| Date | Open | High | Low | Close | Volume |
| 24th Aug 2026 (Mon) | 82.68 | 82.68 | 82.68 | 82.68 | 17,017 |
| 21st Aug 2026 (Fri) | 82.68 | 82.68 | 82.68 | 82.68 | 11,303 |
| 20th Aug 2026 (Thu) | 82.68 | 82.68 | 82.68 | 82.68 | 90,957 |
| 19th Aug 2026 (Wed) | 82.68 | 82.68 | 82.68 | 82.68 | 59,469 |
| 18th Aug 2026 (Tue) | 82.68 | 82.68 | 82.68 | 82.68 | 32,864 |
| 17th Aug 2026 (Mon) | 82.68 | 82.68 | 82.68 | 82.68 | 44,899 |
| 14th Aug 2026 (Fri) | 82.68 | 82.68 | 82.68 | 82.68 | 12,537 |
| 13th Aug 2026 (Thu) | 82.68 | 82.68 | 82.68 | 82.68 | 54,308 |
| 12th Aug 2026 (Wed) | 82.68 | 82.68 | 82.68 | 82.68 | 16,639 |
| 11th Aug 2026 (Tue) | 82.68 | 82.68 | 82.68 | 82.68 | 17,882 |
| 10th Aug 2026 (Mon) | 82.68 | 82.68 | 82.68 | 82.68 | 11,060 |
| 7th Aug 2026 (Fri) | 82.68 | 82.68 | 82.68 | 82.68 | 28,948 |
| 6th Aug 2026 (Thu) | 82.68 | 82.68 | 82.68 | 82.68 | 20,357 |
| 5th Aug 2026 (Wed) | 82.68 | 82.68 | 82.68 | 82.68 | 12,527 |
| 4th Aug 2026 (Tue) | 82.68 | 82.68 | 82.68 | 82.68 | 25,169 |
| 3rd Aug 2026 (Mon) | 82.68 | 82.68 | 82.68 | 82.68 | 51,270 |
| 31st Jul 2026 (Fri) | 82.68 | 82.68 | 82.68 | 82.68 | 48,977 |
| 30th Jul 2026 (Thu) | 82.68 | 82.68 | 82.68 | 82.68 | 24,161 |
| 29th Jul 2026 (Wed) | 84.59 | 84.59 | 84.59 | 84.59 | 35,151 |
| 28th Jul 2026 (Tue) | 84.59 | 84.59 | 84.59 | 84.59 | 16,449 |
| 27th Jul 2026 (Mon) | 84.59 | 84.59 | 84.59 | 84.59 | 13,517 |
| 24th Jul 2026 (Fri) | 84.59 | 84.59 | 84.59 | 84.59 | 9,622 |
| 23rd Jul 2026 (Thu) | 84.59 | 84.59 | 84.59 | 84.59 | 31,551 |
| 22nd Jul 2026 (Wed) | 84.59 | 84.59 | 84.59 | 84.59 | 14,529 |
| 21st Jul 2026 (Tue) | 84.59 | 84.59 | 84.59 | 84.59 | 36,482 |
| 20th Jul 2026 (Mon) | 84.59 | 84.59 | 84.59 | 84.59 | 35,735 |
| 17th Jul 2026 (Fri) | 84.59 | 84.59 | 84.59 | 84.59 | 54,478 |
| 16th Jul 2026 (Thu) | 84.59 | 84.59 | 84.59 | 84.59 | 21,579 |
| 15th Jul 2026 (Wed) | 84.59 | 84.59 | 84.59 | 84.59 | 6,569 |
| 14th Jul 2026 (Tue) | 84.59 | 84.59 | 84.59 | 84.59 | 23,453 |
| 13th Jul 2026 (Mon) | 84.59 | 84.59 | 84.59 | 84.59 | 36,656 |
| 10th Jul 2026 (Fri) | 84.59 | 84.59 | 84.59 | 84.59 | 14,020 |
| 9th Jul 2026 (Thu) | 87.00 | 87.00 | 87.00 | 87.00 | 15,111 |
| 8th Jul 2026 (Wed) | 87.00 | 87.00 | 87.00 | 87.00 | 27,195 |
| 7th Jul 2026 (Tue) | 87.00 | 87.00 | 87.00 | 87.00 | 28,036 |
| 6th Jul 2026 (Mon) | 87.00 | 87.00 | 87.00 | 87.00 | 55,218 |
| 3rd Jul 2026 (Fri) | 87.00 | 87.00 | 87.00 | 87.00 | 0 |
| 2nd Jul 2026 (Thu) | 87.00 | 87.00 | 87.00 | 87.00 | 17,588 |
| 1st Jul 2026 (Wed) | 87.00 | 87.00 | 87.00 | 87.00 | 42,582 |
| 30th Jun 2026 (Tue) | 87.00 | 87.00 | 87.00 | 87.00 | 12,347 |
| 29th Jun 2026 (Mon) | 87.00 | 87.00 | 87.00 | 87.00 | 63,272 |
| 26th Jun 2026 (Fri) | 87.00 | 87.00 | 87.00 | 87.00 | 74,031 |
| 25th Jun 2026 (Thu) | 87.00 | 87.00 | 87.00 | 87.00 | 14,456 |