| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $81.475 | OTC Trade |
19:14:14 - 23-Oct-26 |
| Unknown* | 100 | $81.4705 | OTC Trade |
18:40:03 - 23-Oct-26 |
| Unknown* | 3 | $81.465 | OTC Trade |
18:29:59 - 23-Oct-26 |
| Unknown* | 100 | $81.4449 | OTC Trade |
18:24:05 - 23-Oct-26 |
| Unknown* | 800 | $81.4518 | OTC Trade |
18:23:42 - 23-Oct-26 |
| Unknown* | 200 | $81.4513 | OTC Trade |
18:23:42 - 23-Oct-26 |
| Unknown* | 10 | $81.4821 | OTC Trade |
18:03:34 - 23-Oct-26 |
| Unknown* | 1 | $81.5322 | OTC Trade |
17:33:42 - 23-Oct-26 |
| Unknown* | 30 | $81.4941 | OTC Trade |
17:07:59 - 23-Oct-26 |
| Unknown* | 800 | $81.4525 | OTC Trade |
16:51:17 - 23-Oct-26 |
| Unknown* | 190 | $81.452 | OTC Trade |
16:51:17 - 23-Oct-26 |
| Unknown* | 2 | $81.4249 | OTC Trade |
16:44:06 - 23-Oct-26 |
| Unknown* | 2 | $81.4228 | OTC Trade |
16:44:04 - 23-Oct-26 |
| Unknown* | 2 | $81.4217 | OTC Trade |
16:44:02 - 23-Oct-26 |
| Unknown* | 2 | $81.4146 | OTC Trade |
16:43:59 - 23-Oct-26 |
| Unknown* | 2 | $81.405 | OTC Trade |
16:43:56 - 23-Oct-26 |
| Unknown* | 2 | $81.405 | OTC Trade |
16:43:54 - 23-Oct-26 |
| Unknown* | 2 | $81.4046 | OTC Trade |
16:43:51 - 23-Oct-26 |
| Unknown* | 2 | $81.4023 | OTC Trade |
16:43:49 - 23-Oct-26 |
| Unknown* | 2 | $81.4023 | OTC Trade |
16:43:47 - 23-Oct-26 |
| Unknown* | 1 | $81.4046 | OTC Trade |
16:43:44 - 23-Oct-26 |
| Unknown* | 1 | $81.4027 | OTC Trade |
16:43:42 - 23-Oct-26 |
| Unknown* | 1 | $81.4146 | OTC Trade |
16:43:39 - 23-Oct-26 |
| Unknown* | 1 | $81.4146 | OTC Trade |
16:43:37 - 23-Oct-26 |
| Unknown* | 1 | $81.4211 | OTC Trade |
16:43:35 - 23-Oct-26 |
| Unknown* | 1 | $81.4229 | OTC Trade |
16:43:32 - 23-Oct-26 |
| Unknown* | 9 | $81.4118 | OTC Trade |
16:43:30 - 23-Oct-26 |
| Unknown* | 64 | $81.4462 | OTC Trade |
16:41:00 - 23-Oct-26 |
| Unknown* | 64 | $81.4462 | OTC Trade |
16:41:00 - 23-Oct-26 |
| Unknown* | 50 | $81.4295 | OTC Trade |
16:40:08 - 23-Oct-26 |
| Unknown* | 100 | $81.50 | OTC Trade |
16:13:49 - 23-Oct-26 |
| Unknown* | 100 | $81.50 | OTC Trade |
16:13:49 - 23-Oct-26 |
| Unknown* | 100 | $81.42 | OTC Trade |
16:06:20 - 23-Oct-26 |
| Unknown* | 195 | $81.475 | OTC Trade |
15:55:40 - 23-Oct-26 |
| Unknown* | 9 | $81.485 | OTC Trade |
15:55:03 - 23-Oct-26 |
| Unknown* | 1,070 | $81.515 | OTC Trade |
15:49:50 - 23-Oct-26 |
| Unknown* | 100 | $81.5112 | OTC Trade |
15:49:09 - 23-Oct-26 |
| Unknown* | 200 | $81.465 | OTC Trade |
15:41:42 - 23-Oct-26 |
| Unknown* | 1,504 | $81.465 | OTC Trade |
15:41:42 - 23-Oct-26 |
| Unknown* | 100 | $81.4533 | OTC Trade |
15:38:10 - 23-Oct-26 |
| Unknown* | 15 | $81.452 | OTC Trade |
15:37:52 - 23-Oct-26 |
| Unknown* | 5 | $81.46 | OTC Trade |
15:36:23 - 23-Oct-26 |
| Unknown* | 850 | $81.5045 | OTC Trade |
15:23:37 - 23-Oct-26 |
| Unknown* | 30 | $81.5146 | OTC Trade |
15:16:50 - 23-Oct-26 |
| Unknown* | 500 | $81.4828 | OTC Trade |
15:16:02 - 23-Oct-26 |
| Unknown* | 10 | $81.5014 | OTC Trade |
15:14:21 - 23-Oct-26 |
| Unknown* | 100 | $81.4912 | OTC Trade |
15:10:25 - 23-Oct-26 |
| Unknown* | 2,790 | $81.372 | OTC Trade |
15:07:13 - 23-Oct-26 |
| Unknown* | 800 | $81.375 | OTC Trade |
15:07:13 - 23-Oct-26 |
| Unknown* | 5 | $81.4141 | OTC Trade |
15:05:13 - 23-Oct-26 |
| Unknown* | 70,800 | $81.48 | SI Trade |
15:02:02 - 23-Oct-26 |
| Unknown* | 0 | $81.44944 | OTC Trade |
15:00:36 - 23-Oct-26 |
| Unknown* | 126 | $81.569 | OTC Trade |
14:56:12 - 23-Oct-26 |
| Unknown* | 70,800 | $81.54 | SI Trade |
14:53:50 - 23-Oct-26 |
| Unknown* | 67 | $81.5713 | OTC Trade |
14:52:01 - 23-Oct-26 |
| Unknown* | 1 | $81.5439 | OTC Trade |
14:49:49 - 23-Oct-26 |
| Unknown* | 37 | $81.5012 | OTC Trade |
14:48:02 - 23-Oct-26 |
| Unknown* | 40 | $81.5313 | OTC Trade |
14:45:54 - 23-Oct-26 |
| Unknown* | 5 | $81.563 | OTC Trade |
14:45:08 - 23-Oct-26 |
| Unknown* | 3 | $81.591 | OTC Trade |
14:43:37 - 23-Oct-26 |
| Unknown* | 350 | $81.6013 | OTC Trade |
14:43:32 - 23-Oct-26 |
| Unknown* | 500 | $81.6012 | OTC Trade |
14:43:32 - 23-Oct-26 |
| Unknown* | 10 | $81.6313 | OTC Trade |
14:42:43 - 23-Oct-26 |
| Unknown* | 80 | $81.633 | OTC Trade |
14:42:09 - 23-Oct-26 |
| Unknown* | 25 | $81.7246 | OTC Trade |
14:39:58 - 23-Oct-26 |
| Unknown* | 1,865 | $81.7507 | OTC Trade |
14:31:01 - 23-Oct-26 |
| Unknown* | 1 | $81.7513 | OTC Trade |
14:31:01 - 23-Oct-26 |
| Unknown* | 1,125 | $81.7503 | OTC Trade |
14:31:01 - 23-Oct-26 |
| Unknown* | 100 | $81.7512 | OTC Trade |
14:31:01 - 23-Oct-26 |
| Unknown* | 2,941 | $81.7518 | OTC Trade |
14:31:01 - 23-Oct-26 |
| Unknown* | 2,500 | $81.7507 | OTC Trade |
14:31:01 - 23-Oct-26 |
| Unknown* | 0 | $81.80 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $81.80 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 16 | $81.81 | OTC Trade |
13:41:08 - 23-Oct-26 |
| Unknown* | 30 | $81.57 | OTC Trade |
12:06:12 - 23-Oct-26 |
| Unknown* | 12 | $81.72 | OTC Trade |
05:50:25 - 23-Oct-26 |
| Unknown* | 1 | $81.72 | OTC Trade |
05:50:25 - 23-Oct-26 |
| Unknown* | 12 | $81.72 | OTC Trade |
05:50:25 - 23-Oct-26 |
| Unknown* | 500 | $81.76 | OTC Trade |
03:41:28 - 23-Oct-26 |
| Unknown* | 100 | $81.82 | OTC Trade |
21:41:17 - 22-Oct-26 |
| Unknown* | 61 | $81.695 | OTC Trade |
20:59:39 - 22-Oct-26 |
| Unknown* | 30 | $81.6895 | OTC Trade |
20:59:02 - 22-Oct-26 |
| Unknown* | 400 | $81.70916 | OTC Trade |
20:55:44 - 22-Oct-26 |
| Unknown* | 1,400 | $81.70892 | OTC Trade |
20:55:44 - 22-Oct-26 |
| Unknown* | 800 | $81.7085 | OTC Trade |
20:55:44 - 22-Oct-26 |
| Unknown* | 900 | $81.70908 | OTC Trade |
20:55:44 - 22-Oct-26 |
| Unknown* | 100 | $81.7091 | OTC Trade |
20:55:44 - 22-Oct-26 |
| Unknown* | 1,200 | $81.715 | OTC Trade |
20:54:33 - 22-Oct-26 |
| Unknown* | 200 | $81.715 | OTC Trade |
20:54:33 - 22-Oct-26 |
| Unknown* | 7 | $81.7107 | OTC Trade |
20:50:43 - 22-Oct-26 |
| Unknown* | 0 | $81.75 | OTC Trade |
20:42:09 - 22-Oct-26 |
| Unknown* | 167 | $81.865 | OTC Trade |
20:19:03 - 22-Oct-26 |
| Unknown* | 400 | $81.8605 | OTC Trade |
20:18:40 - 22-Oct-26 |
| Unknown* | 5 | $81.8671 | OTC Trade |
20:15:44 - 22-Oct-26 |
| Unknown* | 250 | $81.835 | OTC Trade |
20:08:15 - 22-Oct-26 |
| Unknown* | 250 | $81.835 | OTC Trade |
20:08:15 - 22-Oct-26 |
| Unknown* | 200 | $81.822 | OTC Trade |
19:51:58 - 22-Oct-26 |
| Unknown* | 135 | $81.812 | OTC Trade |
19:44:54 - 22-Oct-26 |
| Unknown* | 5 | $81.815 | OTC Trade |
19:44:45 - 22-Oct-26 |
| Unknown* | 100 | $81.815 | OTC Trade |
19:41:47 - 22-Oct-26 |
| Unknown* | 400 | $81.812 | OTC Trade |
19:41:47 - 22-Oct-26 |
| Unknown* | 900 | $81.912 | OTC Trade |
19:33:57 - 22-Oct-26 |
| Unknown* | 100 | $81.915 | OTC Trade |
19:33:57 - 22-Oct-26 |
| Unknown* | 656 | $81.8907 | OTC Trade |
19:32:23 - 22-Oct-26 |
| Unknown* | 150 | $81.8912 | OTC Trade |
19:32:23 - 22-Oct-26 |
| Unknown* | 656 | $81.8907 | OTC Trade |
19:32:23 - 22-Oct-26 |
| Unknown* | 1 | $81.86 | OTC Trade |
19:30:39 - 22-Oct-26 |
| Unknown* | 250 | $81.812 | OTC Trade |
19:23:42 - 22-Oct-26 |
| Unknown* | 100 | $81.7912 | OTC Trade |
19:19:52 - 22-Oct-26 |
| Unknown* | 1,000 | $81.735 | OTC Trade |
19:15:01 - 22-Oct-26 |
| Unknown* | 200 | $81.732 | OTC Trade |
19:15:01 - 22-Oct-26 |
| Unknown* | 204 | $81.7314 | OTC Trade |
19:15:01 - 22-Oct-26 |
| Unknown* | 0 | $81.75487 | OTC Trade |
19:07:28 - 22-Oct-26 |
| Unknown* | 300 | $81.7813 | OTC Trade |
19:06:48 - 22-Oct-26 |
| Unknown* | 1,100 | $81.7812 | OTC Trade |
19:06:48 - 22-Oct-26 |
| Unknown* | 600 | $81.7812 | OTC Trade |
19:06:48 - 22-Oct-26 |
| Unknown* | 100 | $81.8214 | OTC Trade |
19:00:07 - 22-Oct-26 |
| Unknown* | 792 | $81.825 | OTC Trade |
18:58:20 - 22-Oct-26 |
| Unknown* | 8 | $81.825 | OTC Trade |
18:58:20 - 22-Oct-26 |
| Unknown* | 5 | $81.67 | OTC Trade |
18:46:14 - 22-Oct-26 |
| Unknown* | 10 | $81.6587 | OTC Trade |
18:46:01 - 22-Oct-26 |
| Unknown* | 10 | $81.655 | OTC Trade |
18:45:54 - 22-Oct-26 |
| Unknown* | 10 | $81.645 | OTC Trade |
18:45:30 - 22-Oct-26 |
| Unknown* | 50 | $81.61 | OTC Trade |
18:39:52 - 22-Oct-26 |
| Unknown* | 6,270 | $81.6213 | OTC Trade |
18:37:46 - 22-Oct-26 |
| Unknown* | 600 | $81.642 | OTC Trade |
18:27:50 - 22-Oct-26 |
| Unknown* | 200 | $81.6412 | OTC Trade |
18:27:50 - 22-Oct-26 |
| Unknown* | 400 | $81.6312 | OTC Trade |
18:23:11 - 22-Oct-26 |
| Unknown* | 190 | $81.6587 | OTC Trade |
18:14:29 - 22-Oct-26 |
| Unknown* | 185 | $81.6587 | OTC Trade |
18:14:29 - 22-Oct-26 |
| Unknown* | 250 | $81.6583 | OTC Trade |
18:14:29 - 22-Oct-26 |
| Unknown* | 190 | $81.658 | OTC Trade |
18:14:29 - 22-Oct-26 |
| Unknown* | 15 | $81.615 | OTC Trade |
18:09:36 - 22-Oct-26 |
| Unknown* | 285 | $81.615 | OTC Trade |
18:09:36 - 22-Oct-26 |
| Unknown* | 16 | $81.575 | OTC Trade |
18:03:04 - 22-Oct-26 |
| Unknown* | 50 | $81.6012 | OTC Trade |
17:47:47 - 22-Oct-26 |
| Unknown* | 1,000 | $81.4716 | OTC Trade |
17:39:11 - 22-Oct-26 |
| Unknown* | 3,000 | $81.4713 | OTC Trade |
17:39:11 - 22-Oct-26 |
| Unknown* | 5 | $81.4754 | OTC Trade |
17:38:21 - 22-Oct-26 |
| Unknown* | 30 | $81.435 | OTC Trade |
17:26:39 - 22-Oct-26 |
| Unknown* | 100 | $81.44 | OTC Trade |
17:19:13 - 22-Oct-26 |
| Unknown* | 25 | $81.3645 | OTC Trade |
17:10:46 - 22-Oct-26 |
| Unknown* | 2 | $81.43 | OTC Trade |
16:56:15 - 22-Oct-26 |
| Unknown* | 30 | $81.42 | OTC Trade |
16:52:07 - 22-Oct-26 |
| Unknown* | 17 | $81.43 | OTC Trade |
16:51:38 - 22-Oct-26 |
| Unknown* | 3,300 | $81.42 | OTC Trade |
16:51:22 - 22-Oct-26 |
| Unknown* | 4,700 | $81.42 | OTC Trade |
16:51:22 - 22-Oct-26 |
| Unknown* | 800 | $81.3824 | OTC Trade |
16:48:09 - 22-Oct-26 |
| Unknown* | 200 | $81.382 | OTC Trade |
16:48:09 - 22-Oct-26 |
| Unknown* | 100 | $81.425 | OTC Trade |
16:43:47 - 22-Oct-26 |
| Unknown* | 500 | $81.422 | OTC Trade |
16:43:47 - 22-Oct-26 |
| Unknown* | 300 | $81.4212 | OTC Trade |
16:43:47 - 22-Oct-26 |
| Unknown* | 1,000 | $81.3912 | OTC Trade |
16:41:48 - 22-Oct-26 |
| Unknown* | 6 | $81.4107 | OTC Trade |
16:40:50 - 22-Oct-26 |
| Unknown* | 700 | $81.395 | OTC Trade |
16:40:23 - 22-Oct-26 |
| Unknown* | 700 | $81.3795 | OTC Trade |
16:39:23 - 22-Oct-26 |
| Unknown* | 20 | $81.2652 | OTC Trade |
16:26:57 - 22-Oct-26 |
| Unknown* | 212 | $81.2935 | OTC Trade |
16:16:38 - 22-Oct-26 |
| Unknown* | 212 | $81.2935 | OTC Trade |
16:16:38 - 22-Oct-26 |
| Unknown* | 100 | $81.3046 | OTC Trade |
16:15:30 - 22-Oct-26 |
| Unknown* | 800 | $81.2838 | OTC Trade |
16:13:28 - 22-Oct-26 |
| Unknown* | 990 | $81.2846 | OTC Trade |
16:13:24 - 22-Oct-26 |
| Unknown* | 100 | $81.305 | OTC Trade |
16:12:20 - 22-Oct-26 |
| Unknown* | 100 | $81.305 | OTC Trade |
16:05:53 - 22-Oct-26 |
| Unknown* | 100 | $81.305 | OTC Trade |
16:05:50 - 22-Oct-26 |
| Unknown* | 10 | $81.2912 | OTC Trade |
16:03:12 - 22-Oct-26 |
| Unknown* | 0 | $81.27 | OTC Trade |
16:01:41 - 22-Oct-26 |
| Unknown* | 174 | $81.272 | OTC Trade |
16:01:41 - 22-Oct-26 |
| Unknown* | 1 | $81.2853 | OTC Trade |
15:55:55 - 22-Oct-26 |
| Unknown* | 100 | $81.27 | OTC Trade |
15:52:53 - 22-Oct-26 |
| Unknown* | 800 | $81.2366 | OTC Trade |
15:51:57 - 22-Oct-26 |
| Unknown* | 200 | $81.237 | OTC Trade |
15:51:57 - 22-Oct-26 |
| Unknown* | 100 | $81.267 | OTC Trade |
15:49:20 - 22-Oct-26 |
| Unknown* | 100 | $81.285 | OTC Trade |
15:48:55 - 22-Oct-26 |
| Unknown* | 399 | $81.289 | OTC Trade |
15:48:55 - 22-Oct-26 |
| Unknown* | 1 | $81.288 | OTC Trade |
15:48:55 - 22-Oct-26 |
| Unknown* | 500 | $81.288 | OTC Trade |
15:48:55 - 22-Oct-26 |
| Unknown* | 200 | $81.2887 | OTC Trade |
15:48:55 - 22-Oct-26 |
| Unknown* | 199 | $81.30167 | OTC Trade |
15:47:24 - 22-Oct-26 |
| Unknown* | 24 | $81.26 | OTC Trade |
15:42:04 - 22-Oct-26 |
| Unknown* | 24 | $81.26 | OTC Trade |
15:42:04 - 22-Oct-26 |
| Unknown* | 141 | $81.26 | OTC Trade |
15:42:04 - 22-Oct-26 |
| Unknown* | 500 | $81.295 | OTC Trade |
15:41:09 - 22-Oct-26 |
| Unknown* | 200 | $81.2812 | OTC Trade |
15:40:49 - 22-Oct-26 |
| Unknown* | 100 | $81.285 | OTC Trade |
15:40:49 - 22-Oct-26 |
| Unknown* | 100 | $81.285 | OTC Trade |
15:40:49 - 22-Oct-26 |
| Unknown* | 100 | $81.285 | OTC Trade |
15:40:49 - 22-Oct-26 |
| Unknown* | 50 | $81.305 | OTC Trade |
15:40:01 - 22-Oct-26 |
| Unknown* | 200 | $81.245 | OTC Trade |
15:38:39 - 22-Oct-26 |
| Unknown* | 35 | $81.245 | OTC Trade |
15:38:39 - 22-Oct-26 |
| Unknown* | 100 | $81.245 | OTC Trade |
15:38:39 - 22-Oct-26 |
| Unknown* | 6,000 | $81.245 | OTC Trade |
15:38:39 - 22-Oct-26 |
| Unknown* | 65 | $81.245 | OTC Trade |
15:38:39 - 22-Oct-26 |
| Unknown* | 500 | $81.2212 | OTC Trade |
15:29:51 - 22-Oct-26 |
| Unknown* | 150 | $81.225 | OTC Trade |
15:29:37 - 22-Oct-26 |
| Unknown* | 100 | $81.1205 | OTC Trade |
15:18:09 - 22-Oct-26 |
| Unknown* | 10,000 | $81.15 | OTC Trade |
15:10:21 - 22-Oct-26 |
| Unknown* | 20 | $81.195 | OTC Trade |
14:56:09 - 22-Oct-26 |
| Unknown* | 2 | $81.21967 | OTC Trade |
14:55:43 - 22-Oct-26 |
| Unknown* | 869 | $81.245 | OTC Trade |
14:55:04 - 22-Oct-26 |