| Price | 137.880on 07-05-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JFU Shares | |
| Last Trade: | Unknown 12,811 at $139.604 |
| Day's Volume: | 581 |
| Last Close: | $137.880 |
| Open: | $0.00 |
| ISIN: | US4642874329 |
| Day's Range | $140.121 - $140.121 |
| 52wk Range: | $133.65 - $170.564 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares 20 Pls (0JFU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,811 | 139.604 | Ordinary Delayed publication | 16:54:40 - 07-May-21 |
| Unknown* | 9,543 | 139.606 | Ordinary Delayed publication | 16:54:32 - 07-May-21 |
| Unknown* | 14,983 | 139.587 | Ordinary Delayed publication | 16:54:40 - 07-May-21 |
| Unknown* | -200 | 139.59 | Ordinary Deletion Delayed publication | 16:54:40 - 07-May-21 |
| Unknown* | 2,673 | 139.605 | Ordinary Delayed publication | 16:54:53 - 07-May-21 |
| Unknown* | -2,500 | 139.605 | Ordinary Deletion Delayed publication | 16:54:53 - 07-May-21 |
| Unknown* | 5,339 | 139.601 | Ordinary Delayed publication | 16:54:32 - 07-May-21 |
| Unknown* | -300 | 139.59 | Ordinary Deletion Delayed publication | 16:54:40 - 07-May-21 |
| Unknown* | -1 | 139.60 | Ordinary Deletion Delayed publication | 16:54:32 - 07-May-21 |
| Unknown* | -102 | 139.60 | Ordinary Deletion Delayed publication | 16:54:32 - 07-May-21 |
Share Price History for Ishares 20 Pls |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
