Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares 20 Pls Share Price (0JFU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 120.30on 20-04-2018 at 15:28:49
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JFU Shares
Last Trade: Unknown 160,000 at $121.26
Day's Volume: 0
Last Close: $120.30
Open: $0.00
ISIN: US4642874329
Day's Range $0.00 - $0.00
52wk Range: $116.74 - $124.05
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares 20 Pls (0JFU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*160,000121.26Ordinary
Delayed publication
Historical
15:51:31 - 18-Apr-18
Unknown*500,000120.739Ordinary
Delayed publication
Historical
20:58:00 - 16-Apr-18
Unknown*500,000120.94Ordinary
Deletion
Delayed publication
Historical
20:58:00 - 16-Apr-18
Unknown*-500,000116.214Ordinary
Delayed publication
Historical
20:58:00 - 16-Apr-18
Unknown*500,000121.30Ordinary
Delayed publication
Historical
21:00:00 - 4-Sep-18
Unknown*80120.28Ordinary
Delayed publication
Historical
15:17:33 - 26-Mar-18

Share Price History for Ishares 20 Pls

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00120.690
5th Apr 2018 (Thu)0.000.000.00120.940
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00121.310
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00120.990
29th Mar 2018 (Thu)0.000.000.00120.990
28th Mar 2018 (Wed)0.000.000.00119.710
27th Mar 2018 (Tue)0.000.000.00120.170
26th Mar 2018 (Mon)0.000.000.00120.2680
23rd Mar 2018 (Fri)0.000.000.00119.080
22nd Mar 2018 (Thu)0.000.000.00118.95223
21st Mar 2018 (Wed)0.000.000.00119.430
20th Mar 2018 (Tue)0.000.000.00119.810

News about Ishares 20 Pls (0JFU)

FTSE 100 Latest
Value7,341.66
Change12.74

Login to your account

Forgot Password?

Not Registered