Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 20 Pls (0JFU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $83.31 OTC Trade
 19:10:09 - 24-Jul-26
Unknown* 1 $83.3093 OTC Trade
 19:10:09 - 24-Jul-26
Unknown* 15 $83.26 OTC Trade
 18:52:24 - 24-Jul-26
Unknown* 0 $83.275 OTC Trade
 18:44:27 - 24-Jul-26
Unknown* 100 $83.345 OTC Trade
 18:30:06 - 24-Jul-26
Unknown* 20 $83.35 OTC Trade
 18:23:43 - 24-Jul-26
Unknown* 419 $83.365 OTC Trade
 18:22:57 - 24-Jul-26
Unknown* 278 $83.365 OTC Trade
 18:22:57 - 24-Jul-26
Unknown* 103 $83.365 OTC Trade
 18:22:57 - 24-Jul-26
Unknown* 3 $83.367 OTC Trade
 18:22:57 - 24-Jul-26
Unknown* 554 $83.455 OTC Trade
 18:03:34 - 24-Jul-26
Unknown* 43 $83.455 OTC Trade
 18:03:34 - 24-Jul-26
Unknown* 2 $83.4427 OTC Trade
 18:00:50 - 24-Jul-26
Unknown* 0 $83.46 OTC Trade
 17:42:41 - 24-Jul-26
Unknown* 0 $83.46 OTC Trade
 17:42:41 - 24-Jul-26
Unknown* 0 $83.52 OTC Trade
 17:35:03 - 24-Jul-26
Unknown* 11 $83.60 OTC Trade
 17:16:32 - 24-Jul-26
Unknown* 1 $83.585 OTC Trade
 17:07:07 - 24-Jul-26
Unknown* 3 $83.585 OTC Trade
 17:07:02 - 24-Jul-26
Unknown* 3 $83.585 OTC Trade
 17:06:58 - 24-Jul-26
Unknown* 1 $83.58 OTC Trade
 17:06:50 - 24-Jul-26
Unknown* 1 $83.58 OTC Trade
 17:05:34 - 24-Jul-26
Unknown* 50 $83.5977 OTC Trade
 16:45:43 - 24-Jul-26
Unknown* 100 $83.608 OTC Trade
 16:41:27 - 24-Jul-26
Unknown* 1 $83.63 OTC Trade
 16:39:36 - 24-Jul-26
Unknown* 600 $83.615 OTC Trade
 16:30:43 - 24-Jul-26
Unknown* 97 $83.6206 OTC Trade
 16:28:10 - 24-Jul-26
Unknown* 300 $83.6376 OTC Trade
 16:16:59 - 24-Jul-26
Unknown* 300 $83.6373 OTC Trade
 16:16:53 - 24-Jul-26
Unknown* 375 $83.635 OTC Trade
 16:16:36 - 24-Jul-26
Unknown* 500 $83.44 OTC Trade
 16:06:32 - 24-Jul-26
Unknown* 4,030 $83.442 OTC Trade
 15:56:32 - 24-Jul-26
Unknown* 6 $83.4576 OTC Trade
 15:52:34 - 24-Jul-26
Unknown* 100 $83.505 OTC Trade
 15:46:29 - 24-Jul-26
Unknown* 150 $83.5122 OTC Trade
 15:42:23 - 24-Jul-26
Unknown* 1 $83.5175 OTC Trade
 15:37:24 - 24-Jul-26
Unknown* 1 $83.5171 OTC Trade
 15:30:41 - 24-Jul-26
Unknown* 0 $83.51 OTC Trade
 15:22:38 - 24-Jul-26
Unknown* 0 $83.51 OTC Trade
 15:22:24 - 24-Jul-26
Unknown* 0 $83.505 OTC Trade
 15:22:24 - 24-Jul-26
Unknown* 5 $83.51 OTC Trade
 15:19:16 - 24-Jul-26
Unknown* 22 $83.465 OTC Trade
 15:11:34 - 24-Jul-26
Unknown* 18 $83.4705 OTC Trade
 15:06:21 - 24-Jul-26
Unknown* 200 $83.48 OTC Trade
 15:05:32 - 24-Jul-26
Unknown* 100 $83.48 OTC Trade
 15:05:32 - 24-Jul-26
Unknown* 100 $83.48 OTC Trade
 15:05:32 - 24-Jul-26
Unknown* 0 $83.47 OTC Trade
 15:04:58 - 24-Jul-26
Unknown* 137 $83.498 OTC Trade
 15:03:56 - 24-Jul-26
Unknown* 270 $83.497 OTC Trade
 15:03:06 - 24-Jul-26
Unknown* 38 $83.4695 OTC Trade
 15:01:53 - 24-Jul-26
Unknown* 150 $83.3808 OTC Trade
 14:54:52 - 24-Jul-26
Unknown* 25 $83.3827 OTC Trade
 14:54:40 - 24-Jul-26
Unknown* 3 $83.37 OTC Trade
 14:53:58 - 24-Jul-26
Unknown* 0 $83.33 OTC Trade
 14:51:43 - 24-Jul-26
Unknown* 0 $83.33 OTC Trade
 14:51:43 - 24-Jul-26
Unknown* 0 $83.33 OTC Trade
 14:51:43 - 24-Jul-26
Unknown* 0 $83.33 OTC Trade
 14:51:43 - 24-Jul-26
Unknown* 0 $83.33 OTC Trade
 14:51:43 - 24-Jul-26
Unknown* 0 $83.33 OTC Trade
 14:51:43 - 24-Jul-26
Unknown* 0 $83.33 OTC Trade
 14:51:43 - 24-Jul-26
Unknown* 0 $83.33 OTC Trade
 14:51:43 - 24-Jul-26
Unknown* 0 $83.33 OTC Trade
 14:51:43 - 24-Jul-26
Unknown* 0 $83.33 OTC Trade
 14:51:43 - 24-Jul-26
Unknown* 0 $83.33 OTC Trade
 14:51:43 - 24-Jul-26
Unknown* 0 $83.33 OTC Trade
 14:51:43 - 24-Jul-26
Unknown* 0 $83.33 OTC Trade
 14:51:43 - 24-Jul-26
Unknown* 0 $83.33 OTC Trade
 14:51:43 - 24-Jul-26
Unknown* 1 $83.33 OTC Trade
 14:51:43 - 24-Jul-26
Unknown* 0 $83.33 OTC Trade
 14:51:43 - 24-Jul-26
Unknown* 0 $83.33 OTC Trade
 14:51:43 - 24-Jul-26
Unknown* 0 $83.33 OTC Trade
 14:51:43 - 24-Jul-26
Unknown* 0 $83.33 OTC Trade
 14:51:43 - 24-Jul-26
Unknown* 0 $83.33 OTC Trade
 14:51:43 - 24-Jul-26
Unknown* 5 $83.33 OTC Trade
 14:51:43 - 24-Jul-26
Unknown* 0 $83.33 OTC Trade
 14:51:43 - 24-Jul-26
Unknown* 0 $83.33 OTC Trade
 14:51:43 - 24-Jul-26
Unknown* 200 $83.3405 OTC Trade
 14:41:42 - 24-Jul-26
Unknown* 5 $83.33 OTC Trade
 14:40:25 - 24-Jul-26
Unknown* 92 $83.33098 OTC Trade
 14:39:39 - 24-Jul-26
Unknown* 6 $83.33075 OTC Trade
 14:39:39 - 24-Jul-26
Unknown* 0 $83.30 OTC Trade
 14:30:10 - 24-Jul-26
Unknown* 0 $83.30 OTC Trade
 14:30:10 - 24-Jul-26
Unknown* 0 $83.30 OTC Trade
 14:30:09 - 24-Jul-26
Unknown* 1 $83.295 OTC Trade
 14:30:09 - 24-Jul-26
Unknown* 0 $83.30 OTC Trade
 14:30:08 - 24-Jul-26
Unknown* 0 $83.30 OTC Trade
 14:30:07 - 24-Jul-26
Unknown* 0 $83.30 OTC Trade
 14:30:07 - 24-Jul-26
Unknown* 0 $83.30 OTC Trade
 14:30:07 - 24-Jul-26
Unknown* 0 $83.30 OTC Trade
 14:30:07 - 24-Jul-26
Unknown* 0 $83.30 OTC Trade
 14:30:06 - 24-Jul-26
Unknown* 0 $83.30 OTC Trade
 14:30:05 - 24-Jul-26
Unknown* 0 $83.30 OTC Trade
 14:30:05 - 24-Jul-26
Unknown* 0 $83.30 OTC Trade
 14:30:05 - 24-Jul-26
Unknown* 0 $83.31 SI Trade
 14:30:02 - 24-Jul-26
Unknown* 0 $83.31 SI Trade
 14:30:02 - 24-Jul-26
Unknown* 50 $83.30 OTC Trade
 14:30:01 - 24-Jul-26
Unknown* 25 $83.35 OTC Trade
 13:16:15 - 24-Jul-26
Unknown* 60 $83.22 OTC Trade
 21:26:55 - 23-Jul-26
Unknown* 14 $83.185 OTC Trade
 20:55:40 - 23-Jul-26
Unknown* 94 $83.175 OTC Trade
 20:55:08 - 23-Jul-26
Unknown* 9 $83.145 OTC Trade
 20:46:54 - 23-Jul-26
Unknown* 32 $83.145 OTC Trade
 20:46:52 - 23-Jul-26
Unknown* 161 $83.142 OTC Trade
 20:46:37 - 23-Jul-26
Unknown* 244 $83.15 OTC Trade
 20:46:28 - 23-Jul-26
Unknown* 21 $83.1805 OTC Trade
 20:42:02 - 23-Jul-26
Unknown* 800 $83.185 OTC Trade
 20:41:39 - 23-Jul-26
Unknown* 2,200 $83.188 OTC Trade
 20:41:39 - 23-Jul-26
Unknown* 600 $83.1876 OTC Trade
 20:40:53 - 23-Jul-26
Unknown* 3,950 $83.188 OTC Trade
 20:40:53 - 23-Jul-26
Unknown* 100 $83.13 OTC Trade
 20:23:57 - 23-Jul-26
Unknown* 40 $83.1476 OTC Trade
 20:13:22 - 23-Jul-26
Unknown* 14 $83.155 OTC Trade
 20:00:31 - 23-Jul-26
Unknown* 1 $83.24 OTC Trade
 19:32:10 - 23-Jul-26
Unknown* 3 $83.2395 OTC Trade
 19:32:10 - 23-Jul-26
Unknown* 0 $83.24 OTC Trade
 19:32:10 - 23-Jul-26
Unknown* 0 $83.07 OTC Trade
 18:57:45 - 23-Jul-26
Unknown* 0 $83.07 OTC Trade
 18:57:45 - 23-Jul-26
Unknown* 1 $83.1775 OTC Trade
 18:21:25 - 23-Jul-26
Unknown* 2 $83.1491 OTC Trade
 18:10:22 - 23-Jul-26
Unknown* 164 $83.15 OTC Trade
 17:49:55 - 23-Jul-26
Unknown* 0 $83.19 OTC Trade
 17:43:22 - 23-Jul-26
Unknown* 1,495 $83.1804 OTC Trade
 17:39:43 - 23-Jul-26
Unknown* 2,790 $83.18 OTC Trade
 17:39:43 - 23-Jul-26
Unknown* 1,600 $83.18 OTC Trade
 17:39:43 - 23-Jul-26
Unknown* 1,300 $83.182 OTC Trade
 17:39:43 - 23-Jul-26
Unknown* 1,000 $83.1812 OTC Trade
 17:39:43 - 23-Jul-26
Unknown* 2,100 $83.182 OTC Trade
 17:39:43 - 23-Jul-26
Unknown* 15 $83.1675 OTC Trade
 17:21:26 - 23-Jul-26
Unknown* 18 $83.145 OTC Trade
 17:03:52 - 23-Jul-26
Unknown* 13 $83.135 OTC Trade
 17:01:51 - 23-Jul-26
Unknown* 10 $83.105 OTC Trade
 16:50:22 - 23-Jul-26
Unknown* 17 $83.129 OTC Trade
 16:42:39 - 23-Jul-26
Unknown* 83 $83.129 OTC Trade
 16:42:39 - 23-Jul-26
Unknown* 1 $83.029 OTC Trade
 16:34:27 - 23-Jul-26
Unknown* 10 $83.029 OTC Trade
 16:34:20 - 23-Jul-26
Unknown* 26 $83.0191 OTC Trade
 16:26:31 - 23-Jul-26
Unknown* 10 $83.0095 OTC Trade
 16:24:14 - 23-Jul-26
Unknown* 97 $83.0073 OTC Trade
 16:23:03 - 23-Jul-26
Unknown* 200 $83.015 OTC Trade
 16:17:01 - 23-Jul-26
Unknown* 200 $83.03 OTC Trade
 16:05:19 - 23-Jul-26
Unknown* 50 $83.005 OTC Trade
 16:01:52 - 23-Jul-26
Unknown* 72 $83.009 OTC Trade
 16:01:11 - 23-Jul-26
Unknown* 5 $83.0076 OTC Trade
 15:58:41 - 23-Jul-26
Unknown* 1 $83.0274 OTC Trade
 15:54:19 - 23-Jul-26
Unknown* 5 $83.02 OTC Trade
 15:53:51 - 23-Jul-26
Unknown* 10 $83.0175 OTC Trade
 15:53:30 - 23-Jul-26
Unknown* 1 $83.015 OTC Trade
 15:52:52 - 23-Jul-26
Unknown* 300 $83.03 OTC Trade
 15:49:58 - 23-Jul-26
Unknown* 3 $83.045 OTC Trade
 15:37:38 - 23-Jul-26
Unknown* 538 $83.03 OTC Trade
 15:32:37 - 23-Jul-26
Unknown* 0 $83.03 OTC Trade
 15:18:22 - 23-Jul-26
Unknown* 0 $83.06 OTC Trade
 15:17:04 - 23-Jul-26
Unknown* 1 $83.019 OTC Trade
 15:15:28 - 23-Jul-26
Unknown* 100 $83.019 OTC Trade
 15:15:28 - 23-Jul-26
Unknown* 19 $83.019 OTC Trade
 15:15:28 - 23-Jul-26
Unknown* 20 $83.0192 OTC Trade
 15:15:20 - 23-Jul-26
Unknown* 7 $83.015 OTC Trade
 15:13:25 - 23-Jul-26
Unknown* 0 $82.98903 OTC Trade
 15:08:42 - 23-Jul-26
Unknown* 25 $83.0276 OTC Trade
 15:05:59 - 23-Jul-26
Unknown* 12 $83.00 OTC Trade
 15:05:33 - 23-Jul-26
Unknown* 1 $83.005 OTC Trade
 15:05:31 - 23-Jul-26
Unknown* 100 $83.06 OTC Trade
 15:03:43 - 23-Jul-26
Unknown* 0 $83.05099 OTC Trade
 15:01:21 - 23-Jul-26
Unknown* 49 $83.051 OTC Trade
 15:01:21 - 23-Jul-26
Unknown* 2 $83.05 OTC Trade
 15:01:14 - 23-Jul-26
Unknown* 679 $83.135 OTC Trade
 14:55:16 - 23-Jul-26
Unknown* 679 $83.135 OTC Trade
 14:55:16 - 23-Jul-26
Unknown* 779 $83.135 OTC Trade
 14:55:15 - 23-Jul-26
Unknown* 779 $83.135 OTC Trade
 14:55:15 - 23-Jul-26
Unknown* 100 $83.1387 OTC Trade
 14:55:14 - 23-Jul-26
Unknown* 100 $83.14 OTC Trade
 14:55:14 - 23-Jul-26
Unknown* 151 $83.087 OTC Trade
 14:54:01 - 23-Jul-26
Unknown* 1,000 $83.085 OTC Trade
 14:54:01 - 23-Jul-26
Unknown* 1 $83.1076 OTC Trade
 14:50:42 - 23-Jul-26
Unknown* 40 $83.085 OTC Trade
 14:47:42 - 23-Jul-26
Unknown* 6 $83.0477 OTC Trade
 14:41:44 - 23-Jul-26
Unknown* 0 $83.07 OTC Trade
 14:40:12 - 23-Jul-26
Unknown* 0 $83.06 OTC Trade
 14:39:14 - 23-Jul-26
Unknown* 17 $83.0309 OTC Trade
 14:38:04 - 23-Jul-26
Unknown* 105 $83.03 OTC Trade
 14:37:55 - 23-Jul-26
Unknown* 314 $83.0278 OTC Trade
 14:36:20 - 23-Jul-26
Unknown* 1,000 $83.02 OTC Trade
 14:36:07 - 23-Jul-26
Unknown* 610 $83.0213 OTC Trade
 14:36:07 - 23-Jul-26
Unknown* 1 $83.045 OTC Trade
 14:35:57 - 23-Jul-26
Unknown* 107 $83.04 OTC Trade
 14:35:19 - 23-Jul-26
Unknown* 10 $83.0124 OTC Trade
 14:33:03 - 23-Jul-26
Unknown* 1,000 $83.015 OTC Trade
 14:32:52 - 23-Jul-26
Unknown* 100 $82.979 OTC Trade
 14:31:56 - 23-Jul-26
Unknown* 900 $82.979 OTC Trade
 14:31:56 - 23-Jul-26
Unknown* 100 $82.98 OTC Trade
 14:30:48 - 23-Jul-26
Unknown* 100 $82.98 OTC Trade
 14:30:48 - 23-Jul-26
Unknown* 80 $83.0005 OTC Trade
 14:30:32 - 23-Jul-26
Unknown* 70 $83.0005 OTC Trade
 14:30:26 - 23-Jul-26
Unknown* 25 $83.00 OTC Trade
 14:30:23 - 23-Jul-26
Unknown* 3 $82.995 OTC Trade
 14:30:10 - 23-Jul-26
Unknown* 3 $82.97 OTC Trade
 14:30:07 - 23-Jul-26
Unknown* 20 $82.98 OTC Trade
 14:30:07 - 23-Jul-26
Unknown* 0 $83.00 OTC Trade
 14:30:07 - 23-Jul-26
Unknown* 60 $82.9907 OTC Trade
 14:30:06 - 23-Jul-26
Unknown* 1,000 $82.9716 OTC Trade
 14:30:01 - 23-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06