| Price | $91.65 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JFU Shares | |
| Last Trade: | Unknown 5.00 at $90.50 |
| Day's Volume: | 16,240 |
| Last Close: | $91.65 |
| Open: | $0.00 |
| ISIN: | US4642874329 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $88.4404 - $98.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $90.39505 |
| Shares in Issue: | N/A |
Recent Trades History Ishares 20 Pls (0JFU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $90.50 | OTC Trade |
16:24:01 - 22-Nov-24 |
| Unknown* | 1 | $90.32 | OTC Trade |
15:43:58 - 22-Nov-24 |
| Unknown* | 0 | $90.48 | OTC Trade |
16:10:45 - 22-Nov-24 |
| Unknown* | 0 | $90.48 | OTC Trade |
16:10:45 - 22-Nov-24 |
| Unknown* | 0 | $90.48 | OTC Trade |
16:10:45 - 22-Nov-24 |
| Unknown* | 0 | $90.48 | OTC Trade |
16:10:45 - 22-Nov-24 |
| Unknown* | 0 | $90.48 | OTC Trade |
16:10:46 - 22-Nov-24 |
| Unknown* | 2 | $90.5293 | OTC Trade |
18:12:37 - 22-Nov-24 |
| Unknown* | 0 | $90.18 | OTC Trade |
15:35:54 - 22-Nov-24 |
| Unknown* | 300 | $90.5513 | OTC Trade |
17:56:21 - 22-Nov-24 |
