Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 20 Pls (0JFU) Share Price

Price $89.35191 on 27-03-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at $85.5677
Day's Volume: 9,740
Last Close: $89.35191
Open: $0.00
ISIN: US4642874329
Day's Range $0.00 - $0.00
52wk Range: $87.00514 - $92.33523
Market Capitalisation: $N/A
VWAP: $85.80734
Shares in Issue: N/A

Ishares 20 Pls (0JFU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $85.5677 OTC Trade
 19:04:27 - 27-Mar-26
Unknown* 0 $85.5988 OTC Trade
 18:59:42 - 27-Mar-26
Unknown* 0 $85.60 OTC Trade
 18:58:55 - 27-Mar-26
Unknown* 20 $85.6293 OTC Trade
 18:38:31 - 27-Mar-26
Unknown* 1 $85.62 OTC Trade
 18:33:45 - 27-Mar-26
Unknown* 1 $85.62 OTC Trade
 18:33:43 - 27-Mar-26
Unknown* 1 $85.62 OTC Trade
 18:33:42 - 27-Mar-26
Unknown* 1 $85.62 OTC Trade
 18:33:41 - 27-Mar-26
Unknown* 1 $85.62 OTC Trade
 18:33:39 - 27-Mar-26
Unknown* 1 $85.62 OTC Trade
 18:33:37 - 27-Mar-26
See more Ishares 20 Pls trades

Ishares 20 Pls (0JFU) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 89.35191 89.35191 89.35191 89.35191 9,740
26th Mar 2026 (Thu) 89.35191 89.35191 89.35191 89.35191 12,837
25th Mar 2026 (Wed) 89.35191 89.35191 89.35191 89.35191 11,717
24th Mar 2026 (Tue) 89.35191 89.35191 89.35191 89.35191 36,212
23rd Mar 2026 (Mon) 89.35191 89.35191 89.35191 89.35191 20,815
20th Mar 2026 (Fri) 89.35191 89.35191 89.35191 89.35191 18,999
19th Mar 2026 (Thu) 89.35191 89.35191 89.35191 89.35191 8,596
18th Mar 2026 (Wed) 89.35191 89.35191 89.35191 89.35191 16,828
17th Mar 2026 (Tue) 89.35191 89.35191 89.35191 89.35191 1,939
16th Mar 2026 (Mon) 89.35191 89.35191 89.35191 89.35191 27,794
13th Mar 2026 (Fri) 89.35191 89.35191 89.35191 89.35191 12,935
12th Mar 2026 (Thu) 89.35191 89.35191 89.35191 89.35191 83,545
11th Mar 2026 (Wed) 89.35191 89.35191 89.35191 89.35191 14,287
10th Mar 2026 (Tue) 89.35191 89.35191 89.35191 89.35191 10,607
9th Mar 2026 (Mon) 89.35191 89.35191 89.35191 89.35191 22,404
6th Mar 2026 (Fri) 89.35191 89.35191 89.35191 89.35191 23,372
5th Mar 2026 (Thu) 89.35191 89.35191 89.35191 89.35191 49,671
4th Mar 2026 (Wed) 89.35191 89.35191 89.35191 89.35191 1,031,956
3rd Mar 2026 (Tue) 89.36 89.36 89.36 89.36 26,529
2nd Mar 2026 (Mon) 89.36 89.36 89.36 89.36 111,065
See more Ishares 20 Pls price history

Ishares 20 Pls (0JFU) Regulatory News

Date Source Headline
See more Ishares 20 Pls regulatory news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered