| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 79.54 | 79.54 | 79.54 | 79.54 | 163,015 |
| 22nd Oct 2026 (Thu) | 79.54 | 79.54 | 79.54 | 79.54 | 90,076 |
| 21st Oct 2026 (Wed) | 79.54 | 79.54 | 79.54 | 79.54 | 17,909 |
| 20th Oct 2026 (Tue) | 79.54 | 79.54 | 79.54 | 79.54 | 5,462,337 |
| 19th Oct 2026 (Mon) | 78.15406 | 78.15406 | 78.15406 | 78.15406 | 59,332 |
| 16th Oct 2026 (Fri) | 78.15406 | 78.15406 | 78.15406 | 78.15406 | 96,635 |
| 15th Oct 2026 (Thu) | 78.15406 | 78.15406 | 78.15406 | 78.15406 | 140,626 |
| 14th Oct 2026 (Wed) | 78.15406 | 78.15406 | 78.15406 | 78.15406 | 75,578 |
| 13th Oct 2026 (Tue) | 78.15406 | 78.15406 | 78.15406 | 78.15406 | 520,821 |
| 12th Oct 2026 (Mon) | 78.15406 | 78.15406 | 78.15406 | 78.15406 | 29,308 |
| 9th Oct 2026 (Fri) | 77.23 | 77.23 | 77.23 | 77.23 | 63,469 |
| 8th Oct 2026 (Thu) | 77.23 | 77.23 | 77.23 | 77.23 | 624,551 |
| 7th Oct 2026 (Wed) | 80.70 | 80.70 | 80.70 | 80.70 | 175,249 |
| 6th Oct 2026 (Tue) | 80.70 | 80.70 | 80.70 | 80.70 | 119,041 |
| 5th Oct 2026 (Mon) | 80.70 | 80.70 | 80.70 | 80.70 | 661,517 |
| 2nd Oct 2026 (Fri) | 80.70 | 80.70 | 80.70 | 80.70 | 366,388 |
| 1st Oct 2026 (Thu) | 80.70 | 80.70 | 80.70 | 80.70 | 207,447 |
| 30th Sep 2026 (Wed) | 80.70 | 80.70 | 80.70 | 80.70 | 84,449 |
| 29th Sep 2026 (Tue) | 80.70 | 80.70 | 80.70 | 80.70 | 258,985 |
| 28th Sep 2026 (Mon) | 80.70 | 80.70 | 80.70 | 80.70 | 85,401 |
| 25th Sep 2026 (Fri) | 80.70 | 80.70 | 80.70 | 80.70 | 41,202 |
| 24th Sep 2026 (Thu) | 80.70 | 80.70 | 80.70 | 80.70 | 79,562 |
| 23rd Sep 2026 (Wed) | 80.70 | 80.70 | 80.70 | 80.70 | 42,775 |
| 22nd Sep 2026 (Tue) | 82.68 | 82.68 | 82.68 | 82.68 | 88,381 |
| 21st Sep 2026 (Mon) | 82.68 | 82.68 | 82.68 | 82.68 | 169,105 |
| 18th Sep 2026 (Fri) | 82.68 | 82.68 | 82.68 | 82.68 | 61,285 |
| 17th Sep 2026 (Thu) | 82.68 | 82.68 | 82.68 | 82.68 | 123,116 |
| 16th Sep 2026 (Wed) | 82.68 | 82.68 | 82.68 | 82.68 | 70,632 |
| 15th Sep 2026 (Tue) | 82.68 | 82.68 | 82.68 | 82.68 | 13,327 |
| 14th Sep 2026 (Mon) | 82.68 | 82.68 | 82.68 | 82.68 | 359,247 |
| 11th Sep 2026 (Fri) | 82.68 | 82.68 | 82.68 | 82.68 | 184,805 |
| 10th Sep 2026 (Thu) | 82.68 | 82.68 | 82.68 | 82.68 | 20,954 |
| 9th Sep 2026 (Wed) | 82.68 | 82.68 | 82.68 | 82.68 | 59,390 |
| 8th Sep 2026 (Tue) | 82.68 | 82.68 | 82.68 | 82.68 | 23,522 |
| 7th Sep 2026 (Mon) | 82.68 | 82.68 | 82.68 | 82.68 | 0 |
| 4th Sep 2026 (Fri) | 82.68 | 82.68 | 82.68 | 82.68 | 18,494 |
| 3rd Sep 2026 (Thu) | 82.68 | 82.68 | 82.68 | 82.68 | 18,456 |
| 2nd Sep 2026 (Wed) | 82.68 | 82.68 | 82.68 | 82.68 | 41,007 |
| 1st Sep 2026 (Tue) | 82.68 | 82.68 | 82.68 | 82.68 | 31,468 |
| 31st Aug 2026 (Mon) | 82.68 | 82.68 | 82.68 | 82.68 | 0 |
| 28th Aug 2026 (Fri) | 82.68 | 82.68 | 82.68 | 82.68 | 54,892 |
| 27th Aug 2026 (Thu) | 82.68 | 82.68 | 82.68 | 82.68 | 7,417 |
| 26th Aug 2026 (Wed) | 82.68 | 82.68 | 82.68 | 82.68 | 38,137 |
| 25th Aug 2026 (Tue) | 82.68 | 82.68 | 82.68 | 82.68 | 56,144 |
| 24th Aug 2026 (Mon) | 82.68 | 82.68 | 82.68 | 82.68 | 17,017 |