISIN: | US4642874329 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $83.20 - $107.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $89.34285 |
| Shares in Issue: | N/A |
Recent Trades History Ishares 20 Pls (0JFU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $89.46 | OTC Trade |
14:15:14 - 03-May-24 |
| Unknown* | 2 | $89.45 | OTC Trade |
14:14:59 - 03-May-24 |
| Unknown* | 0 | $89.43 | OTC Trade |
14:14:38 - 03-May-24 |
| Unknown* | 3 | $89.42 | OTC Trade |
14:14:37 - 03-May-24 |
| Unknown* | 33 | $89.54 | OTC Trade |
14:11:30 - 03-May-24 |
| Unknown* | 0 | $89.49 | OTC Trade |
14:08:58 - 03-May-24 |
| Unknown* | 600 | $89.5768 | OTC Trade |
17:02:47 - 03-May-24 |
| Unknown* | 4 | $89.588 | OTC Trade |
17:01:26 - 03-May-24 |
| Unknown* | 2 | $89.615 | OTC Trade |
17:00:04 - 03-May-24 |
| Unknown* | 0 | $89.74 | OTC Trade |
14:01:31 - 03-May-24 |
