Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares 20 Pls Share Price (0JFU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 149.06on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 136 at $146.498
Day's Volume: 1,122
Last Close: $149.06
Open: $0.00
ISIN: US4642874329
Day's Range $146.80 - $146.80
52wk Range: $133.65 - $164.97
Market Capitalisation: $0.00
VWAP: $146.153
Shares in Issue: 0.00

Recent Trades History Ishares 20 Pls (0JFU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*136146.498Ordinary
15:04:38 - 27-Sep-21
Unknown*0145.90Ordinary
14:35:00 - 27-Sep-21
Unknown*15145.899Ordinary
14:35:00 - 27-Sep-21
Unknown*256146.13Ordinary
14:31:01 - 27-Sep-21
Unknown*1146.13Ordinary
14:31:01 - 27-Sep-21
Unknown*24146.10Ordinary
14:30:47 - 27-Sep-21
Unknown*200146.10Ordinary
14:30:47 - 27-Sep-21
Unknown*100146.00Ordinary
14:30:36 - 27-Sep-21
Unknown*100146.05Ordinary
14:30:00 - 27-Sep-21
Unknown*39,974147.001Ordinary
Delayed publication
Historical
16:53:17 - 24-Sep-21

Share Price History for Ishares 20 Pls

Time period:
to
Date Open High Low Close
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000

News about Ishares 20 Pls (0JFU)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered