| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 749 | $87.455 | OTC Trade |
18:38:22 - 25-Jun-26 |
| Unknown* | 100 | $87.455 | OTC Trade |
18:02:36 - 25-Jun-26 |
| Unknown* | 0 | $87.42 | OTC Trade |
17:46:09 - 25-Jun-26 |
| Unknown* | 0 | $87.46 | OTC Trade |
17:43:42 - 25-Jun-26 |
| Unknown* | 0 | $87.47 | OTC Trade |
17:42:56 - 25-Jun-26 |
| Unknown* | 0 | $87.47 | OTC Trade |
17:42:44 - 25-Jun-26 |
| Unknown* | 0 | $87.47 | OTC Trade |
17:41:56 - 25-Jun-26 |
| Unknown* | 0 | $87.47 | OTC Trade |
17:41:47 - 25-Jun-26 |
| Unknown* | 100 | $87.50 | OTC Trade |
17:17:16 - 25-Jun-26 |
| Unknown* | 60 | $87.59987 | OTC Trade |
16:00:15 - 25-Jun-26 |
| Unknown* | 100 | $87.60 | OTC Trade |
16:00:15 - 25-Jun-26 |
| Unknown* | 5 | $87.6728 | OTC Trade |
15:55:35 - 25-Jun-26 |
| Unknown* | 25 | $87.6907 | OTC Trade |
15:46:20 - 25-Jun-26 |
| Unknown* | 3 | $87.7088 | OTC Trade |
15:36:24 - 25-Jun-26 |
| Unknown* | 15 | $87.70 | OTC Trade |
15:36:00 - 25-Jun-26 |
| Unknown* | 100 | $87.675 | OTC Trade |
15:26:59 - 25-Jun-26 |
| Unknown* | 18 | $87.6993 | OTC Trade |
15:20:14 - 25-Jun-26 |
| Unknown* | 0 | $87.70 | OTC Trade |
15:14:13 - 25-Jun-26 |
| Unknown* | 0 | $87.6973 | OTC Trade |
15:14:13 - 25-Jun-26 |
| Unknown* | 1 | $87.749 | OTC Trade |
15:08:01 - 25-Jun-26 |
| Unknown* | 6 | $87.749 | OTC Trade |
15:08:01 - 25-Jun-26 |
| Unknown* | 63 | $87.74737 | OTC Trade |
14:59:19 - 25-Jun-26 |
| Unknown* | 11 | $87.7497 | OTC Trade |
14:59:19 - 25-Jun-26 |
| Unknown* | 50 | $87.731 | OTC Trade |
14:57:00 - 25-Jun-26 |
| Unknown* | 1,500 | $87.7472 | OTC Trade |
14:55:32 - 25-Jun-26 |
| Unknown* | 3 | $87.73 | OTC Trade |
14:54:35 - 25-Jun-26 |
| Unknown* | 0 | $87.73 | OTC Trade |
14:51:08 - 25-Jun-26 |
| Unknown* | 3 | $87.70975 | OTC Trade |
14:49:43 - 25-Jun-26 |
| Unknown* | 1 | $87.709 | OTC Trade |
14:49:43 - 25-Jun-26 |
| Unknown* | 0 | $87.751 | OTC Trade |
14:49:07 - 25-Jun-26 |
| Unknown* | 58 | $87.751 | OTC Trade |
14:49:07 - 25-Jun-26 |
| Unknown* | 81 | $87.751 | OTC Trade |
14:49:07 - 25-Jun-26 |
| Unknown* | 18 | $87.67 | OTC Trade |
14:42:29 - 25-Jun-26 |
| Unknown* | 150 | $87.67 | OTC Trade |
14:42:28 - 25-Jun-26 |
| Unknown* | 550 | $87.6688 | OTC Trade |
14:42:28 - 25-Jun-26 |
| Unknown* | 497 | $87.655 | OTC Trade |
14:42:14 - 25-Jun-26 |
| Unknown* | 0 | $87.63 | OTC Trade |
14:41:26 - 25-Jun-26 |
| Unknown* | 50 | $87.6198 | OTC Trade |
14:39:57 - 25-Jun-26 |
| Unknown* | 291 | $87.585 | OTC Trade |
14:37:24 - 25-Jun-26 |
| Unknown* | 16 | $87.5793 | OTC Trade |
14:34:56 - 25-Jun-26 |
| Unknown* | 14 | $87.5795 | OTC Trade |
14:34:46 - 25-Jun-26 |
| Unknown* | 14 | $87.5881 | OTC Trade |
14:34:23 - 25-Jun-26 |
| Unknown* | 2,000 | $87.591 | OTC Trade |
14:34:21 - 25-Jun-26 |
| Unknown* | 11 | $87.59 | OTC Trade |
14:32:36 - 25-Jun-26 |
| Unknown* | 0 | $87.59 | OTC Trade |
14:30:15 - 25-Jun-26 |
| Unknown* | 1 | $87.57 | OTC Trade |
14:30:10 - 25-Jun-26 |
| Unknown* | 0 | $87.59 | SI Trade |
14:30:03 - 25-Jun-26 |
| Unknown* | 100 | $87.5813 | OTC Trade |
14:30:02 - 25-Jun-26 |
| Unknown* | 400 | $87.58 | OTC Trade |
14:30:02 - 25-Jun-26 |
| Unknown* | 1,000 | $87.57 | OTC Trade |
14:30:00 - 25-Jun-26 |
| Unknown* | 0 | $87.59 | SI Trade |
14:30:00 - 25-Jun-26 |
| Unknown* | 364 | $87.58 | OTC Trade |
14:30:00 - 25-Jun-26 |
| Unknown* | 260 | $87.76 | OTC Trade |
13:47:22 - 25-Jun-26 |
| Unknown* | 230 | $87.77 | OTC Trade |
13:47:13 - 25-Jun-26 |
| Unknown* | 180 | $87.77 | OTC Trade |
13:47:13 - 25-Jun-26 |
| Unknown* | 375 | $87.84 | OTC Trade |
13:43:43 - 25-Jun-26 |
| Unknown* | 5 | $87.84 | OTC Trade |
13:42:55 - 25-Jun-26 |
| Unknown* | 30 | $87.81 | OTC Trade |
13:42:15 - 25-Jun-26 |
| Unknown* | 375 | $87.74 | OTC Trade |
13:41:22 - 25-Jun-26 |
| Unknown* | 5 | $87.65 | OTC Trade |
13:38:41 - 25-Jun-26 |
| Unknown* | 2,000 | $87.66 | OTC Trade |
13:38:17 - 25-Jun-26 |
| Unknown* | 10 | $87.52 | OTC Trade |
13:34:11 - 25-Jun-26 |
| Unknown* | 100 | $87.40 | OTC Trade |
13:21:34 - 25-Jun-26 |
| Unknown* | 400 | $87.40 | OTC Trade |
13:21:34 - 25-Jun-26 |
| Unknown* | 200 | $87.40 | OTC Trade |
13:21:34 - 25-Jun-26 |
| Unknown* | 82 | $87.32 | OTC Trade |
12:57:02 - 25-Jun-26 |
| Unknown* | 300 | $87.30 | OTC Trade |
09:25:51 - 25-Jun-26 |
| Unknown* | 1 | $87.45 | OTC Trade |
22:01:37 - 24-Jun-26 |
| Unknown* | 1 | $87.54 | OTC Trade |
22:01:10 - 24-Jun-26 |
| Unknown* | 46 | $87.375 | OTC Trade |
20:59:48 - 24-Jun-26 |
| Unknown* | 227 | $87.358 | OTC Trade |
20:58:05 - 24-Jun-26 |
| Unknown* | 191 | $87.358 | OTC Trade |
20:58:04 - 24-Jun-26 |
| Unknown* | 80 | $87.415 | OTC Trade |
19:41:33 - 24-Jun-26 |
| Unknown* | 25 | $87.3871 | OTC Trade |
18:56:37 - 24-Jun-26 |
| Unknown* | 28 | $87.39 | OTC Trade |
18:47:54 - 24-Jun-26 |
| Unknown* | 4 | $87.4159 | OTC Trade |
18:44:57 - 24-Jun-26 |
| Unknown* | 119 | $87.39 | OTC Trade |
18:18:14 - 24-Jun-26 |
| Unknown* | 5 | $87.37 | OTC Trade |
18:11:40 - 24-Jun-26 |
| Unknown* | 10 | $87.371 | OTC Trade |
18:05:59 - 24-Jun-26 |
| Unknown* | 43 | $87.3413 | OTC Trade |
17:57:31 - 24-Jun-26 |
| Unknown* | 30 | $87.3327 | OTC Trade |
17:49:52 - 24-Jun-26 |
| Unknown* | 0 | $87.34 | OTC Trade |
17:47:51 - 24-Jun-26 |
| Unknown* | 0 | $87.34 | OTC Trade |
17:47:51 - 24-Jun-26 |
| Unknown* | 0 | $87.34 | OTC Trade |
17:47:51 - 24-Jun-26 |
| Unknown* | 0 | $87.34 | OTC Trade |
17:47:51 - 24-Jun-26 |
| Unknown* | 0 | $87.34 | OTC Trade |
17:47:51 - 24-Jun-26 |
| Unknown* | 0 | $87.34 | OTC Trade |
17:47:51 - 24-Jun-26 |
| Unknown* | 0 | $87.34 | OTC Trade |
17:47:51 - 24-Jun-26 |
| Unknown* | 0 | $87.34 | OTC Trade |
17:47:51 - 24-Jun-26 |
| Unknown* | 0 | $87.34 | OTC Trade |
17:47:51 - 24-Jun-26 |
| Unknown* | 0 | $87.34 | OTC Trade |
17:47:51 - 24-Jun-26 |
| Unknown* | 0 | $87.34 | OTC Trade |
17:47:51 - 24-Jun-26 |
| Unknown* | 0 | $87.34 | OTC Trade |
17:47:51 - 24-Jun-26 |
| Unknown* | 0 | $87.34 | OTC Trade |
17:47:51 - 24-Jun-26 |
| Unknown* | 0 | $87.34 | OTC Trade |
17:47:51 - 24-Jun-26 |
| Unknown* | 0 | $87.34 | OTC Trade |
17:47:51 - 24-Jun-26 |
| Unknown* | 0 | $87.34 | OTC Trade |
17:47:51 - 24-Jun-26 |
| Unknown* | 0 | $87.34 | OTC Trade |
17:47:51 - 24-Jun-26 |
| Unknown* | 0 | $87.34 | OTC Trade |
17:47:51 - 24-Jun-26 |
| Unknown* | 0 | $87.34 | OTC Trade |
17:47:51 - 24-Jun-26 |
| Unknown* | 0 | $87.34 | OTC Trade |
17:47:51 - 24-Jun-26 |
| Unknown* | 1 | $87.34 | OTC Trade |
17:47:51 - 24-Jun-26 |
| Unknown* | 5 | $87.34 | OTC Trade |
17:47:51 - 24-Jun-26 |
| Unknown* | 0 | $87.34 | OTC Trade |
17:47:51 - 24-Jun-26 |
| Unknown* | 0 | $87.43 | OTC Trade |
17:25:24 - 24-Jun-26 |
| Unknown* | 100 | $87.44189 | OTC Trade |
17:24:36 - 24-Jun-26 |
| Unknown* | 100 | $87.441 | OTC Trade |
17:24:36 - 24-Jun-26 |
| Unknown* | 100 | $87.441 | OTC Trade |
17:24:36 - 24-Jun-26 |
| Unknown* | 36 | $87.441 | OTC Trade |
17:24:36 - 24-Jun-26 |
| Unknown* | 100 | $87.44017 | OTC Trade |
17:23:10 - 24-Jun-26 |
| Unknown* | 495 | $87.44019 | OTC Trade |
17:23:10 - 24-Jun-26 |
| Unknown* | 5 | $87.44043 | OTC Trade |
17:23:10 - 24-Jun-26 |
| Unknown* | 226 | $87.44044 | OTC Trade |
17:23:10 - 24-Jun-26 |
| Unknown* | 100 | $87.441 | OTC Trade |
17:23:10 - 24-Jun-26 |
| Unknown* | 74 | $87.441 | OTC Trade |
17:23:10 - 24-Jun-26 |
| Unknown* | 50 | $87.4529 | OTC Trade |
17:10:54 - 24-Jun-26 |
| Unknown* | 6 | $87.44 | OTC Trade |
17:08:46 - 24-Jun-26 |
| Unknown* | 9 | $87.411 | OTC Trade |
17:03:55 - 24-Jun-26 |
| Unknown* | 10 | $87.3912 | OTC Trade |
16:55:38 - 24-Jun-26 |
| Unknown* | 50 | $87.3905 | OTC Trade |
16:55:38 - 24-Jun-26 |
| Unknown* | 1 | $87.38 | OTC Trade |
16:40:16 - 24-Jun-26 |
| Unknown* | 11 | $87.37 | OTC Trade |
16:36:41 - 24-Jun-26 |
| Unknown* | 89 | $87.37 | OTC Trade |
16:36:41 - 24-Jun-26 |
| Unknown* | 100 | $87.37 | OTC Trade |
16:36:41 - 24-Jun-26 |
| Unknown* | 120 | $87.385 | OTC Trade |
16:31:14 - 24-Jun-26 |
| Unknown* | 100 | $87.40 | OTC Trade |
16:27:30 - 24-Jun-26 |
| Unknown* | 25 | $87.40 | OTC Trade |
16:27:30 - 24-Jun-26 |
| Unknown* | 4,728 | $87.3521 | OTC Trade |
16:26:51 - 24-Jun-26 |
| Unknown* | 200 | $87.3513 | OTC Trade |
16:21:06 - 24-Jun-26 |
| Unknown* | 2 | $87.355 | OTC Trade |
16:20:06 - 24-Jun-26 |
| Unknown* | 4,330 | $87.375 | OTC Trade |
16:03:00 - 24-Jun-26 |
| Unknown* | 400 | $87.355 | OTC Trade |
15:59:33 - 24-Jun-26 |
| Unknown* | 100 | $87.3527 | OTC Trade |
15:59:26 - 24-Jun-26 |
| Unknown* | 40 | $87.342 | OTC Trade |
15:53:31 - 24-Jun-26 |
| Unknown* | 143 | $87.3593 | OTC Trade |
15:50:23 - 24-Jun-26 |
| Unknown* | 2,000 | $87.28 | OTC Trade |
15:27:58 - 24-Jun-26 |
| Unknown* | 0 | $87.27 | OTC Trade |
15:27:29 - 24-Jun-26 |
| Unknown* | 1 | $87.27 | OTC Trade |
15:23:57 - 24-Jun-26 |
| Unknown* | 1 | $87.27 | OTC Trade |
15:23:47 - 24-Jun-26 |
| Unknown* | 1 | $87.27 | OTC Trade |
15:23:39 - 24-Jun-26 |
| Unknown* | 1 | $87.27 | OTC Trade |
15:23:25 - 24-Jun-26 |
| Unknown* | 0 | $87.26 | OTC Trade |
15:23:14 - 24-Jun-26 |
| Unknown* | 0 | $87.305 | OTC Trade |
15:12:04 - 24-Jun-26 |
| Unknown* | 1 | $87.31 | OTC Trade |
15:11:42 - 24-Jun-26 |
| Unknown* | 100 | $87.32 | OTC Trade |
15:04:18 - 24-Jun-26 |
| Unknown* | 1,000 | $87.3007 | OTC Trade |
15:02:26 - 24-Jun-26 |
| Unknown* | 100 | $87.30 | OTC Trade |
15:02:17 - 24-Jun-26 |
| Unknown* | 11 | $87.2522 | OTC Trade |
14:59:26 - 24-Jun-26 |
| Unknown* | 12 | $87.24 | OTC Trade |
14:54:37 - 24-Jun-26 |
| Unknown* | 1 | $87.25 | OTC Trade |
14:52:49 - 24-Jun-26 |
| Unknown* | 0 | $87.22 | OTC Trade |
14:51:46 - 24-Jun-26 |
| Unknown* | 0 | $87.22 | OTC Trade |
14:51:46 - 24-Jun-26 |
| Unknown* | 0 | $87.22 | OTC Trade |
14:51:46 - 24-Jun-26 |
| Unknown* | 0 | $87.22 | OTC Trade |
14:51:46 - 24-Jun-26 |
| Unknown* | 0 | $87.22 | OTC Trade |
14:51:46 - 24-Jun-26 |
| Unknown* | 0 | $87.22 | OTC Trade |
14:51:46 - 24-Jun-26 |
| Unknown* | 0 | $87.22 | OTC Trade |
14:51:46 - 24-Jun-26 |
| Unknown* | 0 | $87.22 | OTC Trade |
14:51:45 - 24-Jun-26 |
| Unknown* | 1 | $87.22 | OTC Trade |
14:51:45 - 24-Jun-26 |
| Unknown* | 0 | $87.22 | OTC Trade |
14:51:45 - 24-Jun-26 |
| Unknown* | 2 | $87.22 | OTC Trade |
14:51:45 - 24-Jun-26 |
| Unknown* | 2 | $87.22 | OTC Trade |
14:51:45 - 24-Jun-26 |
| Unknown* | 20 | $87.2107 | OTC Trade |
14:51:26 - 24-Jun-26 |
| Unknown* | 2 | $87.199 | OTC Trade |
14:50:59 - 24-Jun-26 |
| Unknown* | 1,400 | $87.1704 | OTC Trade |
14:39:52 - 24-Jun-26 |
| Unknown* | 100 | $87.1713 | OTC Trade |
14:39:52 - 24-Jun-26 |
| Unknown* | 46 | $87.1569 | OTC Trade |
14:38:08 - 24-Jun-26 |
| Unknown* | 100 | $87.14 | OTC Trade |
14:36:06 - 24-Jun-26 |
| Unknown* | 100 | $87.14 | OTC Trade |
14:36:06 - 24-Jun-26 |
| Unknown* | 1,470 | $87.135 | OTC Trade |
14:35:46 - 24-Jun-26 |
| Unknown* | 200 | $87.165 | OTC Trade |
14:32:01 - 24-Jun-26 |
| Unknown* | 10 | $87.169 | OTC Trade |
14:31:36 - 24-Jun-26 |
| Unknown* | 30 | $87.165 | OTC Trade |
14:31:15 - 24-Jun-26 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:30:34 - 24-Jun-26 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:30:34 - 24-Jun-26 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:30:34 - 24-Jun-26 |
| Unknown* | 1 | $87.15 | OTC Trade |
14:30:15 - 24-Jun-26 |
| Unknown* | 1 | $87.15 | OTC Trade |
14:30:14 - 24-Jun-26 |
| Unknown* | 1 | $87.15 | OTC Trade |
14:30:14 - 24-Jun-26 |
| Unknown* | 0 | $87.16 | SI Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 100 | $87.15 | OTC Trade |
14:25:59 - 24-Jun-26 |
| Unknown* | 20 | $87.12 | OTC Trade |
14:22:30 - 24-Jun-26 |
| Unknown* | 100 | $87.09 | OTC Trade |
14:19:40 - 24-Jun-26 |
| Unknown* | 365 | $87.10 | OTC Trade |
14:08:03 - 24-Jun-26 |
| Unknown* | 5 | $86.81 | OTC Trade |
13:23:43 - 24-Jun-26 |
| Unknown* | 200 | $86.70 | OTC Trade |
13:09:02 - 24-Jun-26 |
| Unknown* | 300 | $86.70 | OTC Trade |
13:09:02 - 24-Jun-26 |
| Unknown* | 100 | $86.44 | OTC Trade |
11:17:30 - 24-Jun-26 |
| Unknown* | 260 | $86.44 | OTC Trade |
09:29:26 - 24-Jun-26 |
| Unknown* | 200 | $86.43 | OTC Trade |
09:23:36 - 24-Jun-26 |
| Unknown* | 36 | $86.205 | OTC Trade |
20:53:29 - 23-Jun-26 |
| Unknown* | 7 | $86.2187 | OTC Trade |
20:51:26 - 23-Jun-26 |
| Unknown* | 33 | $86.215 | OTC Trade |
20:46:24 - 23-Jun-26 |
| Unknown* | 100 | $86.19 | OTC Trade |
19:47:51 - 23-Jun-26 |
| Unknown* | 1 | $86.22 | OTC Trade |
18:44:51 - 23-Jun-26 |
| Unknown* | 7 | $86.261 | OTC Trade |
18:36:02 - 23-Jun-26 |
| Unknown* | 0 | $86.2786 | OTC Trade |
18:20:41 - 23-Jun-26 |
| Unknown* | 3 | $86.2793 | OTC Trade |
18:20:41 - 23-Jun-26 |
| Unknown* | 5 | $86.31 | OTC Trade |
18:07:15 - 23-Jun-26 |
| Unknown* | 30 | $86.3188 | OTC Trade |
18:07:09 - 23-Jun-26 |