| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 87.00 | 87.00 | 87.00 | 87.00 | 14,456 |
| 24th Jun 2026 (Wed) | 87.00 | 87.00 | 87.00 | 87.00 | 20,499 |
| 23rd Jun 2026 (Tue) | 87.00 | 87.00 | 87.00 | 87.00 | 36,074 |
| 22nd Jun 2026 (Mon) | 87.00 | 87.00 | 87.00 | 87.00 | 78,333 |
| 19th Jun 2026 (Fri) | 87.00 | 87.00 | 87.00 | 87.00 | 0 |
| 18th Jun 2026 (Thu) | 87.00 | 87.00 | 87.00 | 87.00 | 128,845 |
| 17th Jun 2026 (Wed) | 85.21 | 85.21 | 85.21 | 85.21 | 39,825 |
| 16th Jun 2026 (Tue) | 85.21 | 85.21 | 85.21 | 85.21 | 31,856 |
| 15th Jun 2026 (Mon) | 85.21 | 85.21 | 85.21 | 85.21 | 29,899 |
| 12th Jun 2026 (Fri) | 85.21 | 85.21 | 85.21 | 85.21 | 9,788 |
| 11th Jun 2026 (Thu) | 85.21 | 85.21 | 85.21 | 85.21 | 17,931 |
| 10th Jun 2026 (Wed) | 85.21 | 85.21 | 85.21 | 85.21 | 5,090 |
| 9th Jun 2026 (Tue) | 85.21 | 85.21 | 85.21 | 85.21 | 45,036 |
| 8th Jun 2026 (Mon) | 85.21 | 85.21 | 85.21 | 85.21 | 16,123 |
| 5th Jun 2026 (Fri) | 85.21 | 85.21 | 85.21 | 85.21 | 34,252 |
| 4th Jun 2026 (Thu) | 85.21 | 85.21 | 85.21 | 85.21 | 11,016 |
| 3rd Jun 2026 (Wed) | 85.21 | 85.21 | 85.21 | 85.21 | 18,166 |
| 2nd Jun 2026 (Tue) | 85.35 | 85.35 | 85.35 | 85.35 | 17,783 |
| 1st Jun 2026 (Mon) | 85.35 | 85.35 | 85.35 | 85.35 | 24,468 |
| 29th May 2026 (Fri) | 85.35 | 85.35 | 85.35 | 85.35 | 179,392 |
| 28th May 2026 (Thu) | 85.35 | 85.35 | 85.35 | 85.35 | 24,654 |
| 27th May 2026 (Wed) | 85.35 | 85.35 | 85.35 | 85.35 | 2,377,882 |
| 26th May 2026 (Tue) | 83.75 | 83.75 | 83.75 | 83.75 | 39,801 |
| 25th May 2026 (Mon) | 83.75 | 83.75 | 83.75 | 83.75 | 0 |
| 22nd May 2026 (Fri) | 83.75 | 83.75 | 83.75 | 83.75 | 74,520 |
| 21st May 2026 (Thu) | 83.75 | 83.75 | 83.75 | 83.75 | 26,837 |
| 20th May 2026 (Wed) | 83.75 | 83.75 | 83.75 | 83.75 | 39,243 |
| 19th May 2026 (Tue) | 83.75 | 83.75 | 83.75 | 83.75 | 29,767 |
| 18th May 2026 (Mon) | 83.75 | 83.75 | 83.75 | 83.75 | 87,011 |
| 15th May 2026 (Fri) | 83.75 | 83.75 | 83.75 | 83.75 | 323,445 |
| 14th May 2026 (Thu) | 85.79 | 85.79 | 85.79 | 85.79 | 45,482 |
| 13th May 2026 (Wed) | 85.79 | 85.79 | 85.79 | 85.79 | 16,667 |
| 12th May 2026 (Tue) | 85.79 | 85.79 | 85.79 | 85.79 | 35,494 |
| 11th May 2026 (Mon) | 85.79 | 85.79 | 85.79 | 85.79 | 22,931 |
| 8th May 2026 (Fri) | 85.79 | 85.79 | 85.79 | 85.79 | 11,454 |
| 7th May 2026 (Thu) | 85.79 | 85.79 | 85.79 | 85.79 | 12,608 |
| 6th May 2026 (Wed) | 85.79 | 85.79 | 85.79 | 85.79 | 103,064 |
| 5th May 2026 (Tue) | 85.79 | 85.79 | 85.79 | 85.79 | 8,764 |
| 4th May 2026 (Mon) | 85.79 | 85.79 | 85.79 | 85.79 | 0 |
| 1st May 2026 (Fri) | 85.79 | 85.79 | 85.79 | 85.79 | 38,096 |
| 30th Apr 2026 (Thu) | 85.79 | 85.79 | 85.79 | 85.79 | 1,960,797 |
| 29th Apr 2026 (Wed) | 85.94 | 85.94 | 85.94 | 85.94 | 75,570 |
| 28th Apr 2026 (Tue) | 85.94 | 85.94 | 85.94 | 85.94 | 16,359 |
| 27th Apr 2026 (Mon) | 86.36 | 86.36 | 86.36 | 86.36 | 50,423 |