Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares 20 Pls Share Price (0JFU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 148.409on 24-01-2022 at 9:59:56
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 996 at $143.63
Day's Volume: 0
Last Close: $148.409
Open: $0.00
ISIN: US4642874329
Day's Range $142.95 - $142.95
52wk Range: $133.65 - $151.118
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares 20 Pls (0JFU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*996143.63Ordinary
Delayed publication
Historical
21:00:05 - 20-Jan-22
Unknown*-996143.63Ordinary
Deletion
Delayed publication
Historical
21:00:05 - 21-Jan-22
Unknown*381140.72Ordinary
Delayed publication
15:09:20 - 19-Jan-22
Unknown*-200140.72Ordinary
Deletion
Delayed publication
15:09:20 - 19-Jan-22
Unknown*2,921140.710Ordinary
Delayed publication
15:09:17 - 19-Jan-22
Unknown*-600140.713Ordinary
Deletion
Delayed publication
15:09:17 - 19-Jan-22
Unknown*947140.693Ordinary
Delayed publication
15:09:04 - 19-Jan-22
Unknown*-300140.70Ordinary
Deletion
Delayed publication
15:09:04 - 19-Jan-22
Unknown*23140.525Ordinary
15:35:00 - 19-Jan-22
Unknown*1,083140.70Ordinary
15:09:33 - 19-Jan-22

Share Price History for Ishares 20 Pls

Time period:
to
Date Open High Low Close
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000

News about Ishares 20 Pls (0JFU)

FTSE 100 Latest
Value7,444.24
Change-49.89


Login to your account

Forgot Password?

Not Registered