Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares 20 Pls Share Price (0JFU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 137.880on 07-05-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JFU Shares
Sponsored Financial Content
Last Trade: Unknown 12,811 at $139.604
Day's Volume: 581
Last Close: $137.880
Open: $0.00
ISIN: US4642874329
Day's Range $140.121 - $140.121
52wk Range: $133.65 - $170.564
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares 20 Pls (0JFU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12,811139.604Ordinary
Delayed publication
16:54:40 - 07-May-21
Unknown*9,543139.606Ordinary
Delayed publication
16:54:32 - 07-May-21
Unknown*14,983139.587Ordinary
Delayed publication
16:54:40 - 07-May-21
Unknown*-200139.59Ordinary
Deletion
Delayed publication
16:54:40 - 07-May-21
Unknown*2,673139.605Ordinary
Delayed publication
16:54:53 - 07-May-21
Unknown*-2,500139.605Ordinary
Deletion
Delayed publication
16:54:53 - 07-May-21
Unknown*5,339139.601Ordinary
Delayed publication
16:54:32 - 07-May-21
Unknown*-300139.59Ordinary
Deletion
Delayed publication
16:54:40 - 07-May-21
Unknown*-1139.60Ordinary
Deletion
Delayed publication
16:54:32 - 07-May-21
Unknown*-102139.60Ordinary
Deletion
Delayed publication
16:54:32 - 07-May-21

Share Price History for Ishares 20 Pls

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000
9th Apr 2021 (Fri)00.000.000

News about Ishares 20 Pls (0JFU)

FTSE 100 Latest
Value7,129.71
Change53.54


Login to your account

Forgot Password?

Not Registered