Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 20 Pls (0JFU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 $82.6195 OTC Trade
 19:03:47 - 24-Aug-26
Unknown* 200 $82.6295 OTC Trade
 19:03:33 - 24-Aug-26
Unknown* 0 $82.64 OTC Trade
 18:51:26 - 24-Aug-26
Unknown* 17 $82.6032 OTC Trade
 18:43:47 - 24-Aug-26
Unknown* 1 $82.8063 OTC Trade
 18:13:00 - 24-Aug-26
Unknown* 1,800 $82.7205 OTC Trade
 17:55:19 - 24-Aug-26
Unknown* 200 $82.765 OTC Trade
 17:43:40 - 24-Aug-26
Unknown* 12 $82.735 OTC Trade
 17:30:45 - 24-Aug-26
Unknown* 300 $82.7569 OTC Trade
 17:19:08 - 24-Aug-26
Unknown* 19 $82.75 OTC Trade
 17:18:51 - 24-Aug-26
Unknown* 799 $82.76 OTC Trade
 17:18:20 - 24-Aug-26
Unknown* 100 $82.7639 OTC Trade
 17:17:13 - 24-Aug-26
Unknown* 1 $82.7664 OTC Trade
 17:16:37 - 24-Aug-26
Unknown* 346 $82.6005 OTC Trade
 16:58:14 - 24-Aug-26
Unknown* 0 $82.60 OTC Trade
 16:58:14 - 24-Aug-26
Unknown* 20 $82.6662 OTC Trade
 16:39:02 - 24-Aug-26
Unknown* 800 $82.7205 OTC Trade
 16:30:49 - 24-Aug-26
Unknown* 3 $82.7285 OTC Trade
 16:30:40 - 24-Aug-26
Unknown* 112 $82.678 OTC Trade
 16:27:34 - 24-Aug-26
Unknown* 2 $82.6459 OTC Trade
 16:25:54 - 24-Aug-26
Unknown* 50 $82.629 OTC Trade
 16:23:48 - 24-Aug-26
Unknown* 370 $82.622 OTC Trade
 16:17:27 - 24-Aug-26
Unknown* 0 $82.60 OTC Trade
 15:58:40 - 24-Aug-26
Unknown* 5 $82.57 OTC Trade
 15:52:09 - 24-Aug-26
Unknown* 130 $82.5705 OTC Trade
 15:52:09 - 24-Aug-26
Unknown* 2 $82.5565 OTC Trade
 15:47:13 - 24-Aug-26
Unknown* 789 $82.587 OTC Trade
 15:40:32 - 24-Aug-26
Unknown* 2 $82.5883 OTC Trade
 15:33:11 - 24-Aug-26
Unknown* 0 $82.54 OTC Trade
 15:26:54 - 24-Aug-26
Unknown* 0 $82.54 OTC Trade
 15:21:21 - 24-Aug-26
Unknown* 0 $82.54 OTC Trade
 15:21:21 - 24-Aug-26
Unknown* 0 $82.54 OTC Trade
 15:21:21 - 24-Aug-26
Unknown* 0 $82.54 OTC Trade
 15:21:21 - 24-Aug-26
Unknown* 0 $82.54 OTC Trade
 15:21:21 - 24-Aug-26
Unknown* 0 $82.54 OTC Trade
 15:21:21 - 24-Aug-26
Unknown* 0 $82.54 OTC Trade
 15:21:21 - 24-Aug-26
Unknown* 0 $82.54 OTC Trade
 15:21:21 - 24-Aug-26
Unknown* 0 $82.54 OTC Trade
 15:21:21 - 24-Aug-26
Unknown* 0 $82.52095 OTC Trade
 15:19:06 - 24-Aug-26
Unknown* 100 $82.54 OTC Trade
 15:17:44 - 24-Aug-26
Unknown* 23 $82.53981 OTC Trade
 15:17:44 - 24-Aug-26
Unknown* 0 $82.55 OTC Trade
 15:16:58 - 24-Aug-26
Unknown* 0 $82.55 OTC Trade
 15:16:58 - 24-Aug-26
Unknown* 0 $82.55 OTC Trade
 15:16:58 - 24-Aug-26
Unknown* 0 $82.55 OTC Trade
 15:16:58 - 24-Aug-26
Unknown* 0 $82.55 OTC Trade
 15:16:58 - 24-Aug-26
Unknown* 60 $82.60 OTC Trade
 15:06:01 - 24-Aug-26
Unknown* 60 $82.5936 OTC Trade
 15:05:23 - 24-Aug-26
Unknown* 4 $82.61913 OTC Trade
 15:03:02 - 24-Aug-26
Unknown* 26 $82.619 OTC Trade
 15:03:02 - 24-Aug-26
Unknown* 1 $82.619 OTC Trade
 15:03:02 - 24-Aug-26
Unknown* 100 $82.62 OTC Trade
 15:02:46 - 24-Aug-26
Unknown* 100 $82.62 OTC Trade
 15:02:46 - 24-Aug-26
Unknown* 200 $82.62 OTC Trade
 15:02:46 - 24-Aug-26
Unknown* 6 $82.58 OTC Trade
 15:00:54 - 24-Aug-26
Unknown* 100 $82.605 OTC Trade
 14:52:09 - 24-Aug-26
Unknown* 1,500 $82.6095 OTC Trade
 14:52:04 - 24-Aug-26
Unknown* 0 $82.57 OTC Trade
 14:51:08 - 24-Aug-26
Unknown* 0 $82.57 OTC Trade
 14:51:08 - 24-Aug-26
Unknown* 0 $82.57 OTC Trade
 14:51:08 - 24-Aug-26
Unknown* 0 $82.57 OTC Trade
 14:51:08 - 24-Aug-26
Unknown* 3 $82.5686 OTC Trade
 14:51:08 - 24-Aug-26
Unknown* 2 $82.535 OTC Trade
 14:47:22 - 24-Aug-26
Unknown* 39 $82.52017 OTC Trade
 14:45:45 - 24-Aug-26
Unknown* 1 $82.52 OTC Trade
 14:45:45 - 24-Aug-26
Unknown* 100 $82.4988 OTC Trade
 14:40:34 - 24-Aug-26
Unknown* 600 $82.5187 OTC Trade
 14:39:45 - 24-Aug-26
Unknown* 1,054 $82.4891 OTC Trade
 14:37:03 - 24-Aug-26
Unknown* 42 $82.509 OTC Trade
 14:36:04 - 24-Aug-26
Unknown* 40 $82.5366 OTC Trade
 14:35:23 - 24-Aug-26
Unknown* 80 $82.5395 OTC Trade
 14:35:10 - 24-Aug-26
Unknown* 123 $82.535 OTC Trade
 14:35:03 - 24-Aug-26
Unknown* 120 $82.495 OTC Trade
 14:32:16 - 24-Aug-26
Unknown* 1,138 $82.4914 OTC Trade
 14:32:14 - 24-Aug-26
Unknown* 229 $82.5027 OTC Trade
 14:31:57 - 24-Aug-26
Unknown* 100 $82.515 OTC Trade
 14:31:52 - 24-Aug-26
Unknown* 0 $82.52 SI Trade
 14:30:24 - 24-Aug-26
Unknown* 0 $82.49 OTC Trade
 14:30:15 - 24-Aug-26
Unknown* 0 $82.49 OTC Trade
 14:30:15 - 24-Aug-26
Unknown* 0 $82.49 OTC Trade
 14:30:14 - 24-Aug-26
Unknown* 0 $82.49 OTC Trade
 14:30:14 - 24-Aug-26
Unknown* 0 $82.49 OTC Trade
 14:30:08 - 24-Aug-26
Unknown* 16 $82.49 OTC Trade
 14:30:08 - 24-Aug-26
Unknown* 0 $82.49 OTC Trade
 14:30:07 - 24-Aug-26
Unknown* 0 $82.49 OTC Trade
 14:30:07 - 24-Aug-26
Unknown* 0 $82.49 OTC Trade
 14:30:07 - 24-Aug-26
Unknown* 0 $82.50 OTC Trade
 14:30:07 - 24-Aug-26
Unknown* 27 $82.499 OTC Trade
 14:30:04 - 24-Aug-26
Unknown* 0 $82.50 SI Trade
 14:30:01 - 24-Aug-26
Unknown* 0 $82.50 SI Trade
 14:30:01 - 24-Aug-26
Unknown* 50 $82.49 OTC Trade
 14:30:00 - 24-Aug-26
Unknown* 68 $82.49 OTC Trade
 14:30:00 - 24-Aug-26
Unknown* 90 $82.39 OTC Trade
 14:12:43 - 24-Aug-26
Unknown* 110 $82.39 OTC Trade
 14:12:43 - 24-Aug-26
Unknown* 300 $82.39 OTC Trade
 14:12:23 - 24-Aug-26
Unknown* 2,500 $82.48 OTC Trade
 13:57:23 - 24-Aug-26
Unknown* 270 $82.52 OTC Trade
 12:45:03 - 24-Aug-26
Unknown* 100 $82.54 OTC Trade
 12:42:24 - 24-Aug-26
Unknown* 100 $82.52 OTC Trade
 12:41:54 - 24-Aug-26
Unknown* 200 $82.33 OTC Trade
 10:58:28 - 24-Aug-26
Unknown* 105 $82.36 OTC Trade
 09:47:19 - 24-Aug-26
Unknown* 303 $82.35 OTC Trade
 06:10:41 - 24-Aug-26
Unknown* 72 $82.35 OTC Trade
 06:10:41 - 24-Aug-26
Unknown* 375 $82.16 OTC Trade
 00:59:59 - 24-Aug-26
Unknown* 1,500 $81.997 OTC Trade
 20:06:24 - 21-Aug-26
Unknown* 1 $81.979 OTC Trade
 20:02:52 - 21-Aug-26
Unknown* 99 $81.979 OTC Trade
 20:02:52 - 21-Aug-26
Unknown* 1,000 $82.02 OTC Trade
 19:45:33 - 21-Aug-26
Unknown* 61 $81.9895 OTC Trade
 19:42:07 - 21-Aug-26
Unknown* 0 $81.99 OTC Trade
 19:42:07 - 21-Aug-26
Unknown* 5 $81.9866 OTC Trade
 19:41:57 - 21-Aug-26
Unknown* 500 $81.9905 OTC Trade
 19:31:23 - 21-Aug-26
Unknown* 586 $81.9737 OTC Trade
 19:23:58 - 21-Aug-26
Unknown* 586 $81.9737 OTC Trade
 19:23:58 - 21-Aug-26
Unknown* 96 $81.9764 OTC Trade
 19:18:59 - 21-Aug-26
Unknown* 1,000 $81.945 OTC Trade
 18:58:43 - 21-Aug-26
Unknown* 1 $81.945 OTC Trade
 18:55:55 - 21-Aug-26
Unknown* 247 $81.935 OTC Trade
 18:53:51 - 21-Aug-26
Unknown* 0 $81.92 OTC Trade
 18:52:29 - 21-Aug-26
Unknown* 6 $81.93 OTC Trade
 18:46:02 - 21-Aug-26
Unknown* 0 $82.04 OTC Trade
 18:16:08 - 21-Aug-26
Unknown* 120 $82.0205 OTC Trade
 17:59:51 - 21-Aug-26
Unknown* 480 $82.0112 OTC Trade
 17:38:47 - 21-Aug-26
Unknown* 5 $82.03 OTC Trade
 17:29:55 - 21-Aug-26
Unknown* 9 $82.02931 OTC Trade
 17:29:20 - 21-Aug-26
Unknown* 1 $82.02997 OTC Trade
 17:29:20 - 21-Aug-26
Unknown* 83 $82.02926 OTC Trade
 17:29:20 - 21-Aug-26
Unknown* 15 $82.0365 OTC Trade
 17:23:33 - 21-Aug-26
Unknown* 104 $81.9862 OTC Trade
 17:06:34 - 21-Aug-26
Unknown* 0 $82.00 OTC Trade
 17:06:18 - 21-Aug-26
Unknown* 0 $82.00 OTC Trade
 17:06:18 - 21-Aug-26
Unknown* 0 $82.00 OTC Trade
 17:06:18 - 21-Aug-26
Unknown* 0 $82.00 OTC Trade
 17:06:18 - 21-Aug-26
Unknown* 0 $82.00 OTC Trade
 17:06:18 - 21-Aug-26
Unknown* 3 $82.00 OTC Trade
 17:06:18 - 21-Aug-26
Unknown* 6 $82.059 OTC Trade
 16:57:15 - 21-Aug-26
Unknown* 43 $82.059 OTC Trade
 16:57:15 - 21-Aug-26
Unknown* 1 $82.059 OTC Trade
 16:57:15 - 21-Aug-26
Unknown* 0 $82.06 OTC Trade
 16:54:14 - 21-Aug-26
Unknown* 61 $82.055 OTC Trade
 16:22:46 - 21-Aug-26
Unknown* 1 $82.0858 OTC Trade
 16:02:30 - 21-Aug-26
Unknown* 100 $82.07 OTC Trade
 15:46:38 - 21-Aug-26
Unknown* 100 $82.07 OTC Trade
 15:46:38 - 21-Aug-26
Unknown* 102 $81.9805 OTC Trade
 15:39:23 - 21-Aug-26
Unknown* 0 $82.00 OTC Trade
 15:38:20 - 21-Aug-26
Unknown* 0 $82.00 OTC Trade
 15:38:20 - 21-Aug-26
Unknown* 0 $82.00 OTC Trade
 15:38:20 - 21-Aug-26
Unknown* 0 $82.00 OTC Trade
 15:38:20 - 21-Aug-26
Unknown* 0 $82.00 OTC Trade
 15:38:20 - 21-Aug-26
Unknown* 6 $82.00 OTC Trade
 15:38:20 - 21-Aug-26
Unknown* 15 $81.9785 OTC Trade
 15:36:37 - 21-Aug-26
Unknown* 375 $81.965 OTC Trade
 15:36:33 - 21-Aug-26
Unknown* 0 $82.09 OTC Trade
 15:35:19 - 21-Aug-26
Unknown* 11 $82.066 OTC Trade
 15:33:49 - 21-Aug-26
Unknown* 100 $82.135 OTC Trade
 15:20:02 - 21-Aug-26
Unknown* 0 $82.17901 OTC Trade
 15:17:50 - 21-Aug-26
Unknown* 100 $82.1605 OTC Trade
 15:15:52 - 21-Aug-26
Unknown* 4 $82.20 OTC Trade
 15:15:44 - 21-Aug-26
Unknown* 500 $82.189 OTC Trade
 15:12:19 - 21-Aug-26
Unknown* 2 $82.205 OTC Trade
 15:11:04 - 21-Aug-26
Unknown* 430 $82.21 OTC Trade
 15:05:35 - 21-Aug-26
Unknown* 65 $82.2336 OTC Trade
 14:59:10 - 21-Aug-26
Unknown* 30 $82.2305 OTC Trade
 14:58:20 - 21-Aug-26
Unknown* 192 $82.2636 OTC Trade
 14:57:19 - 21-Aug-26
Unknown* 0 $82.2636 OTC Trade
 14:57:19 - 21-Aug-26
Unknown* 0 $82.21 OTC Trade
 14:57:01 - 21-Aug-26
Unknown* 0 $82.21 OTC Trade
 14:57:01 - 21-Aug-26
Unknown* 0 $82.21 OTC Trade
 14:57:01 - 21-Aug-26
Unknown* 0 $82.21 OTC Trade
 14:57:01 - 21-Aug-26
Unknown* 0 $82.21 OTC Trade
 14:57:01 - 21-Aug-26
Unknown* 0 $82.21 OTC Trade
 14:57:01 - 21-Aug-26
Unknown* 3 $82.1963 OTC Trade
 14:53:20 - 21-Aug-26
Unknown* 2 $82.19 OTC Trade
 14:52:37 - 21-Aug-26
Unknown* 250 $82.1434 OTC Trade
 14:47:42 - 21-Aug-26
Unknown* 7 $82.1842 OTC Trade
 14:42:36 - 21-Aug-26
Unknown* 0 $82.20 OTC Trade
 14:41:28 - 21-Aug-26
Unknown* 0 $82.20 OTC Trade
 14:41:28 - 21-Aug-26
Unknown* 0 $82.20 OTC Trade
 14:41:28 - 21-Aug-26
Unknown* 0 $82.20 OTC Trade
 14:41:28 - 21-Aug-26
Unknown* 0 $82.20 OTC Trade
 14:41:28 - 21-Aug-26
Unknown* 0 $82.20 OTC Trade
 14:41:28 - 21-Aug-26
Unknown* 0 $82.20 OTC Trade
 14:41:28 - 21-Aug-26
Unknown* 0 $82.20 OTC Trade
 14:41:28 - 21-Aug-26
Unknown* 0 $82.20 OTC Trade
 14:41:28 - 21-Aug-26
Unknown* 0 $82.20 OTC Trade
 14:41:28 - 21-Aug-26
Unknown* 100 $82.211 OTC Trade
 14:40:56 - 21-Aug-26
Unknown* 751 $82.211 OTC Trade
 14:40:56 - 21-Aug-26
Unknown* 1 $82.211 OTC Trade
 14:40:56 - 21-Aug-26
Unknown* 110 $82.1284 OTC Trade
 14:35:23 - 21-Aug-26
Unknown* 42 $82.091 OTC Trade
 14:33:50 - 21-Aug-26
Unknown* 5 $82.1387 OTC Trade
 14:32:19 - 21-Aug-26
Unknown* 7 $82.1412 OTC Trade
 14:31:33 - 21-Aug-26
Unknown* 0 $82.16 OTC Trade
 14:30:06 - 21-Aug-26
Unknown* 0 $82.17 OTC Trade
 14:30:05 - 21-Aug-26
Unknown* 0 $82.16 OTC Trade
 14:30:05 - 21-Aug-26
Unknown* 0 $82.16 OTC Trade
 14:30:05 - 21-Aug-26
Unknown* 0 $82.16 OTC Trade
 14:30:05 - 21-Aug-26
Unknown* 0 $82.17 SI Trade
 14:30:00 - 21-Aug-26
Unknown* 130 $82.22 OTC Trade
 14:17:24 - 21-Aug-26
Unknown* 500 $82.22 OTC Trade
 14:17:24 - 21-Aug-26
FTSE 100 Latest
Value10,854.32
Change37.76