| Price | $229.73 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 22.00 at $228.882 |
| Day's Volume: | 0 |
| Last Close: | $229.73 |
| Open: | $0.00 |
| ISIN: | US4642874089 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $192.80 - $229.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares S&p 500 (0JFT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | $228.882 | OTC Trade |
20:59:55 - 08-Jul-26 |
| Unknown* | 4 | $229.73 | Negotiated Trade |
14:30:12 - 08-Jul-26 |
| Unknown* | 90 | $230.755 | OTC Trade |
20:30:08 - 07-Jul-26 |
| Unknown* | 1 | $230.8512 | OTC Trade |
17:54:10 - 07-Jul-26 |
| Unknown* | 20 | $232.19 | OTC Trade |
14:32:17 - 07-Jul-26 |
| Unknown* | 29 | $230.9254 | OTC Trade |
20:59:55 - 06-Jul-26 |
| Unknown* | 10 | $230.975 | OTC Trade |
20:59:40 - 06-Jul-26 |
| Unknown* | 71 | $230.915 | OTC Trade |
20:57:57 - 06-Jul-26 |
| Unknown* | 2 | $231.00 | OTC Trade |
19:48:21 - 06-Jul-26 |
| Unknown* | 10 | $230.205 | OTC Trade |
20:58:49 - 02-Jul-26 |
Ishares S&p 500 (0JFT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
