Ishares 20 Pls Share Price (0JFU)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ishares 20 Pls (0JFU)
Unknown*	7,000	133.622	Ordinary Delayed publication	07:44:40 - 20-Jun-19
Unknown*	7,000	133.62	Ordinary Deletion Delayed publication	07:44:40 - 20-Jun-19
Unknown*	-7,000	133.622	Ordinary Deletion Delayed publication	07:44:40 - 20-Jun-19
Unknown*	-7,000	133.62		07:44:40 - 20-Jun-19
Unknown*	1,598	131.83	Ordinary Delayed publication Historical	14:38:12 - 19-Jun-19
Unknown*	18,380	130.908	Ordinary Delayed publication Historical	08:58:44 - 13-Jun-19

Date	Open	High	Low	Close	Volume
Share Price History for Ishares 20 Pls
Time period: to Frequency:
25^th Jun 2019 (Tue)	0.00	0.00	0.00	131.77	0
24^th Jun 2019 (Mon)	0.00	0.00	0.00	131.77	0
21^st Jun 2019 (Fri)	0.00	0.00	0.00	131.77	0
20^th Jun 2019 (Thu)	0.00	0.00	0.00	131.77	14,000
19^th Jun 2019 (Wed)	0.00	0.00	0.00	131.77	0
18^th Jun 2019 (Tue)	0.00	0.00	0.00	131.77	610
17^th Jun 2019 (Mon)	0.00	0.00	0.00	131.77	0
14^th Jun 2019 (Fri)	0.00	0.00	0.00	131.77	0
13^th Jun 2019 (Thu)	0.00	0.00	0.00	131.77	0
12^th Jun 2019 (Wed)	0.00	0.00	0.00	131.77	0
11^th Jun 2019 (Tue)	0.00	0.00	0.00	131.77	0
10^th Jun 2019 (Mon)	0.00	0.00	0.00	131.77	0
7^th Jun 2019 (Fri)	0.00	0.00	0.00	131.031	0
6^th Jun 2019 (Thu)	0.00	0.00	0.00	130.935	0
5^th Jun 2019 (Wed)	0.00	0.00	0.00	130.935	1,300
4^th Jun 2019 (Tue)	0.00	0.00	0.00	126.142	0
3^rd Jun 2019 (Mon)	0.00	0.00	0.00	126.142	0
31^st May 2019 (Fri)	0.00	0.00	0.00	126.142	0
30^th May 2019 (Thu)	0.00	0.00	0.00	126.142	0
29^th May 2019 (Wed)	0.00	0.00	0.00	126.142	0
28^th May 2019 (Tue)	0.00	0.00	0.00	126.142	0
27^th May 2019 (Mon)	0.00	0.00	0.00	126.142	0

FTSE 100 Latest

Value7,413.89

Change-8.54

Recent Trades History Ishares 20 Pls (0JFU)