Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares 20 Pls Share Price (0JFU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 168.78on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JFU Shares
Sponsored Financial Content
Last Trade: Unknown 1,056 at $169.269
Day's Volume: 19,261
Last Close: $169.996
Open: $0.00
ISIN: US4642874329
Day's Range $168.78 - $168.78
52wk Range: $122.839 - $170.727
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares 20 Pls (0JFU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,056169.269Ordinary
Delayed publication
16:28:58 - 03-Apr-20
Unknown*-99168.10Ordinary
Deletion
Delayed publication
14:19:36 - 03-Apr-20
Unknown*137169.023Ordinary
16:26:50 - 03-Apr-20
Unknown*15168.78Ordinary
Non protected portfolio
Single protected transaction
15:56:50 - 03-Apr-20
Unknown*99168.10Ordinary
14:19:36 - 03-Apr-20
Unknown*9,471168.10Ordinary
Delayed publication
03:15:00 - 03-Apr-20
Unknown*9,471168.10Ordinary
Delayed publication
03:10:06 - 03-Apr-20
Unknown*68168.10Ordinary
Delayed publication
03:10:06 - 03-Apr-20
Unknown*68168.10Ordinary
Delayed publication
Historical
21:00:28 - 02-Apr-20
Unknown*9,471168.10Ordinary
Delayed publication
Historical
21:00:27 - 02-Apr-20

Share Price History for Ishares 20 Pls

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000

News about Ishares 20 Pls (0JFU)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered