| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 83.75 | 83.75 | 83.75 | 83.75 | 39,243 |
| 19th May 2026 (Tue) | 83.75 | 83.75 | 83.75 | 83.75 | 29,767 |
| 18th May 2026 (Mon) | 83.75 | 83.75 | 83.75 | 83.75 | 87,011 |
| 15th May 2026 (Fri) | 83.75 | 83.75 | 83.75 | 83.75 | 323,445 |
| 14th May 2026 (Thu) | 85.79 | 85.79 | 85.79 | 85.79 | 45,482 |
| 13th May 2026 (Wed) | 85.79 | 85.79 | 85.79 | 85.79 | 16,667 |
| 12th May 2026 (Tue) | 85.79 | 85.79 | 85.79 | 85.79 | 35,494 |
| 11th May 2026 (Mon) | 85.79 | 85.79 | 85.79 | 85.79 | 22,931 |
| 8th May 2026 (Fri) | 85.79 | 85.79 | 85.79 | 85.79 | 11,454 |
| 7th May 2026 (Thu) | 85.79 | 85.79 | 85.79 | 85.79 | 12,608 |
| 6th May 2026 (Wed) | 85.79 | 85.79 | 85.79 | 85.79 | 103,064 |
| 5th May 2026 (Tue) | 85.79 | 85.79 | 85.79 | 85.79 | 8,764 |
| 4th May 2026 (Mon) | 85.79 | 85.79 | 85.79 | 85.79 | 0 |
| 1st May 2026 (Fri) | 85.79 | 85.79 | 85.79 | 85.79 | 38,096 |
| 30th Apr 2026 (Thu) | 85.79 | 85.79 | 85.79 | 85.79 | 1,960,797 |
| 29th Apr 2026 (Wed) | 85.94 | 85.94 | 85.94 | 85.94 | 75,570 |
| 28th Apr 2026 (Tue) | 85.94 | 85.94 | 85.94 | 85.94 | 16,359 |
| 27th Apr 2026 (Mon) | 86.36 | 86.36 | 86.36 | 86.36 | 50,423 |
| 24th Apr 2026 (Fri) | 86.45 | 86.45 | 86.45 | 86.45 | 1,823,002 |
| 23rd Apr 2026 (Thu) | 86.92 | 86.92 | 86.92 | 86.92 | 4,239 |
| 22nd Apr 2026 (Wed) | 86.92 | 86.92 | 86.92 | 86.92 | 7,007 |
| 21st Apr 2026 (Tue) | 86.92 | 86.92 | 86.92 | 86.92 | 7,750 |
| 20th Apr 2026 (Mon) | 86.92 | 86.92 | 86.92 | 86.92 | 12,306 |
| 17th Apr 2026 (Fri) | 89.35191 | 89.35191 | 89.35191 | 89.35191 | 17,245 |
| 16th Apr 2026 (Thu) | 89.35191 | 89.35191 | 89.35191 | 89.35191 | 18,723 |
| 15th Apr 2026 (Wed) | 89.35191 | 89.35191 | 89.35191 | 89.35191 | 10,917 |
| 14th Apr 2026 (Tue) | 89.35191 | 89.35191 | 89.35191 | 89.35191 | 145,276 |
| 13th Apr 2026 (Mon) | 89.35191 | 89.35191 | 89.35191 | 89.35191 | 20,096 |
| 10th Apr 2026 (Fri) | 89.35191 | 89.35191 | 89.35191 | 89.35191 | 10,289 |
| 9th Apr 2026 (Thu) | 89.35191 | 89.35191 | 89.35191 | 89.35191 | 14,218 |
| 8th Apr 2026 (Wed) | 89.35191 | 89.35191 | 89.35191 | 89.35191 | 14,914 |
| 7th Apr 2026 (Tue) | 89.35191 | 89.35191 | 89.35191 | 89.35191 | 3,726 |
| 6th Apr 2026 (Mon) | 89.35191 | 89.35191 | 89.35191 | 89.35191 | 0 |
| 3rd Apr 2026 (Fri) | 89.35191 | 89.35191 | 89.35191 | 89.35191 | 0 |
| 2nd Apr 2026 (Thu) | 89.35191 | 89.35191 | 89.35191 | 89.35191 | 932,316 |
| 1st Apr 2026 (Wed) | 89.35191 | 89.35191 | 89.35191 | 89.35191 | 28,754 |
| 31st Mar 2026 (Tue) | 89.35191 | 89.35191 | 89.35191 | 89.35191 | 8,473 |
| 30th Mar 2026 (Mon) | 89.35191 | 89.35191 | 89.35191 | 89.35191 | 53,835 |
| 27th Mar 2026 (Fri) | 89.35191 | 89.35191 | 89.35191 | 89.35191 | 9,740 |
| 26th Mar 2026 (Thu) | 89.35191 | 89.35191 | 89.35191 | 89.35191 | 12,837 |
| 25th Mar 2026 (Wed) | 89.35191 | 89.35191 | 89.35191 | 89.35191 | 11,717 |
| 24th Mar 2026 (Tue) | 89.35191 | 89.35191 | 89.35191 | 89.35191 | 36,212 |
| 23rd Mar 2026 (Mon) | 89.35191 | 89.35191 | 89.35191 | 89.35191 | 20,815 |