| Price | 149.06on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 136 at $146.498 |
| Day's Volume: | 1,122 |
| Last Close: | $149.06 |
| Open: | $0.00 |
| ISIN: | US4642874329 |
| Day's Range | $146.80 - $146.80 |
| 52wk Range: | $133.65 - $164.97 |
| Market Capitalisation: | $0.00 |
| VWAP: | $146.153 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares 20 Pls (0JFU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 136 | 146.498 | Ordinary | 15:04:38 - 27-Sep-21 |
| Unknown* | 0 | 145.90 | Ordinary | 14:35:00 - 27-Sep-21 |
| Unknown* | 15 | 145.899 | Ordinary | 14:35:00 - 27-Sep-21 |
| Unknown* | 256 | 146.13 | Ordinary | 14:31:01 - 27-Sep-21 |
| Unknown* | 1 | 146.13 | Ordinary | 14:31:01 - 27-Sep-21 |
| Unknown* | 24 | 146.10 | Ordinary | 14:30:47 - 27-Sep-21 |
| Unknown* | 200 | 146.10 | Ordinary | 14:30:47 - 27-Sep-21 |
| Unknown* | 100 | 146.00 | Ordinary | 14:30:36 - 27-Sep-21 |
| Unknown* | 100 | 146.05 | Ordinary | 14:30:00 - 27-Sep-21 |
| Unknown* | 39,974 | 147.001 | Ordinary Delayed publication Historical | 16:53:17 - 24-Sep-21 |
Share Price History for Ishares 20 Pls |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
