Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares 20 Pls Share Price (0JFU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 131.77on 26-06-2019 at 8:30:16
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JFU Shares
Sponsored Financial Content
Last Trade: Unknown 7,000 at $133.622
Day's Volume: 0
Last Close: $131.77
Open: $0.00
ISIN: US4642874329
Day's Range $0.00 - $0.00
52wk Range: $112.618 - $131.77
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares 20 Pls (0JFU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7,000133.622Ordinary
Delayed publication
07:44:40 - 20-Jun-19
Unknown*7,000133.62Ordinary
Deletion
Delayed publication
07:44:40 - 20-Jun-19
Unknown*-7,000133.622Ordinary
Deletion
Delayed publication
07:44:40 - 20-Jun-19
Unknown*-7,000133.6207:44:40 - 20-Jun-19
Unknown*1,598131.83Ordinary
Delayed publication
Historical
14:38:12 - 19-Jun-19
Unknown*18,380130.908Ordinary
Delayed publication
Historical
08:58:44 - 13-Jun-19

Share Price History for Ishares 20 Pls

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Jun 2019 (Tue)0.000.000.00131.770
24th Jun 2019 (Mon)0.000.000.00131.770
21st Jun 2019 (Fri)0.000.000.00131.770
20th Jun 2019 (Thu)0.000.000.00131.7714,000
19th Jun 2019 (Wed)0.000.000.00131.770
18th Jun 2019 (Tue)0.000.000.00131.77610
17th Jun 2019 (Mon)0.000.000.00131.770
14th Jun 2019 (Fri)0.000.000.00131.770
13th Jun 2019 (Thu)0.000.000.00131.770
12th Jun 2019 (Wed)0.000.000.00131.770
11th Jun 2019 (Tue)0.000.000.00131.770
10th Jun 2019 (Mon)0.000.000.00131.770
7th Jun 2019 (Fri)0.000.000.00131.0310
6th Jun 2019 (Thu)0.000.000.00130.9350
5th Jun 2019 (Wed)0.000.000.00130.9351,300
4th Jun 2019 (Tue)0.000.000.00126.1420
3rd Jun 2019 (Mon)0.000.000.00126.1420
31st May 2019 (Fri)0.000.000.00126.1420
30th May 2019 (Thu)0.000.000.00126.1420
29th May 2019 (Wed)0.000.000.00126.1420
28th May 2019 (Tue)0.000.000.00126.1420
27th May 2019 (Mon)0.000.000.00126.1420

News about Ishares 20 Pls (0JFU)

FTSE 100 Latest
Value7,413.89
Change-8.54


Login to your account

Forgot Password?

Not Registered