| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 80.70 | 80.70 | 80.70 | 80.70 | 42,775 |
| 22nd Sep 2026 (Tue) | 82.68 | 82.68 | 82.68 | 82.68 | 88,381 |
| 21st Sep 2026 (Mon) | 82.68 | 82.68 | 82.68 | 82.68 | 169,105 |
| 18th Sep 2026 (Fri) | 82.68 | 82.68 | 82.68 | 82.68 | 61,285 |
| 17th Sep 2026 (Thu) | 82.68 | 82.68 | 82.68 | 82.68 | 123,116 |
| 16th Sep 2026 (Wed) | 82.68 | 82.68 | 82.68 | 82.68 | 70,632 |
| 15th Sep 2026 (Tue) | 82.68 | 82.68 | 82.68 | 82.68 | 13,327 |
| 14th Sep 2026 (Mon) | 82.68 | 82.68 | 82.68 | 82.68 | 359,247 |
| 11th Sep 2026 (Fri) | 82.68 | 82.68 | 82.68 | 82.68 | 184,805 |
| 10th Sep 2026 (Thu) | 82.68 | 82.68 | 82.68 | 82.68 | 20,954 |
| 9th Sep 2026 (Wed) | 82.68 | 82.68 | 82.68 | 82.68 | 59,390 |
| 8th Sep 2026 (Tue) | 82.68 | 82.68 | 82.68 | 82.68 | 23,522 |
| 7th Sep 2026 (Mon) | 82.68 | 82.68 | 82.68 | 82.68 | 0 |
| 4th Sep 2026 (Fri) | 82.68 | 82.68 | 82.68 | 82.68 | 18,494 |
| 3rd Sep 2026 (Thu) | 82.68 | 82.68 | 82.68 | 82.68 | 18,456 |
| 2nd Sep 2026 (Wed) | 82.68 | 82.68 | 82.68 | 82.68 | 41,007 |
| 1st Sep 2026 (Tue) | 82.68 | 82.68 | 82.68 | 82.68 | 31,468 |
| 31st Aug 2026 (Mon) | 82.68 | 82.68 | 82.68 | 82.68 | 0 |
| 28th Aug 2026 (Fri) | 82.68 | 82.68 | 82.68 | 82.68 | 54,892 |
| 27th Aug 2026 (Thu) | 82.68 | 82.68 | 82.68 | 82.68 | 7,417 |
| 26th Aug 2026 (Wed) | 82.68 | 82.68 | 82.68 | 82.68 | 38,137 |
| 25th Aug 2026 (Tue) | 82.68 | 82.68 | 82.68 | 82.68 | 56,144 |
| 24th Aug 2026 (Mon) | 82.68 | 82.68 | 82.68 | 82.68 | 17,017 |
| 21st Aug 2026 (Fri) | 82.68 | 82.68 | 82.68 | 82.68 | 11,303 |
| 20th Aug 2026 (Thu) | 82.68 | 82.68 | 82.68 | 82.68 | 90,957 |
| 19th Aug 2026 (Wed) | 82.68 | 82.68 | 82.68 | 82.68 | 59,469 |
| 18th Aug 2026 (Tue) | 82.68 | 82.68 | 82.68 | 82.68 | 32,864 |
| 17th Aug 2026 (Mon) | 82.68 | 82.68 | 82.68 | 82.68 | 44,899 |
| 14th Aug 2026 (Fri) | 82.68 | 82.68 | 82.68 | 82.68 | 12,537 |
| 13th Aug 2026 (Thu) | 82.68 | 82.68 | 82.68 | 82.68 | 54,308 |
| 12th Aug 2026 (Wed) | 82.68 | 82.68 | 82.68 | 82.68 | 16,639 |
| 11th Aug 2026 (Tue) | 82.68 | 82.68 | 82.68 | 82.68 | 17,882 |
| 10th Aug 2026 (Mon) | 82.68 | 82.68 | 82.68 | 82.68 | 11,060 |
| 7th Aug 2026 (Fri) | 82.68 | 82.68 | 82.68 | 82.68 | 28,948 |
| 6th Aug 2026 (Thu) | 82.68 | 82.68 | 82.68 | 82.68 | 20,357 |
| 5th Aug 2026 (Wed) | 82.68 | 82.68 | 82.68 | 82.68 | 12,527 |
| 4th Aug 2026 (Tue) | 82.68 | 82.68 | 82.68 | 82.68 | 25,169 |
| 3rd Aug 2026 (Mon) | 82.68 | 82.68 | 82.68 | 82.68 | 51,270 |
| 31st Jul 2026 (Fri) | 82.68 | 82.68 | 82.68 | 82.68 | 48,977 |
| 30th Jul 2026 (Thu) | 82.68 | 82.68 | 82.68 | 82.68 | 24,161 |
| 29th Jul 2026 (Wed) | 84.59 | 84.59 | 84.59 | 84.59 | 35,151 |
| 28th Jul 2026 (Tue) | 84.59 | 84.59 | 84.59 | 84.59 | 16,449 |
| 27th Jul 2026 (Mon) | 84.59 | 84.59 | 84.59 | 84.59 | 13,517 |
| 24th Jul 2026 (Fri) | 84.59 | 84.59 | 84.59 | 84.59 | 9,622 |