Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Ishares 20 Pls Share Price (0JFU)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	120.30on 20-04-2018 at 15:28:49
Change	0.00 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0JFU Shares

Last Trade:	Unknown 160,000 at $121.26
Day's Volume:	0
Last Close:	$120.30
Open:	$0.00
ISIN:	US4642874329

Day's Range	$0.00 - $0.00
52wk Range:	$116.74 - $124.05
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ishares 20 Pls (0JFU)
Unknown*	160,000	121.26	Ordinary Delayed publication Historical	15:51:31 - 18-Apr-18
Unknown*	500,000	120.739	Ordinary Delayed publication Historical	20:58:00 - 16-Apr-18
Unknown*	500,000	120.94	Ordinary Deletion Delayed publication Historical	20:58:00 - 16-Apr-18
Unknown*	-500,000	116.214	Ordinary Delayed publication Historical	20:58:00 - 16-Apr-18
Unknown*	500,000	121.30	Ordinary Delayed publication Historical	21:00:00 - 4-Sep-18
Unknown*	80	120.28	Ordinary Delayed publication Historical	15:17:33 - 26-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Ishares 20 Pls
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	120.69	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	120.94	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	121.31	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	120.99	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	120.99	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	119.71	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	120.17	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	120.26	80
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	119.08	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	118.95	223
21^st Mar 2018 (Wed)	0.00	0.00	0.00	119.43	0
20^th Mar 2018 (Tue)	0.00	0.00	0.00	119.81	0

News about Ishares 20 Pls (0JFU)

FTSE 100 Latest

Value7,341.66

Change12.74