Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares 20 Pls Share Price (0JFU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 114.47on 23-10-2018 at 9:53:26
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JFU Shares
Last Trade: Unknown 12,500 at $113.18
Day's Volume: 0
Last Close: $114.47
Open: $0.00
ISIN: US4642874329
Day's Range $0.00 - $0.00
52wk Range: $114.47 - $124.05
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares 20 Pls (0JFU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12,500113.1814:17:39 - 10-Oct-18

Share Price History for Ishares 20 Pls

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.00114.470
19th Oct 2018 (Fri)0.000.000.00116.790
18th Oct 2018 (Thu)0.000.000.00116.790
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00116.790
15th Oct 2018 (Mon)0.000.000.00116.790
12th Oct 2018 (Fri)0.000.000.00116.790
11th Oct 2018 (Thu)0.000.000.00116.790
10th Oct 2018 (Wed)0.000.000.00116.790
9th Oct 2018 (Tue)0.000.000.00116.790
8th Oct 2018 (Mon)0.000.000.00116.790
5th Oct 2018 (Fri)0.000.000.00116.790
4th Oct 2018 (Thu)0.000.000.00116.790
3rd Oct 2018 (Wed)0.000.000.00116.790
2nd Oct 2018 (Tue)0.000.000.00116.790
1st Oct 2018 (Mon)0.000.000.00116.790
28th Sep 2018 (Fri)0.000.000.00116.790
27th Sep 2018 (Thu)0.000.000.00116.790
26th Sep 2018 (Wed)0.000.000.00120.1110
25th Sep 2018 (Tue)0.000.000.00120.1110
24th Sep 2018 (Mon)0.000.000.00120.1110

News about Ishares 20 Pls (0JFU)

FTSE 100 Latest
Value6,976.95
Change-65.85

Login to your account

Forgot Password?

Not Registered