Ishares 20 Pls Share Price (0JFU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 160.83on 27-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JFU Shares
Sponsored Financial Content
Last Trade: Unknown 9,511 at $160.192
Day's Volume: 5,248
Last Close: $160.83
Open: $0.00
ISIN: US4642874329
Day's Range $160.83 - $160.83
52wk Range: $135.96 - $170.727
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares 20 Pls (0JFU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9,511160.192Ordinary
Delayed publication
15:42:08 - 27-Nov-20
Unknown*1,111159.957Ordinary
Delayed publication
15:42:01 - 27-Nov-20
Unknown*10,887160.204Ordinary
Delayed publication
15:42:01 - 27-Nov-20
Unknown*-781159.879Ordinary
Deletion
Delayed publication
15:42:08 - 27-Nov-20
Unknown*-511159.878Ordinary
Deletion
Delayed publication
15:42:01 - 27-Nov-20
Unknown*-856159.878Ordinary
Deletion
Delayed publication
15:42:01 - 27-Nov-20
Unknown*7,195160.212Ordinary
Delayed publication
15:42:02 - 27-Nov-20
Unknown*4,403160.194Ordinary
Delayed publication
15:41:56 - 27-Nov-20
Unknown*592160.22Ordinary
18:00:02 - 27-Nov-20
Unknown*3,673160.22Ordinary
18:00:03 - 27-Nov-20

Share Price History for Ishares 20 Pls

Time period:
to
Date Open High Low Close
26th Nov 2020 (Thu)00.000.000
25th Nov 2020 (Wed)00.000.000
24th Nov 2020 (Tue)00.000.000
23rd Nov 2020 (Mon)00.000.000
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000

News about Ishares 20 Pls (0JFU)

FTSE 100 Latest
Value6,373.84
Change10.91


Login to your account

Forgot Password?

Not Registered