| Price | $98.95 on 25-04-2024 at 07:00:33 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JFU Shares | |
| Last Trade: | Unknown 100.00 at $88.305 |
| Day's Volume: | 70,000 |
| Last Close: | $98.95 |
| Open: | $0.00 |
| ISIN: | US4642874329 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $83.20 - $107.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $88.35 |
| Shares in Issue: | N/A |
Recent Trades History Ishares 20 Pls (0JFU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $88.305 | OTC Trade |
19:44:47 - 24-Apr-24 |
| Unknown* | 5 | $88.2565 | OTC Trade |
19:29:27 - 24-Apr-24 |
| Unknown* | 30 | $88.1471 | OTC Trade |
18:25:56 - 24-Apr-24 |
| Unknown* | 20,000 | $88.40 | OTC Trade |
08:13:31 - 24-Apr-24 |
| Unknown* | 10,420 | $88.3493 | Negotiated Trade OTC Trade |
09:17:13 - 24-Apr-24 |
| Unknown* | -20,000 | $0.00 | Correction OTC Trade |
08:13:31 - 24-Apr-24 |
| Unknown* | 82 | $88.3213 | OTC Trade |
19:46:57 - 24-Apr-24 |
| Unknown* | 1 | $88.125 | OTC Trade |
18:32:39 - 24-Apr-24 |
| Unknown* | -10,420 | $0.00 | Correction Negotiated Trade OTC Trade |
09:17:13 - 24-Apr-24 |
| Unknown* | 15 | $88.305 | OTC Trade |
19:51:12 - 24-Apr-24 |
