Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares 20 Pls Share Price (0JFU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 121.55on 20-02-2019 at 12:50:59
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JFU Shares
Sponsored Financial Content
Last Trade: Unknown 1,500 at $0.00
Day's Volume: 0
Last Close: $121.55
Open: $0.00
ISIN: US4642874329
Day's Range $0.00 - $0.00
52wk Range: $112.618 - $122.61
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares 20 Pls (0JFU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,5000.00Ordinary
Delayed publication
Historical
09:40:55 - 20-Feb-19
Unknown*100121.5514:48:33 - 15-Feb-19
Unknown*11,330121.15Ordinary
Delayed publication
Historical
08:10:02 - 2-Jul-19

Share Price History for Ishares 20 Pls

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2019 (Tue)0.000.000.00121.551,070
18th Feb 2019 (Mon)0.000.000.00121.550
15th Feb 2019 (Fri)0.000.000.00120.3790
14th Feb 2019 (Thu)0.000.000.00120.3790
13th Feb 2019 (Wed)0.000.000.00120.3790
12th Feb 2019 (Tue)0.000.000.00120.3790
11th Feb 2019 (Mon)0.000.000.00120.3790
8th Feb 2019 (Fri)0.000.000.00120.3790
7th Feb 2019 (Thu)0.000.000.000.0011,330
6th Feb 2019 (Wed)0.000.000.00120.3790
5th Feb 2019 (Tue)0.000.000.00120.3790
4th Feb 2019 (Mon)0.000.000.00120.3790
1st Feb 2019 (Fri)0.000.000.00120.3790
31st Jan 2019 (Thu)0.000.000.00120.3790
30th Jan 2019 (Wed)0.000.000.00120.3790
29th Jan 2019 (Tue)0.000.000.00120.3790
28th Jan 2019 (Mon)0.000.000.00120.3790
25th Jan 2019 (Fri)0.000.000.00120.3790
24th Jan 2019 (Thu)0.000.000.00120.3790
23rd Jan 2019 (Wed)0.000.000.00120.3790
22nd Jan 2019 (Tue)0.000.000.00120.3790
21st Jan 2019 (Mon)0.000.000.00120.3790

News about Ishares 20 Pls (0JFU)

FTSE 100 Latest
Value7,191.72
Change12.55


Login to your account

Forgot Password?

Not Registered