| Price | $218.57 on 22-05-2026 at 15:35:26 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 60.00 at $226.03 |
| Day's Volume: | 0 |
| Last Close: | $218.57 |
| Open: | $0.00 |
| ISIN: | US4642874089 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $190.87 - $224.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares S&p 500 (0JFT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $226.03 | OTC Trade |
18:45:21 - 21-May-26 |
| Unknown* | 250 | $224.95 | OTC Trade |
15:05:11 - 21-May-26 |
| Unknown* | 44 | $225.98 | OTC Trade |
20:36:57 - 20-May-26 |
| Unknown* | 26 | $223.64 | OTC Trade |
20:38:50 - 15-May-26 |
| Unknown* | 10 | $224.982 | OTC Trade |
15:34:20 - 14-May-26 |
| Unknown* | 33 | $224.642 | OTC Trade |
20:59:55 - 13-May-26 |
| Unknown* | 3 | $224.84 | OTC Trade |
20:58:50 - 12-May-26 |
| Unknown* | 2 | $218.57 | SI Trade |
07:34:03 - 11-May-26 |
| Unknown* | 2 | $218.57 | SI Trade |
07:34:03 - 11-May-26 |
| Unknown* | 1 | $224.48 | OTC Trade |
19:39:37 - 08-May-26 |
Ishares S&p 500 (0JFT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
