Ishares 20 Pls Share Price (0JFU)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ishares 20 Pls (0JFU)
Unknown*	1,500	0.00	Ordinary Delayed publication Historical	09:40:55 - 20-Feb-19
Unknown*	100	121.55		14:48:33 - 15-Feb-19
Unknown*	11,330	121.15	Ordinary Delayed publication Historical	08:10:02 - 2-Jul-19

Date	Open	High	Low	Close	Volume
Share Price History for Ishares 20 Pls
Time period: to Frequency:
19^th Feb 2019 (Tue)	0.00	0.00	0.00	121.55	1,070
18^th Feb 2019 (Mon)	0.00	0.00	0.00	121.55	0
15^th Feb 2019 (Fri)	0.00	0.00	0.00	120.379	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	120.379	0
13^th Feb 2019 (Wed)	0.00	0.00	0.00	120.379	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	120.379	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	120.379	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	120.379	0
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	11,330
6^th Feb 2019 (Wed)	0.00	0.00	0.00	120.379	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	120.379	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	120.379	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	120.379	0
31^st Jan 2019 (Thu)	0.00	0.00	0.00	120.379	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	120.379	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	120.379	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	120.379	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	120.379	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	120.379	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	120.379	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	120.379	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	120.379	0

FTSE 100 Latest

Value7,191.72

Change12.55

Recent Trades History Ishares 20 Pls (0JFU)