Ishares 20 Pls Share Price (0JFU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 167.77on 15-07-2020 at 11:34:57
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JFU Shares
Sponsored Financial Content
Last Trade: Unknown 8,159 at $167.188
Day's Volume: 165,580
Last Close: $167.77
Open: $0.00
ISIN: US4642874329
Day's Range $167.77 - $167.77
52wk Range: $130.852 - $170.727
Market Capitalisation: $0.00
VWAP: $167.218
Shares in Issue: 0.00

Recent Trades History Ishares 20 Pls (0JFU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8,159167.188Ordinary
Delayed publication
03:10:03 - 15-Jul-20
Unknown*25,994167.236Ordinary
Delayed publication
03:10:02 - 15-Jul-20
Unknown*83,842167.12Ordinary
Delayed publication
03:10:02 - 15-Jul-20
Unknown*47,585167.388Ordinary
Delayed publication
03:10:01 - 15-Jul-20
Unknown*47,585167.388Ordinary
Delayed publication
Historical
21:00:38 - 14-Jul-20
Unknown*83,842167.12Ordinary
Delayed publication
Historical
21:00:39 - 14-Jul-20
Unknown*-4,413167.802Ordinary
Deletion
Delayed publication
Historical
17:18:48 - 14-Jul-20
Unknown*-746167.863Ordinary
Deletion
Delayed publication
Historical
17:17:00 - 14-Jul-20
Unknown*4,413167.802Ordinary
Delayed publication
17:18:48 - 14-Jul-20
Unknown*-500167.86Ordinary
Deletion
Delayed publication
17:16:45 - 14-Jul-20

Share Price History for Ishares 20 Pls

Time period:
to
Date Open High Low Close
13th Jul 2020 (Mon)00.000.000
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Ishares 20 Pls (0JFU)

FTSE 100 Latest
Value6,255.27
Change75.52


Login to your account

Forgot Password?

Not Registered