| Price | 160.83on 27-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JFU Shares | |
| Last Trade: | Unknown 9,511 at $160.192 |
| Day's Volume: | 5,248 |
| Last Close: | $160.83 |
| Open: | $0.00 |
| ISIN: | US4642874329 |
| Day's Range | $160.83 - $160.83 |
| 52wk Range: | $135.96 - $170.727 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares 20 Pls (0JFU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,511 | 160.192 | Ordinary Delayed publication | 15:42:08 - 27-Nov-20 |
| Unknown* | 1,111 | 159.957 | Ordinary Delayed publication | 15:42:01 - 27-Nov-20 |
| Unknown* | 10,887 | 160.204 | Ordinary Delayed publication | 15:42:01 - 27-Nov-20 |
| Unknown* | -781 | 159.879 | Ordinary Deletion Delayed publication | 15:42:08 - 27-Nov-20 |
| Unknown* | -511 | 159.878 | Ordinary Deletion Delayed publication | 15:42:01 - 27-Nov-20 |
| Unknown* | -856 | 159.878 | Ordinary Deletion Delayed publication | 15:42:01 - 27-Nov-20 |
| Unknown* | 7,195 | 160.212 | Ordinary Delayed publication | 15:42:02 - 27-Nov-20 |
| Unknown* | 4,403 | 160.194 | Ordinary Delayed publication | 15:41:56 - 27-Nov-20 |
| Unknown* | 592 | 160.22 | Ordinary | 18:00:02 - 27-Nov-20 |
| Unknown* | 3,673 | 160.22 | Ordinary | 18:00:03 - 27-Nov-20 |
Share Price History for Ishares 20 Pls |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
