| Price | 168.78on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JFU Shares | |
| Last Trade: | Unknown 1,056 at $169.269 |
| Day's Volume: | 19,261 |
| Last Close: | $169.996 |
| Open: | $0.00 |
| ISIN: | US4642874329 |
| Day's Range | $168.78 - $168.78 |
| 52wk Range: | $122.839 - $170.727 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares 20 Pls (0JFU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,056 | 169.269 | Ordinary Delayed publication | 16:28:58 - 03-Apr-20 |
| Unknown* | -99 | 168.10 | Ordinary Deletion Delayed publication | 14:19:36 - 03-Apr-20 |
| Unknown* | 137 | 169.023 | Ordinary | 16:26:50 - 03-Apr-20 |
| Unknown* | 15 | 168.78 | Ordinary Non protected portfolio Single protected transaction | 15:56:50 - 03-Apr-20 |
| Unknown* | 99 | 168.10 | Ordinary | 14:19:36 - 03-Apr-20 |
| Unknown* | 9,471 | 168.10 | Ordinary Delayed publication | 03:15:00 - 03-Apr-20 |
| Unknown* | 9,471 | 168.10 | Ordinary Delayed publication | 03:10:06 - 03-Apr-20 |
| Unknown* | 68 | 168.10 | Ordinary Delayed publication | 03:10:06 - 03-Apr-20 |
| Unknown* | 68 | 168.10 | Ordinary Delayed publication Historical | 21:00:28 - 02-Apr-20 |
| Unknown* | 9,471 | 168.10 | Ordinary Delayed publication Historical | 21:00:27 - 02-Apr-20 |
Share Price History for Ishares 20 Pls |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
