| Price | 148.409on 24-01-2022 at 9:59:56 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 996 at $143.63 |
| Day's Volume: | 0 |
| Last Close: | $148.409 |
| Open: | $0.00 |
| ISIN: | US4642874329 |
| Day's Range | $142.95 - $142.95 |
| 52wk Range: | $133.65 - $151.118 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares 20 Pls (0JFU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 996 | 143.63 | Ordinary Delayed publication Historical | 21:00:05 - 20-Jan-22 |
| Unknown* | -996 | 143.63 | Ordinary Deletion Delayed publication Historical | 21:00:05 - 21-Jan-22 |
| Unknown* | 381 | 140.72 | Ordinary Delayed publication | 15:09:20 - 19-Jan-22 |
| Unknown* | -200 | 140.72 | Ordinary Deletion Delayed publication | 15:09:20 - 19-Jan-22 |
| Unknown* | 2,921 | 140.710 | Ordinary Delayed publication | 15:09:17 - 19-Jan-22 |
| Unknown* | -600 | 140.713 | Ordinary Deletion Delayed publication | 15:09:17 - 19-Jan-22 |
| Unknown* | 947 | 140.693 | Ordinary Delayed publication | 15:09:04 - 19-Jan-22 |
| Unknown* | -300 | 140.70 | Ordinary Deletion Delayed publication | 15:09:04 - 19-Jan-22 |
| Unknown* | 23 | 140.525 | Ordinary | 15:35:00 - 19-Jan-22 |
| Unknown* | 1,083 | 140.70 | Ordinary | 15:09:33 - 19-Jan-22 |
Share Price History for Ishares 20 Pls |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
