| Price | 167.77on 15-07-2020 at 11:34:57 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JFU Shares | |
| Last Trade: | Unknown 8,159 at $167.188 |
| Day's Volume: | 165,580 |
| Last Close: | $167.77 |
| Open: | $0.00 |
| ISIN: | US4642874329 |
| Day's Range | $167.77 - $167.77 |
| 52wk Range: | $130.852 - $170.727 |
| Market Capitalisation: | $0.00 |
| VWAP: | $167.218 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares 20 Pls (0JFU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,159 | 167.188 | Ordinary Delayed publication | 03:10:03 - 15-Jul-20 |
| Unknown* | 25,994 | 167.236 | Ordinary Delayed publication | 03:10:02 - 15-Jul-20 |
| Unknown* | 83,842 | 167.12 | Ordinary Delayed publication | 03:10:02 - 15-Jul-20 |
| Unknown* | 47,585 | 167.388 | Ordinary Delayed publication | 03:10:01 - 15-Jul-20 |
| Unknown* | 47,585 | 167.388 | Ordinary Delayed publication Historical | 21:00:38 - 14-Jul-20 |
| Unknown* | 83,842 | 167.12 | Ordinary Delayed publication Historical | 21:00:39 - 14-Jul-20 |
| Unknown* | -4,413 | 167.802 | Ordinary Deletion Delayed publication Historical | 17:18:48 - 14-Jul-20 |
| Unknown* | -746 | 167.863 | Ordinary Deletion Delayed publication Historical | 17:17:00 - 14-Jul-20 |
| Unknown* | 4,413 | 167.802 | Ordinary Delayed publication | 17:18:48 - 14-Jul-20 |
| Unknown* | -500 | 167.86 | Ordinary Deletion Delayed publication | 17:16:45 - 14-Jul-20 |
Share Price History for Ishares 20 Pls |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
