| Price | $231.70 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 50.00 at $230.255 |
| Day's Volume: | 50 |
| Last Close: | $231.70 |
| Open: | $0.00 |
| ISIN: | US4642874089 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $205.86 - $238.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $230.255 |
| Shares in Issue: | N/A |
Ishares S&p 500 (0JFT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $230.255 | OTC Trade |
16:31:57 - 28-Sep-26 |
| Unknown* | 1 | $232.1477 | OTC Trade |
15:13:12 - 24-Sep-26 |
| Unknown* | 7 | $231.70 | Negotiated Trade |
14:30:12 - 24-Sep-26 |
| Unknown* | 2 | $231.89 | OTC Trade |
18:04:14 - 23-Sep-26 |
| Unknown* | 5 | $232.2512 | OTC Trade |
17:07:33 - 23-Sep-26 |
| Unknown* | 200 | $233.262 | OTC Trade |
19:42:21 - 22-Sep-26 |
| Unknown* | 53 | $233.70 | Negotiated Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 9 | $233.19 | Negotiated Trade |
14:30:13 - 21-Sep-26 |
| Unknown* | 85 | $231.66 | OTC Trade |
15:47:47 - 18-Sep-26 |
| Unknown* | 5 | $231.548 | OTC Trade |
14:59:37 - 18-Sep-26 |
Ishares S&p 500 (0JFT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
