Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares 20 Pls Share Price (0JFU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 115.274on 12-12-2018 at 11:17:25
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JFU Shares
Last Trade: Unknown 5,000 at $118.466
Day's Volume: 0
Last Close: $115.274
Open: $0.00
ISIN: US4642874329
Day's Range $0.00 - $0.00
52wk Range: $112.618 - $124.05
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares 20 Pls (0JFU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,000118.466Ordinary
Deletion
Delayed publication
Historical
14:05:04 - 12-Jul-18
Unknown*-5,0000.00Ordinary
Delayed publication
Historical
14:05:04 - 12-Jul-18
Unknown*5,0000.00Ordinary
Delayed publication
Historical
14:05:04 - 12-Jul-18
Unknown*1,300117.179Ordinary
Deletion
Delayed publication
Historical
17:59:46 - 12-Apr-18
Unknown*-1,300117.17917:59:46 - 12-Apr-18
Unknown*1,300117.179Ordinary
NonProtected portfolio
Single protected transaction
17:59:46 - 12-Apr-18
Unknown*500115.274Ordinary
NonProtected portfolio
Single protected transaction
15:44:50 - 30-Nov-18
Unknown*500115.32216:13:03 - 29-Nov-18
Unknown*3,404114.90Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:41:20 - 29-Nov-18

Share Price History for Ishares 20 Pls

Time period:
to
Frequency:
Date Open High Low Close Volume
11th Dec 2018 (Tue)0.000.000.00115.2740
10th Dec 2018 (Mon)0.000.000.00115.2740
7th Dec 2018 (Fri)0.000.000.00115.2740
6th Dec 2018 (Thu)0.000.000.00115.2740
5th Dec 2018 (Wed)0.000.000.00115.2740
4th Dec 2018 (Tue)0.000.000.00115.2740
3rd Dec 2018 (Mon)0.000.000.00115.2740
30th Nov 2018 (Fri)0.000.000.00115.3220
29th Nov 2018 (Thu)0.000.000.00113.030
28th Nov 2018 (Wed)0.000.000.00113.030
27th Nov 2018 (Tue)0.000.000.00113.030
26th Nov 2018 (Mon)0.000.000.00113.030
23rd Nov 2018 (Fri)0.000.000.00113.030
22nd Nov 2018 (Thu)0.000.000.00113.030
21st Nov 2018 (Wed)0.000.000.00113.030
20th Nov 2018 (Tue)0.000.000.00113.030
19th Nov 2018 (Mon)0.000.000.00113.030
16th Nov 2018 (Fri)0.000.000.00113.030
15th Nov 2018 (Thu)0.000.000.00113.030
14th Nov 2018 (Wed)0.000.000.00113.030
13th Nov 2018 (Tue)0.000.000.00113.030
12th Nov 2018 (Mon)0.000.000.00113.030

News about Ishares 20 Pls (0JFU)

FTSE 100 Latest
Value6,875.66
Change68.72

Login to your account

Forgot Password?

Not Registered