| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 84.59 | 84.59 | 84.59 | 84.59 | 9,622 |
| 23rd Jul 2026 (Thu) | 84.59 | 84.59 | 84.59 | 84.59 | 31,551 |
| 22nd Jul 2026 (Wed) | 84.59 | 84.59 | 84.59 | 84.59 | 14,529 |
| 21st Jul 2026 (Tue) | 84.59 | 84.59 | 84.59 | 84.59 | 36,482 |
| 20th Jul 2026 (Mon) | 84.59 | 84.59 | 84.59 | 84.59 | 35,735 |
| 17th Jul 2026 (Fri) | 84.59 | 84.59 | 84.59 | 84.59 | 54,478 |
| 16th Jul 2026 (Thu) | 84.59 | 84.59 | 84.59 | 84.59 | 21,579 |
| 15th Jul 2026 (Wed) | 84.59 | 84.59 | 84.59 | 84.59 | 6,569 |
| 14th Jul 2026 (Tue) | 84.59 | 84.59 | 84.59 | 84.59 | 23,453 |
| 13th Jul 2026 (Mon) | 84.59 | 84.59 | 84.59 | 84.59 | 36,656 |
| 10th Jul 2026 (Fri) | 84.59 | 84.59 | 84.59 | 84.59 | 14,020 |
| 9th Jul 2026 (Thu) | 87.00 | 87.00 | 87.00 | 87.00 | 15,111 |
| 8th Jul 2026 (Wed) | 87.00 | 87.00 | 87.00 | 87.00 | 27,195 |
| 7th Jul 2026 (Tue) | 87.00 | 87.00 | 87.00 | 87.00 | 28,036 |
| 6th Jul 2026 (Mon) | 87.00 | 87.00 | 87.00 | 87.00 | 55,218 |
| 3rd Jul 2026 (Fri) | 87.00 | 87.00 | 87.00 | 87.00 | 0 |
| 2nd Jul 2026 (Thu) | 87.00 | 87.00 | 87.00 | 87.00 | 17,588 |
| 1st Jul 2026 (Wed) | 87.00 | 87.00 | 87.00 | 87.00 | 42,582 |
| 30th Jun 2026 (Tue) | 87.00 | 87.00 | 87.00 | 87.00 | 12,347 |
| 29th Jun 2026 (Mon) | 87.00 | 87.00 | 87.00 | 87.00 | 63,272 |
| 26th Jun 2026 (Fri) | 87.00 | 87.00 | 87.00 | 87.00 | 74,031 |
| 25th Jun 2026 (Thu) | 87.00 | 87.00 | 87.00 | 87.00 | 14,456 |
| 24th Jun 2026 (Wed) | 87.00 | 87.00 | 87.00 | 87.00 | 20,499 |
| 23rd Jun 2026 (Tue) | 87.00 | 87.00 | 87.00 | 87.00 | 36,074 |
| 22nd Jun 2026 (Mon) | 87.00 | 87.00 | 87.00 | 87.00 | 78,333 |
| 19th Jun 2026 (Fri) | 87.00 | 87.00 | 87.00 | 87.00 | 0 |
| 18th Jun 2026 (Thu) | 87.00 | 87.00 | 87.00 | 87.00 | 128,845 |
| 17th Jun 2026 (Wed) | 85.21 | 85.21 | 85.21 | 85.21 | 39,825 |
| 16th Jun 2026 (Tue) | 85.21 | 85.21 | 85.21 | 85.21 | 31,856 |
| 15th Jun 2026 (Mon) | 85.21 | 85.21 | 85.21 | 85.21 | 29,899 |
| 12th Jun 2026 (Fri) | 85.21 | 85.21 | 85.21 | 85.21 | 9,788 |
| 11th Jun 2026 (Thu) | 85.21 | 85.21 | 85.21 | 85.21 | 17,931 |
| 10th Jun 2026 (Wed) | 85.21 | 85.21 | 85.21 | 85.21 | 5,090 |
| 9th Jun 2026 (Tue) | 85.21 | 85.21 | 85.21 | 85.21 | 45,036 |
| 8th Jun 2026 (Mon) | 85.21 | 85.21 | 85.21 | 85.21 | 16,123 |
| 5th Jun 2026 (Fri) | 85.21 | 85.21 | 85.21 | 85.21 | 34,252 |
| 4th Jun 2026 (Thu) | 85.21 | 85.21 | 85.21 | 85.21 | 11,016 |
| 3rd Jun 2026 (Wed) | 85.21 | 85.21 | 85.21 | 85.21 | 18,166 |
| 2nd Jun 2026 (Tue) | 85.35 | 85.35 | 85.35 | 85.35 | 17,783 |
| 1st Jun 2026 (Mon) | 85.35 | 85.35 | 85.35 | 85.35 | 24,468 |
| 29th May 2026 (Fri) | 85.35 | 85.35 | 85.35 | 85.35 | 179,392 |
| 28th May 2026 (Thu) | 85.35 | 85.35 | 85.35 | 85.35 | 24,654 |
| 27th May 2026 (Wed) | 85.35 | 85.35 | 85.35 | 85.35 | 2,377,882 |
| 26th May 2026 (Tue) | 83.75 | 83.75 | 83.75 | 83.75 | 39,801 |