Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 20 Pls (0JFU) Share Price

Price $92.33523 on 10-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JFU Shares
Last Trade: Unknown 200.00 at $86.785
Day's Volume: 13,432
Last Close: $92.33523
Open: $0.00
ISIN: US4642874329
Day's Range $0.00 - $0.00
52wk Range: $91.65 - $94.16
Market Capitalisation: $N/A
VWAP: $86.75858
Shares in Issue: N/A

Ishares 20 Pls (0JFU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $86.785 OTC Trade
18:43:57 - 10-Jul-25
Unknown* 0 $86.62 OTC Trade
17:12:35 - 10-Jul-25
Unknown* 2 $86.64 OTC Trade
17:09:17 - 10-Jul-25
Unknown* 390 $86.63 OTC Trade
16:58:55 - 10-Jul-25
Unknown* 128 $86.6227 OTC Trade
16:52:49 - 10-Jul-25
Unknown* 172 $86.622 OTC Trade
16:52:49 - 10-Jul-25
Unknown* 0 $86.63 OTC Trade
16:48:06 - 10-Jul-25
Unknown* 0 $86.61 OTC Trade
16:40:46 - 10-Jul-25
Unknown* 40 $86.737 OTC Trade
16:30:35 - 10-Jul-25
Unknown* 250 $86.64 OTC Trade
16:13:29 - 10-Jul-25
See more Ishares 20 Pls trades

Ishares 20 Pls (0JFU) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 92.33523 92.33523 92.33523 92.33523 13,432
9th Jul 2025 (Wed) 92.33523 92.33523 92.33523 92.33523 16,316
8th Jul 2025 (Tue) 92.33523 92.33523 92.33523 92.33523 12,762
7th Jul 2025 (Mon) 92.33523 92.33523 92.33523 92.33523 14,339
4th Jul 2025 (Fri) 92.33523 92.33523 92.33523 92.33523 60,000
3rd Jul 2025 (Thu) 92.33523 92.33523 92.33523 92.33523 7,769
2nd Jul 2025 (Wed) 92.33523 92.33523 92.33523 92.33523 10,263
1st Jul 2025 (Tue) 92.33523 92.33523 92.33523 92.33523 30,642
30th Jun 2025 (Mon) 92.33523 92.33523 92.33523 92.33523 31,659
27th Jun 2025 (Fri) 92.33523 92.33523 92.33523 92.33523 131,159
26th Jun 2025 (Thu) 92.33523 92.33523 92.33523 92.33523 28,596
25th Jun 2025 (Wed) 92.33523 92.33523 92.33523 92.33523 22,228
24th Jun 2025 (Tue) 92.33523 92.33523 92.33523 92.33523 48,560
23rd Jun 2025 (Mon) 92.33523 92.33523 92.33523 92.33523 30,109
20th Jun 2025 (Fri) 92.33523 92.33523 92.33523 92.33523 22,231
19th Jun 2025 (Thu) 92.33523 92.33523 92.33523 92.33523 0
18th Jun 2025 (Wed) 92.33523 92.33523 92.33523 92.33523 104,664
17th Jun 2025 (Tue) 92.33523 92.33523 92.33523 92.33523 302,263
16th Jun 2025 (Mon) 92.33523 92.33523 92.33523 92.33523 22,686
13th Jun 2025 (Fri) 92.33523 92.33523 92.33523 92.33523 425,650
12th Jun 2025 (Thu) 92.33523 92.33523 92.33523 92.33523 33,210
11th Jun 2025 (Wed) 92.33523 92.33523 92.33523 92.33523 28,173
See more Ishares 20 Pls price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered