| Price | 115.274on 12-12-2018 at 11:17:25 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JFU Shares | |
| Last Trade: | Unknown 5,000 at $118.466 |
| Day's Volume: | 0 |
| Last Close: | $115.274 |
| Open: | $0.00 |
| ISIN: | US4642874329 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $112.618 - $124.05 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares 20 Pls (0JFU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 118.466 | Ordinary Deletion Delayed publication Historical | 14:05:04 - 12-Jul-18 |
| Unknown* | -5,000 | 0.00 | Ordinary Delayed publication Historical | 14:05:04 - 12-Jul-18 |
| Unknown* | 5,000 | 0.00 | Ordinary Delayed publication Historical | 14:05:04 - 12-Jul-18 |
| Unknown* | 1,300 | 117.179 | Ordinary Deletion Delayed publication Historical | 17:59:46 - 12-Apr-18 |
| Unknown* | -1,300 | 117.179 | 17:59:46 - 12-Apr-18 | |
| Unknown* | 1,300 | 117.179 | Ordinary NonProtected portfolio Single protected transaction | 17:59:46 - 12-Apr-18 |
| Unknown* | 500 | 115.274 | Ordinary NonProtected portfolio Single protected transaction | 15:44:50 - 30-Nov-18 |
| Unknown* | 500 | 115.322 | 16:13:03 - 29-Nov-18 | |
| Unknown* | 3,404 | 114.90 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:41:20 - 29-Nov-18 |
Share Price History for Ishares 20 Pls |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 115.274 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 115.274 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 115.274 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 115.274 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 115.274 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 115.274 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 115.274 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 115.322 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 113.03 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 113.03 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 113.03 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 113.03 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 113.03 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 113.03 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 113.03 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 113.03 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 113.03 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 113.03 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 113.03 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 113.03 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 113.03 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 113.03 | 0 |
