Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 20 Pls (0JFU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 62 $80.32 OTC Trade
 19:13:13 - 23-Sep-26
Unknown* 200 $80.2853 OTC Trade
 19:09:54 - 23-Sep-26
Unknown* 161 $80.2857 OTC Trade
 19:05:56 - 23-Sep-26
Unknown* 34 $80.336 OTC Trade
 18:57:23 - 23-Sep-26
Unknown* 100 $80.35 OTC Trade
 18:55:07 - 23-Sep-26
Unknown* 1,000 $80.397 OTC Trade
 18:51:23 - 23-Sep-26
Unknown* 5 $80.2362 OTC Trade
 18:39:57 - 23-Sep-26
Unknown* 10 $80.2366 OTC Trade
 18:39:50 - 23-Sep-26
Unknown* 100 $80.295 OTC Trade
 18:37:29 - 23-Sep-26
Unknown* 200 $80.295 OTC Trade
 18:37:29 - 23-Sep-26
Unknown* 95 $80.295 OTC Trade
 18:37:29 - 23-Sep-26
Unknown* 96 $80.295 OTC Trade
 18:37:29 - 23-Sep-26
Unknown* 0 $80.28 OTC Trade
 18:37:04 - 23-Sep-26
Unknown* 0 $80.28 OTC Trade
 18:37:04 - 23-Sep-26
Unknown* 10 $80.27 OTC Trade
 18:35:49 - 23-Sep-26
Unknown* 3 $80.2835 OTC Trade
 18:35:33 - 23-Sep-26
Unknown* 328 $80.2913 OTC Trade
 18:35:17 - 23-Sep-26
Unknown* 4,200 $80.2916 OTC Trade
 18:35:17 - 23-Sep-26
Unknown* 10 $80.30 OTC Trade
 18:35:12 - 23-Sep-26
Unknown* 400 $80.3219 OTC Trade
 18:33:20 - 23-Sep-26
Unknown* 179 $80.3212 OTC Trade
 18:33:20 - 23-Sep-26
Unknown* 65 $80.3212 OTC Trade
 18:33:20 - 23-Sep-26
Unknown* 300 $80.305 OTC Trade
 18:32:17 - 23-Sep-26
Unknown* 100 $80.30 OTC Trade
 18:32:17 - 23-Sep-26
Unknown* 7 $80.385 OTC Trade
 18:25:18 - 23-Sep-26
Unknown* 6 $80.35 OTC Trade
 18:24:20 - 23-Sep-26
Unknown* 14 $80.4012 OTC Trade
 18:17:58 - 23-Sep-26
Unknown* 1 $80.38 OTC Trade
 18:15:46 - 23-Sep-26
Unknown* 10 $80.3939 OTC Trade
 18:15:23 - 23-Sep-26
Unknown* 200 $80.4018 OTC Trade
 18:15:22 - 23-Sep-26
Unknown* 21 $80.405 OTC Trade
 18:15:22 - 23-Sep-26
Unknown* 43 $80.405 OTC Trade
 18:15:22 - 23-Sep-26
Unknown* 0 $80.42 OTC Trade
 18:13:42 - 23-Sep-26
Unknown* 0 $80.42 OTC Trade
 18:13:31 - 23-Sep-26
Unknown* 15 $80.4452 OTC Trade
 18:12:44 - 23-Sep-26
Unknown* 2 $80.50 OTC Trade
 18:05:55 - 23-Sep-26
Unknown* 32 $80.421 OTC Trade
 18:02:42 - 23-Sep-26
Unknown* 2 $80.4331 OTC Trade
 18:02:41 - 23-Sep-26
Unknown* 0 $80.46 OTC Trade
 18:02:10 - 23-Sep-26
Unknown* 2 $80.46 OTC Trade
 18:02:10 - 23-Sep-26
Unknown* 0 $80.46 OTC Trade
 18:02:10 - 23-Sep-26
Unknown* 0 $80.46 OTC Trade
 18:02:10 - 23-Sep-26
Unknown* 0 $80.46 OTC Trade
 18:02:10 - 23-Sep-26
Unknown* 100 $80.498 OTC Trade
 18:02:05 - 23-Sep-26
Unknown* 300 $80.565 OTC Trade
 18:01:25 - 23-Sep-26
Unknown* 324 $80.565 OTC Trade
 18:01:25 - 23-Sep-26
Unknown* 300 $80.565 OTC Trade
 18:01:25 - 23-Sep-26
Unknown* 76 $80.562 OTC Trade
 18:01:25 - 23-Sep-26
Unknown* 0 $80.52 OTC Trade
 17:53:23 - 23-Sep-26
Unknown* 0 $80.52 OTC Trade
 17:53:23 - 23-Sep-26
Unknown* 0 $80.52 OTC Trade
 17:53:23 - 23-Sep-26
Unknown* 0 $80.52 OTC Trade
 17:53:23 - 23-Sep-26
Unknown* 2,400 $80.53 OTC Trade
 17:52:51 - 23-Sep-26
Unknown* 100 $80.525 OTC Trade
 17:52:51 - 23-Sep-26
Unknown* 10 $80.5045 OTC Trade
 17:45:33 - 23-Sep-26
Unknown* 100 $80.535 OTC Trade
 17:43:43 - 23-Sep-26
Unknown* 0 $80.55 OTC Trade
 17:38:19 - 23-Sep-26
Unknown* 3 $80.55 OTC Trade
 17:38:19 - 23-Sep-26
Unknown* 500 $80.5434 OTC Trade
 17:18:46 - 23-Sep-26
Unknown* 200 $80.5684 OTC Trade
 17:17:04 - 23-Sep-26
Unknown* 144 $80.565 OTC Trade
 17:17:04 - 23-Sep-26
Unknown* 200 $80.5687 OTC Trade
 17:17:04 - 23-Sep-26
Unknown* 300 $80.568 OTC Trade
 17:17:04 - 23-Sep-26
Unknown* 400 $80.569 OTC Trade
 17:17:04 - 23-Sep-26
Unknown* 56 $80.5695 OTC Trade
 17:17:04 - 23-Sep-26
Unknown* 15 $80.57 OTC Trade
 17:10:56 - 23-Sep-26
Unknown* 100 $80.55 OTC Trade
 17:05:37 - 23-Sep-26
Unknown* 100 $80.55 OTC Trade
 17:05:37 - 23-Sep-26
Unknown* 10 $80.5552 OTC Trade
 17:02:55 - 23-Sep-26
Unknown* 300 $80.5795 OTC Trade
 16:58:12 - 23-Sep-26
Unknown* 1 $80.5562 OTC Trade
 16:57:29 - 23-Sep-26
Unknown* 100 $80.5544 OTC Trade
 16:57:21 - 23-Sep-26
Unknown* 472 $80.5875 OTC Trade
 16:55:40 - 23-Sep-26
Unknown* 528 $80.588 OTC Trade
 16:55:40 - 23-Sep-26
Unknown* 2 $80.595 OTC Trade
 16:54:03 - 23-Sep-26
Unknown* 1 $80.60 OTC Trade
 16:49:27 - 23-Sep-26
Unknown* 0 $80.60 OTC Trade
 16:49:27 - 23-Sep-26
Unknown* 0 $80.67 OTC Trade
 16:47:00 - 23-Sep-26
Unknown* 6 $80.6705 OTC Trade
 16:47:00 - 23-Sep-26
Unknown* 182 $80.69 OTC Trade
 16:35:47 - 23-Sep-26
Unknown* 100 $80.69 OTC Trade
 16:35:47 - 23-Sep-26
Unknown* 400 $80.6495 OTC Trade
 16:34:17 - 23-Sep-26
Unknown* 371 $80.6285 OTC Trade
 16:31:03 - 23-Sep-26
Unknown* 200 $80.615 OTC Trade
 16:30:10 - 23-Sep-26
Unknown* 200 $80.615 OTC Trade
 16:30:10 - 23-Sep-26
Unknown* 50 $80.634 OTC Trade
 16:29:02 - 23-Sep-26
Unknown* 10 $80.6337 OTC Trade
 16:28:36 - 23-Sep-26
Unknown* 15 $80.6536 OTC Trade
 16:28:00 - 23-Sep-26
Unknown* 5 $80.69 OTC Trade
 16:27:20 - 23-Sep-26
Unknown* 0 $80.70 SI Trade
 16:26:43 - 23-Sep-26
Unknown* 1 $80.69 SI Trade
 16:26:42 - 23-Sep-26
Unknown* 1 $80.6888 OTC Trade
 16:26:42 - 23-Sep-26
Unknown* 1 $80.6887 OTC Trade
 16:26:41 - 23-Sep-26
Unknown* 0 $80.69 SI Trade
 16:26:41 - 23-Sep-26
Unknown* 0 $80.72 OTC Trade
 16:23:34 - 23-Sep-26
Unknown* 100 $80.6787 OTC Trade
 16:18:10 - 23-Sep-26
Unknown* 200 $80.678 OTC Trade
 16:18:10 - 23-Sep-26
Unknown* 300 $80.677 OTC Trade
 16:18:10 - 23-Sep-26
Unknown* 2 $80.6818 OTC Trade
 16:17:38 - 23-Sep-26
Unknown* 5 $80.7075 OTC Trade
 16:16:23 - 23-Sep-26
Unknown* 1,000 $80.708 OTC Trade
 16:16:06 - 23-Sep-26
Unknown* 50 $80.6636 OTC Trade
 16:06:28 - 23-Sep-26
Unknown* 2 $80.8856 OTC Trade
 15:55:48 - 23-Sep-26
Unknown* 59 $80.7612 OTC Trade
 15:49:20 - 23-Sep-26
Unknown* 10 $80.7613 OTC Trade
 15:46:37 - 23-Sep-26
Unknown* 8 $80.8081 OTC Trade
 15:45:35 - 23-Sep-26
Unknown* 10 $80.80 OTC Trade
 15:45:17 - 23-Sep-26
Unknown* 73 $80.8705 OTC Trade
 15:37:54 - 23-Sep-26
Unknown* 1 $80.865 OTC Trade
 15:32:09 - 23-Sep-26
Unknown* 100 $80.89 OTC Trade
 15:30:05 - 23-Sep-26
Unknown* 100 $80.9013 OTC Trade
 15:25:39 - 23-Sep-26
Unknown* 10 $80.8943 OTC Trade
 15:19:38 - 23-Sep-26
Unknown* 0 $80.93 OTC Trade
 15:19:24 - 23-Sep-26
Unknown* 0 $80.93 OTC Trade
 15:19:24 - 23-Sep-26
Unknown* 0 $80.93 OTC Trade
 15:19:24 - 23-Sep-26
Unknown* 0 $80.93 OTC Trade
 15:19:24 - 23-Sep-26
Unknown* 1 $80.95 OTC Trade
 15:17:52 - 23-Sep-26
Unknown* 94 $81.00 OTC Trade
 15:16:34 - 23-Sep-26
Unknown* 1 $80.9945 OTC Trade
 15:16:16 - 23-Sep-26
Unknown* 2 $80.991 OTC Trade
 15:16:08 - 23-Sep-26
Unknown* 100 $80.9805 OTC Trade
 15:15:36 - 23-Sep-26
Unknown* 6 $80.9838 OTC Trade
 15:14:15 - 23-Sep-26
Unknown* 0 $80.999 OTC Trade
 15:14:06 - 23-Sep-26
Unknown* 48 $80.9915 OTC Trade
 15:12:43 - 23-Sep-26
Unknown* 0 $81.10 OTC Trade
 15:08:47 - 23-Sep-26
Unknown* 100 $81.085 OTC Trade
 15:04:54 - 23-Sep-26
Unknown* 0 $81.08 OTC Trade
 15:03:55 - 23-Sep-26
Unknown* 0 $81.08 OTC Trade
 15:03:55 - 23-Sep-26
Unknown* 1 $81.08 OTC Trade
 15:03:55 - 23-Sep-26
Unknown* 0 $81.08 OTC Trade
 15:03:55 - 23-Sep-26
Unknown* 0 $81.08 OTC Trade
 15:03:55 - 23-Sep-26
Unknown* 0 $81.08 OTC Trade
 15:03:55 - 23-Sep-26
Unknown* 0 $81.08 OTC Trade
 15:03:55 - 23-Sep-26
Unknown* 6 $81.08 OTC Trade
 15:03:55 - 23-Sep-26
Unknown* 0 $81.08 OTC Trade
 15:03:55 - 23-Sep-26
Unknown* 0 $81.08 OTC Trade
 15:03:55 - 23-Sep-26
Unknown* 0 $81.08 OTC Trade
 15:03:55 - 23-Sep-26
Unknown* 0 $81.08 OTC Trade
 15:03:55 - 23-Sep-26
Unknown* 0 $81.08 OTC Trade
 15:03:55 - 23-Sep-26
Unknown* 0 $81.08 OTC Trade
 15:03:55 - 23-Sep-26
Unknown* 0 $81.08 OTC Trade
 15:03:55 - 23-Sep-26
Unknown* 0 $81.08 OTC Trade
 15:03:55 - 23-Sep-26
Unknown* 0 $81.08 OTC Trade
 15:03:55 - 23-Sep-26
Unknown* 0 $81.08 OTC Trade
 15:03:55 - 23-Sep-26
Unknown* 0 $81.08 OTC Trade
 15:03:55 - 23-Sep-26
Unknown* 0 $81.08 OTC Trade
 15:01:37 - 23-Sep-26
Unknown* 280 $81.10 OTC Trade
 15:01:08 - 23-Sep-26
Unknown* 9 $81.0195 OTC Trade
 14:55:14 - 23-Sep-26
Unknown* 98 $81.0273 OTC Trade
 14:52:31 - 23-Sep-26
Unknown* 2 $81.028 OTC Trade
 14:52:31 - 23-Sep-26
Unknown* 617 $81.0335 OTC Trade
 14:51:57 - 23-Sep-26
Unknown* 0 $81.03 OTC Trade
 14:51:55 - 23-Sep-26
Unknown* 0 $81.03 OTC Trade
 14:51:55 - 23-Sep-26
Unknown* 0 $81.03 OTC Trade
 14:51:55 - 23-Sep-26
Unknown* 0 $81.03 OTC Trade
 14:51:55 - 23-Sep-26
Unknown* 3 $81.20 OTC Trade
 14:47:09 - 23-Sep-26
Unknown* 15,011 $81.305 OTC Trade
 14:45:15 - 23-Sep-26
Unknown* 156 $81.30 OTC Trade
 14:45:06 - 23-Sep-26
Unknown* 0 $81.499 OTC Trade
 14:30:33 - 23-Sep-26
Unknown* 0 $81.48 OTC Trade
 14:30:11 - 23-Sep-26
Unknown* 2 $81.47 OTC Trade
 14:30:10 - 23-Sep-26
Unknown* 0 $81.47 OTC Trade
 14:30:10 - 23-Sep-26
Unknown* 0 $81.47 OTC Trade
 14:30:10 - 23-Sep-26
Unknown* 2 $81.47 OTC Trade
 14:30:10 - 23-Sep-26
Unknown* 0 $81.47 OTC Trade
 14:30:09 - 23-Sep-26
Unknown* 1 $81.47 OTC Trade
 14:30:08 - 23-Sep-26
Unknown* 33 $81.48 OTC Trade
 14:30:01 - 23-Sep-26
Unknown* 35 $81.48 OTC Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $81.49 SI Trade
 14:30:00 - 23-Sep-26
Unknown* 200 $81.475 OTC Trade
 14:30:00 - 23-Sep-26
Unknown* 1,000 $81.45 OTC Trade
 14:24:26 - 23-Sep-26
Unknown* 100 $81.45 OTC Trade
 14:24:04 - 23-Sep-26
Unknown* 0 $81.42 SI Trade
 14:01:42 - 23-Sep-26
Unknown* 375 $81.38 OTC Trade
 13:24:15 - 23-Sep-26
Unknown* 320 $81.48 OTC Trade
 12:38:57 - 23-Sep-26
Unknown* 20 $81.68 OTC Trade
 10:44:53 - 23-Sep-26
Unknown* 50 $81.95 OTC Trade
 06:27:12 - 23-Sep-26
Unknown* 372 $81.79 OTC Trade
 01:16:11 - 23-Sep-26
Unknown* 3 $81.79 OTC Trade
 01:15:14 - 23-Sep-26
Unknown* 55 $81.725 OTC Trade
 20:59:00 - 22-Sep-26
Unknown* 101 $81.775 OTC Trade
 20:54:21 - 22-Sep-26
Unknown* 100 $81.90 OTC Trade
 20:35:02 - 22-Sep-26
Unknown* 100 $81.90 OTC Trade
 20:35:02 - 22-Sep-26
Unknown* 6 $81.8386 OTC Trade
 20:32:26 - 22-Sep-26
Unknown* 375 $81.7605 OTC Trade
 20:31:15 - 22-Sep-26
Unknown* 5 $81.685 OTC Trade
 19:42:41 - 22-Sep-26
Unknown* 400 $81.685 OTC Trade
 19:38:43 - 22-Sep-26
Unknown* 2 $81.6839 OTC Trade
 19:36:42 - 22-Sep-26
Unknown* 2 $81.785 OTC Trade
 19:23:06 - 22-Sep-26
Unknown* 39 $81.8143 OTC Trade
 19:19:48 - 22-Sep-26
Unknown* 50 $81.8043 OTC Trade
 19:05:29 - 22-Sep-26
Unknown* 279 $81.7838 OTC Trade
 19:01:25 - 22-Sep-26
Unknown* 0 $81.79 OTC Trade
 18:55:25 - 22-Sep-26
Unknown* 0 $81.79 OTC Trade
 18:55:25 - 22-Sep-26
Unknown* 600 $81.56 OTC Trade
 18:06:40 - 22-Sep-26
Unknown* 32 $81.56 OTC Trade
 17:38:54 - 22-Sep-26
Unknown* 50 $81.569 OTC Trade
 17:33:26 - 22-Sep-26
Unknown* 7,000 $81.592 OTC Trade
 17:18:09 - 22-Sep-26
Unknown* 9,930 $81.5912 OTC Trade
 17:18:09 - 22-Sep-26
Unknown* 13,100 $81.595 OTC Trade
 17:18:09 - 22-Sep-26
FTSE 100 Latest
Value10,705.26
Change-3.07