| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $84.0688 | OTC Trade |
19:05:35 - 21-May-26 |
| Unknown* | 600 | $84.169 | OTC Trade |
18:59:01 - 21-May-26 |
| Unknown* | 42 | $84.189 | OTC Trade |
18:57:50 - 21-May-26 |
| Unknown* | 100 | $84.189 | OTC Trade |
18:57:50 - 21-May-26 |
| Unknown* | 58 | $84.189 | OTC Trade |
18:57:50 - 21-May-26 |
| Unknown* | 500 | $84.175 | OTC Trade |
18:55:41 - 21-May-26 |
| Unknown* | 375 | $84.175 | OTC Trade |
18:54:52 - 21-May-26 |
| Unknown* | 11 | $84.11 | OTC Trade |
18:43:52 - 21-May-26 |
| Unknown* | 6 | $84.11 | OTC Trade |
18:43:44 - 21-May-26 |
| Unknown* | 6 | $84.11 | OTC Trade |
18:43:24 - 21-May-26 |
| Unknown* | 33 | $84.138 | OTC Trade |
18:42:59 - 21-May-26 |
| Unknown* | 500 | $84.03 | OTC Trade |
18:34:42 - 21-May-26 |
| Unknown* | 0 | $84.01 | OTC Trade |
18:29:26 - 21-May-26 |
| Unknown* | 400 | $83.98 | OTC Trade |
18:28:06 - 21-May-26 |
| Unknown* | 1,000 | $83.9493 | OTC Trade |
18:26:25 - 21-May-26 |
| Unknown* | 1,000 | $83.945 | OTC Trade |
18:17:44 - 21-May-26 |
| Unknown* | 0 | $83.71 | OTC Trade |
18:10:08 - 21-May-26 |
| Unknown* | 0 | $83.71 | OTC Trade |
18:10:08 - 21-May-26 |
| Unknown* | 0 | $83.71 | OTC Trade |
18:10:08 - 21-May-26 |
| Unknown* | 0 | $83.71 | OTC Trade |
18:10:08 - 21-May-26 |
| Unknown* | 0 | $83.71 | OTC Trade |
18:10:08 - 21-May-26 |
| Unknown* | 0 | $83.71 | OTC Trade |
18:10:08 - 21-May-26 |
| Unknown* | 0 | $83.71 | OTC Trade |
18:10:08 - 21-May-26 |
| Unknown* | 0 | $83.71 | OTC Trade |
18:10:08 - 21-May-26 |
| Unknown* | 0 | $83.71 | OTC Trade |
18:10:08 - 21-May-26 |
| Unknown* | 0 | $83.71 | OTC Trade |
18:10:08 - 21-May-26 |
| Unknown* | 0 | $83.71 | OTC Trade |
18:10:08 - 21-May-26 |
| Unknown* | 0 | $83.71 | OTC Trade |
18:10:08 - 21-May-26 |
| Unknown* | 0 | $83.71 | OTC Trade |
18:10:08 - 21-May-26 |
| Unknown* | 0 | $83.71 | OTC Trade |
18:10:08 - 21-May-26 |
| Unknown* | 0 | $83.71 | OTC Trade |
18:10:08 - 21-May-26 |
| Unknown* | 0 | $83.71 | OTC Trade |
18:10:08 - 21-May-26 |
| Unknown* | 0 | $83.71 | OTC Trade |
18:10:08 - 21-May-26 |
| Unknown* | 0 | $83.70 | OTC Trade |
18:10:07 - 21-May-26 |
| Unknown* | 0 | $83.70 | OTC Trade |
18:10:07 - 21-May-26 |
| Unknown* | 0 | $83.70 | OTC Trade |
18:10:07 - 21-May-26 |
| Unknown* | 0 | $83.70 | OTC Trade |
18:10:07 - 21-May-26 |
| Unknown* | 0 | $83.70 | OTC Trade |
18:10:07 - 21-May-26 |
| Unknown* | 0 | $83.70 | OTC Trade |
18:10:07 - 21-May-26 |
| Unknown* | 0 | $83.70 | OTC Trade |
18:10:07 - 21-May-26 |
| Unknown* | 0 | $83.70 | OTC Trade |
18:10:07 - 21-May-26 |
| Unknown* | 0 | $83.70 | OTC Trade |
18:10:07 - 21-May-26 |
| Unknown* | 0 | $83.70 | OTC Trade |
18:10:07 - 21-May-26 |
| Unknown* | 0 | $83.70 | OTC Trade |
18:10:07 - 21-May-26 |
| Unknown* | 0 | $83.70 | OTC Trade |
18:10:07 - 21-May-26 |
| Unknown* | 0 | $83.70 | OTC Trade |
18:10:07 - 21-May-26 |
| Unknown* | 0 | $83.70 | OTC Trade |
18:10:07 - 21-May-26 |
| Unknown* | 0 | $83.70 | OTC Trade |
18:10:07 - 21-May-26 |
| Unknown* | 0 | $83.70 | OTC Trade |
18:10:07 - 21-May-26 |
| Unknown* | 0 | $83.70 | OTC Trade |
18:10:07 - 21-May-26 |
| Unknown* | 0 | $83.70 | OTC Trade |
18:10:07 - 21-May-26 |
| Unknown* | 0 | $83.70 | OTC Trade |
18:10:07 - 21-May-26 |
| Unknown* | 1,828 | $83.695 | OTC Trade |
18:09:29 - 21-May-26 |
| Unknown* | 0 | $83.69 | OTC Trade |
18:08:28 - 21-May-26 |
| Unknown* | 0 | $83.69 | OTC Trade |
18:08:28 - 21-May-26 |
| Unknown* | 0 | $83.69 | OTC Trade |
18:08:28 - 21-May-26 |
| Unknown* | 0 | $83.69 | OTC Trade |
18:08:28 - 21-May-26 |
| Unknown* | 0 | $83.69 | OTC Trade |
18:08:28 - 21-May-26 |
| Unknown* | 0 | $83.69 | OTC Trade |
18:08:28 - 21-May-26 |
| Unknown* | 0 | $83.69 | OTC Trade |
18:08:28 - 21-May-26 |
| Unknown* | 0 | $83.69 | OTC Trade |
18:08:28 - 21-May-26 |
| Unknown* | 0 | $83.69 | OTC Trade |
18:08:28 - 21-May-26 |
| Unknown* | 0 | $83.69 | OTC Trade |
18:08:28 - 21-May-26 |
| Unknown* | 0 | $83.69 | OTC Trade |
18:08:28 - 21-May-26 |
| Unknown* | 0 | $83.69 | OTC Trade |
18:08:28 - 21-May-26 |
| Unknown* | 0 | $83.69 | OTC Trade |
18:08:28 - 21-May-26 |
| Unknown* | 0 | $83.69 | OTC Trade |
18:08:28 - 21-May-26 |
| Unknown* | 0 | $83.69 | OTC Trade |
18:08:28 - 21-May-26 |
| Unknown* | 0 | $83.69 | OTC Trade |
18:08:28 - 21-May-26 |
| Unknown* | 0 | $83.69 | OTC Trade |
18:08:28 - 21-May-26 |
| Unknown* | 9 | $83.705 | OTC Trade |
18:03:16 - 21-May-26 |
| Unknown* | 4 | $83.7586 | OTC Trade |
17:39:08 - 21-May-26 |
| Unknown* | 28 | $83.71 | OTC Trade |
17:16:52 - 21-May-26 |
| Unknown* | 117 | $83.71 | OTC Trade |
17:16:52 - 21-May-26 |
| Unknown* | 3 | $83.71 | OTC Trade |
17:13:48 - 21-May-26 |
| Unknown* | 39 | $83.64 | OTC Trade |
16:56:48 - 21-May-26 |
| Unknown* | 39 | $83.64 | OTC Trade |
16:56:48 - 21-May-26 |
| Unknown* | 2 | $83.4846 | OTC Trade |
16:08:07 - 21-May-26 |
| Unknown* | 10 | $83.4988 | OTC Trade |
16:07:57 - 21-May-26 |
| Unknown* | 100 | $83.5712 | OTC Trade |
15:56:08 - 21-May-26 |
| Unknown* | 2 | $83.5217 | OTC Trade |
15:51:06 - 21-May-26 |
| Unknown* | 2 | $83.5303 | OTC Trade |
15:50:49 - 21-May-26 |
| Unknown* | 16 | $83.6086 | OTC Trade |
15:39:03 - 21-May-26 |
| Unknown* | 1 | $83.4995 | OTC Trade |
15:25:22 - 21-May-26 |
| Unknown* | 0 | $83.49964 | OTC Trade |
15:25:22 - 21-May-26 |
| Unknown* | 1 | $83.489 | OTC Trade |
15:23:51 - 21-May-26 |
| Unknown* | 11 | $83.48906 | OTC Trade |
15:23:51 - 21-May-26 |
| Unknown* | 100 | $83.489 | OTC Trade |
15:23:51 - 21-May-26 |
| Unknown* | 62 | $83.489 | OTC Trade |
15:23:51 - 21-May-26 |
| Unknown* | 0 | $83.51 | OTC Trade |
15:17:42 - 21-May-26 |
| Unknown* | 211 | $83.51 | OTC Trade |
15:17:41 - 21-May-26 |
| Unknown* | 1,000 | $83.5112 | OTC Trade |
15:14:35 - 21-May-26 |
| Unknown* | 600 | $83.5312 | OTC Trade |
14:36:24 - 21-May-26 |
| Unknown* | 313 | $83.5391 | OTC Trade |
14:36:21 - 21-May-26 |
| Unknown* | 11 | $83.525 | OTC Trade |
14:34:22 - 21-May-26 |
| Unknown* | 5 | $83.61 | OTC Trade |
14:30:59 - 21-May-26 |
| Unknown* | 5 | $83.6203 | OTC Trade |
14:30:37 - 21-May-26 |
| Unknown* | 5 | $83.6005 | OTC Trade |
14:30:31 - 21-May-26 |
| Unknown* | 5 | $83.6012 | OTC Trade |
14:30:20 - 21-May-26 |
| Unknown* | 5 | $83.5904 | OTC Trade |
14:30:13 - 21-May-26 |
| Unknown* | 11,020 | $83.591 | OTC Trade |
14:30:10 - 21-May-26 |
| Unknown* | 641 | $83.605 | OTC Trade |
14:30:08 - 21-May-26 |
| Unknown* | 10 | $83.60 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 1 | $83.61 | OTC Trade |
14:30:05 - 21-May-26 |
| Unknown* | 600 | $83.6113 | OTC Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $83.63 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $83.63 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 100 | $83.60 | OTC Trade |
14:30:00 - 21-May-26 |
| Unknown* | 10 | $83.53 | OTC Trade |
13:37:36 - 21-May-26 |
| Unknown* | 100 | $83.60 | OTC Trade |
13:05:32 - 21-May-26 |
| Unknown* | 400 | $83.60 | OTC Trade |
13:05:32 - 21-May-26 |
| Unknown* | 80 | $83.54 | OTC Trade |
11:33:03 - 21-May-26 |
| Unknown* | 120 | $83.89 | OTC Trade |
10:11:12 - 21-May-26 |
| Unknown* | 50 | $83.90 | OTC Trade |
09:38:59 - 21-May-26 |
| Unknown* | 3,280 | $83.64 | OTC Trade |
08:00:50 - 21-May-26 |
| Unknown* | 42 | $83.65 | OTC Trade |
08:00:05 - 21-May-26 |
| Unknown* | 48 | $83.65 | OTC Trade |
08:00:05 - 21-May-26 |
| Unknown* | 10 | $83.65 | OTC Trade |
08:00:05 - 21-May-26 |
| Unknown* | 20 | $83.64 | OTC Trade |
07:54:40 - 21-May-26 |
| Unknown* | 62 | $83.70 | OTC Trade |
07:21:36 - 21-May-26 |
| Unknown* | 158 | $83.70 | OTC Trade |
07:21:36 - 21-May-26 |
| Unknown* | 294 | $83.70 | OTC Trade |
07:21:36 - 21-May-26 |
| Unknown* | 21 | $83.70 | OTC Trade |
07:21:35 - 21-May-26 |
| Unknown* | 9 | $83.70 | OTC Trade |
07:21:35 - 21-May-26 |
| Unknown* | 11 | $83.70 | OTC Trade |
07:21:35 - 21-May-26 |
| Unknown* | 444 | $83.70 | OTC Trade |
07:21:35 - 21-May-26 |
| Unknown* | 1 | $83.68 | OTC Trade |
07:17:20 - 21-May-26 |
| Unknown* | 135 | $83.80 | OTC Trade |
04:19:23 - 21-May-26 |
| Unknown* | 4 | $83.80 | OTC Trade |
04:19:23 - 21-May-26 |
| Unknown* | 1,117 | $83.88 | OTC Trade |
20:59:45 - 20-May-26 |
| Unknown* | 864 | $83.882 | OTC Trade |
20:59:45 - 20-May-26 |
| Unknown* | 211 | $83.872 | OTC Trade |
20:59:21 - 20-May-26 |
| Unknown* | 100 | $83.9105 | OTC Trade |
20:59:00 - 20-May-26 |
| Unknown* | 100 | $83.9118 | OTC Trade |
20:59:00 - 20-May-26 |
| Unknown* | 0 | $83.92 | OTC Trade |
20:47:09 - 20-May-26 |
| Unknown* | 100 | $83.855 | OTC Trade |
20:15:38 - 20-May-26 |
| Unknown* | 100 | $83.8993 | OTC Trade |
20:09:40 - 20-May-26 |
| Unknown* | 7 | $83.8318 | OTC Trade |
19:35:31 - 20-May-26 |
| Unknown* | 3,841 | $83.8313 | OTC Trade |
19:35:31 - 20-May-26 |
| Unknown* | 2,600 | $83.83 | OTC Trade |
19:35:31 - 20-May-26 |
| Unknown* | 2 | $83.80 | OTC Trade |
19:06:22 - 20-May-26 |
| Unknown* | 90 | $83.7613 | OTC Trade |
19:00:58 - 20-May-26 |
| Unknown* | 1,022 | $83.8392 | OTC Trade |
18:45:43 - 20-May-26 |
| Unknown* | 2 | $83.8985 | OTC Trade |
18:38:52 - 20-May-26 |
| Unknown* | 1,828 | $83.835 | OTC Trade |
18:28:50 - 20-May-26 |
| Unknown* | 1,022 | $83.8412 | OTC Trade |
18:25:58 - 20-May-26 |
| Unknown* | 10 | $83.8606 | OTC Trade |
18:19:41 - 20-May-26 |
| Unknown* | 100 | $83.8593 | OTC Trade |
18:14:07 - 20-May-26 |
| Unknown* | 100 | $83.81 | OTC Trade |
17:58:22 - 20-May-26 |
| Unknown* | 1 | $83.8179 | OTC Trade |
17:58:19 - 20-May-26 |
| Unknown* | 50 | $83.785 | OTC Trade |
17:37:09 - 20-May-26 |
| Unknown* | 100 | $83.7688 | OTC Trade |
17:32:55 - 20-May-26 |
| Unknown* | 119 | $83.7807 | OTC Trade |
17:25:44 - 20-May-26 |
| Unknown* | 1 | $83.8985 | OTC Trade |
17:14:45 - 20-May-26 |
| Unknown* | 10 | $83.8785 | OTC Trade |
17:10:06 - 20-May-26 |
| Unknown* | 10 | $83.8793 | OTC Trade |
17:09:58 - 20-May-26 |
| Unknown* | 100 | $83.9213 | OTC Trade |
16:22:08 - 20-May-26 |
| Unknown* | 700 | $83.64 | OTC Trade |
16:12:26 - 20-May-26 |
| Unknown* | 7 | $83.6386 | OTC Trade |
16:11:05 - 20-May-26 |
| Unknown* | 3 | $83.6282 | OTC Trade |
16:10:38 - 20-May-26 |
| Unknown* | 100 | $83.645 | OTC Trade |
16:08:06 - 20-May-26 |
| Unknown* | 100 | $83.645 | OTC Trade |
16:07:59 - 20-May-26 |
| Unknown* | 0 | $83.63 | OTC Trade |
16:05:51 - 20-May-26 |
| Unknown* | 20 | $83.6277 | OTC Trade |
16:05:31 - 20-May-26 |
| Unknown* | 69 | $83.69 | OTC Trade |
16:01:59 - 20-May-26 |
| Unknown* | 1 | $83.6795 | OTC Trade |
16:00:56 - 20-May-26 |
| Unknown* | 100 | $83.685 | OTC Trade |
16:00:50 - 20-May-26 |
| Unknown* | 100 | $83.50 | OTC Trade |
15:52:00 - 20-May-26 |
| Unknown* | 10 | $83.49002 | OTC Trade |
15:52:00 - 20-May-26 |
| Unknown* | 100 | $83.49 | OTC Trade |
15:52:00 - 20-May-26 |
| Unknown* | 100 | $83.49 | OTC Trade |
15:52:00 - 20-May-26 |
| Unknown* | 400 | $83.4211 | OTC Trade |
15:50:35 - 20-May-26 |
| Unknown* | 20 | $83.40933 | OTC Trade |
15:45:48 - 20-May-26 |
| Unknown* | 19 | $83.409 | OTC Trade |
15:45:48 - 20-May-26 |
| Unknown* | 21 | $83.409 | OTC Trade |
15:45:48 - 20-May-26 |
| Unknown* | 0 | $83.38 | OTC Trade |
15:41:54 - 20-May-26 |
| Unknown* | 20 | $83.4105 | OTC Trade |
15:40:59 - 20-May-26 |
| Unknown* | 0 | $83.4274 | OTC Trade |
15:40:44 - 20-May-26 |
| Unknown* | 61 | $83.42 | OTC Trade |
15:37:11 - 20-May-26 |
| Unknown* | 81 | $83.4099 | OTC Trade |
15:33:21 - 20-May-26 |
| Unknown* | 25 | $83.3805 | OTC Trade |
15:31:53 - 20-May-26 |
| Unknown* | 3 | $83.3278 | OTC Trade |
15:28:17 - 20-May-26 |
| Unknown* | 1 | $83.28 | OTC Trade |
15:24:17 - 20-May-26 |
| Unknown* | 0 | $83.28 | OTC Trade |
15:24:17 - 20-May-26 |
| Unknown* | 0 | $83.28 | OTC Trade |
15:24:17 - 20-May-26 |
| Unknown* | 0 | $83.28 | OTC Trade |
15:24:16 - 20-May-26 |
| Unknown* | 21 | $83.28 | OTC Trade |
15:24:16 - 20-May-26 |
| Unknown* | 0 | $83.28 | OTC Trade |
15:24:16 - 20-May-26 |
| Unknown* | 0 | $83.28 | OTC Trade |
15:24:16 - 20-May-26 |
| Unknown* | 4 | $83.28 | OTC Trade |
15:24:16 - 20-May-26 |
| Unknown* | 0 | $83.28 | OTC Trade |
15:24:16 - 20-May-26 |
| Unknown* | 0 | $83.28 | OTC Trade |
15:24:16 - 20-May-26 |
| Unknown* | 0 | $83.28 | OTC Trade |
15:24:16 - 20-May-26 |
| Unknown* | 0 | $83.28 | OTC Trade |
15:24:16 - 20-May-26 |
| Unknown* | 0 | $83.28 | OTC Trade |
15:24:16 - 20-May-26 |
| Unknown* | 0 | $83.28 | OTC Trade |
15:24:16 - 20-May-26 |
| Unknown* | 0 | $83.28 | OTC Trade |
15:24:16 - 20-May-26 |
| Unknown* | 50 | $83.319 | OTC Trade |
15:20:15 - 20-May-26 |
| Unknown* | 3,315 | $83.88066 | SI Trade |
15:09:35 - 20-May-26 |
| Unknown* | 8 | $83.06 | OTC Trade |
15:06:00 - 20-May-26 |