Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares 20 Pls Share Price (0JFU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 121.97on 19-07-2018 at 13:54:57
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JFU Shares
Last Trade: Unknown 500,000 at $122.775
Day's Volume: 0
Last Close: $121.97
Open: $0.00
ISIN: US4642874329
Day's Range $0.00 - $0.00
52wk Range: $116.21 - $124.05
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares 20 Pls (0JFU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*500,000122.775Ordinary
Delayed publication
Historical
21:34:10 - 13-Jul-18
Unknown*650122.61Ordinary
Delayed publication
Historical
14:46:06 - 13-Jul-18
Unknown*50122.232Ordinary
Delayed publication
Historical
14:32:25 - 7-Dec-18

Share Price History for Ishares 20 Pls

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.00122.610
17th Jul 2018 (Tue)0.000.000.00122.610
16th Jul 2018 (Mon)0.000.000.00122.610
13th Jul 2018 (Fri)0.000.000.00122.2320
12th Jul 2018 (Thu)0.000.000.00119.660
11th Jul 2018 (Wed)0.000.000.00119.660
10th Jul 2018 (Tue)0.000.000.00119.660
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.00119.660
28th Jun 2018 (Thu)0.000.000.00119.660
27th Jun 2018 (Wed)0.000.000.00119.660
26th Jun 2018 (Tue)0.000.000.00119.660
25th Jun 2018 (Mon)0.000.000.00119.660
22nd Jun 2018 (Fri)0.000.000.00119.660
21st Jun 2018 (Thu)0.000.000.00119.660
20th Jun 2018 (Wed)0.000.000.00119.660
19th Jun 2018 (Tue)0.000.000.00119.660

News about Ishares 20 Pls (0JFU)

FTSE 100 Latest
Value7,690.51
Change14.23

Login to your account

Forgot Password?

Not Registered