| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,416 | $230.56 | SI Trade |
20:00:59 - 28-Sep-26 |
| Unknown* | 50 | $230.255 | OTC Trade |
16:31:57 - 28-Sep-26 |
| Unknown* | 1 | $232.1477 | OTC Trade |
15:13:12 - 24-Sep-26 |
| Unknown* | 7 | $231.70 | Negotiated Trade |
14:30:12 - 24-Sep-26 |
| Unknown* | 2 | $231.89 | OTC Trade |
18:04:14 - 23-Sep-26 |
| Unknown* | 5 | $232.2512 | OTC Trade |
17:07:33 - 23-Sep-26 |
| Unknown* | 200 | $233.262 | OTC Trade |
19:42:21 - 22-Sep-26 |
| Unknown* | 53 | $233.70 | Negotiated Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 9 | $233.19 | Negotiated Trade |
14:30:13 - 21-Sep-26 |
| Unknown* | 85 | $231.66 | OTC Trade |
15:47:47 - 18-Sep-26 |
| Unknown* | 5 | $231.548 | OTC Trade |
14:59:37 - 18-Sep-26 |
| Unknown* | 15 | $231.708 | OTC Trade |
14:54:18 - 18-Sep-26 |
| Unknown* | 10 | $232.54 | Negotiated Trade |
14:30:14 - 18-Sep-26 |
| Unknown* | 150 | $232.588 | OTC Trade |
14:52:50 - 17-Sep-26 |
| Unknown* | 52 | $232.638 | OTC Trade |
14:37:19 - 17-Sep-26 |
| Unknown* | 35 | $230.253 | OTC Trade |
20:21:26 - 16-Sep-26 |
| Unknown* | 100 | $230.755 | OTC Trade |
20:11:51 - 16-Sep-26 |
| Unknown* | 20 | $233.5161 | OTC Trade |
14:30:12 - 16-Sep-26 |
| Unknown* | 44 | $233.00 | OTC Trade |
15:34:18 - 15-Sep-26 |
| Unknown* | 20 | $233.6734 | OTC Trade |
14:30:04 - 15-Sep-26 |
| Unknown* | 150 | $235.172 | OTC Trade |
16:20:32 - 11-Sep-26 |
| Unknown* | 450 | $233.292 | OTC Trade |
15:45:06 - 10-Sep-26 |
| Unknown* | 150 | $234.79 | OTC Trade |
15:08:14 - 09-Sep-26 |
| Unknown* | 50 | $234.73 | OTC Trade |
15:02:56 - 09-Sep-26 |
| Unknown* | 10 | $235.33 | OTC Trade |
20:58:55 - 08-Sep-26 |
| Unknown* | 26,000 | $236.09 | SI Trade |
14:47:52 - 08-Sep-26 |
| Unknown* | 5 | $237.65 | SI Trade |
13:19:11 - 04-Sep-26 |
| Unknown* | 5 | $237.75 | SI Trade |
13:13:41 - 04-Sep-26 |
| Unknown* | 5 | $237.85 | SI Trade |
13:13:30 - 04-Sep-26 |
| Unknown* | 17 | $238.05 | SI Trade |
12:33:47 - 04-Sep-26 |
| Unknown* | 3 | $238.05 | SI Trade |
12:33:47 - 04-Sep-26 |
| Unknown* | 20 | $238.05 | SI Trade |
12:29:11 - 04-Sep-26 |
| Unknown* | 1 | $238.31 | SI Trade |
10:33:37 - 04-Sep-26 |
| Unknown* | 1 | $238.31 | SI Trade |
09:25:16 - 04-Sep-26 |
| Unknown* | 10 | $236.6625 | OTC Trade |
20:59:30 - 02-Sep-26 |
| Unknown* | 8 | $236.29 | Negotiated Trade |
14:30:11 - 02-Sep-26 |
| Unknown* | 1 | $235.76 | OTC Trade |
19:21:44 - 01-Sep-26 |
| Unknown* | 50 | $235.702 | OTC Trade |
18:44:44 - 01-Sep-26 |
| Unknown* | 1 | $236.63 | OTC Trade |
20:58:59 - 31-Aug-26 |
| Unknown* | 10 | $237.035 | OTC Trade |
20:58:59 - 27-Aug-26 |
| Unknown* | 10 | $237.8141 | OTC Trade |
16:24:58 - 26-Aug-26 |
| Unknown* | 1 | $237.84 | OTC Trade |
16:24:17 - 26-Aug-26 |
| Unknown* | 1 | $237.84 | OTC Trade |
16:22:47 - 26-Aug-26 |
| Unknown* | 9 | $237.52 | OTC Trade |
20:59:41 - 25-Aug-26 |
| Unknown* | 6 | $237.3942 | OTC Trade |
18:00:46 - 24-Aug-26 |
| Unknown* | 70 | $237.7862 | OTC Trade |
15:00:00 - 24-Aug-26 |
| Unknown* | 21 | $237.18 | OTC Trade |
20:59:55 - 21-Aug-26 |
| Unknown* | 10 | $237.18 | OTC Trade |
20:59:46 - 21-Aug-26 |
| Unknown* | 1 | $236.02 | OTC Trade |
20:58:37 - 20-Aug-26 |
| Unknown* | 10 | $236.0212 | OTC Trade |
20:58:37 - 20-Aug-26 |
| Unknown* | 10 | $236.05 | OTC Trade |
20:58:30 - 20-Aug-26 |
| Unknown* | 100 | $236.59 | OTC Trade |
20:52:59 - 20-Aug-26 |
| Unknown* | 150 | $236.61 | OTC Trade |
20:52:47 - 20-Aug-26 |
| Unknown* | 10 | $238.41 | OTC Trade |
20:58:02 - 19-Aug-26 |
| Unknown* | 6 | $238.9185 | OTC Trade |
17:06:19 - 19-Aug-26 |
| Unknown* | 1 | $237.29 | OTC Trade |
16:01:25 - 17-Aug-26 |
| Unknown* | 27 | $237.45 | Negotiated Trade |
14:30:14 - 17-Aug-26 |
| Unknown* | 21 | $238.11 | OTC Trade |
20:59:55 - 14-Aug-26 |
| Unknown* | 56 | $238.27 | Negotiated Trade |
14:30:12 - 14-Aug-26 |
| Unknown* | 5 | $236.56 | OTC Trade |
15:54:23 - 11-Aug-26 |
| Unknown* | 8 | $236.7141 | OTC Trade |
15:41:21 - 11-Aug-26 |
| Unknown* | 22 | $236.375 | OTC Trade |
20:59:55 - 10-Aug-26 |
| Unknown* | 50 | $235.823 | OTC Trade |
20:34:17 - 07-Aug-26 |
| Unknown* | 61 | $234.60 | Negotiated Trade |
14:30:14 - 07-Aug-26 |
| Unknown* | 2 | $236.06 | Negotiated Trade |
14:30:13 - 06-Aug-26 |
| Unknown* | 1 | $235.8913 | OTC Trade |
20:45:12 - 04-Aug-26 |
| Unknown* | 1 | $235.37 | OTC Trade |
17:50:51 - 04-Aug-26 |
| Unknown* | 1 | $234.1655 | OTC Trade |
15:59:40 - 04-Aug-26 |
| Unknown* | 3 | $233.115 | OTC Trade |
20:56:45 - 03-Aug-26 |
| Unknown* | 1 | $232.88 | OTC Trade |
15:38:03 - 03-Aug-26 |
| Unknown* | 1 | $232.90 | OTC Trade |
15:37:07 - 03-Aug-26 |
| Unknown* | 10 | $231.975 | OTC Trade |
20:58:00 - 31-Jul-26 |
| Unknown* | 10 | $232.0163 | OTC Trade |
20:57:14 - 31-Jul-26 |
| Unknown* | 10 | $232.02 | OTC Trade |
20:56:30 - 31-Jul-26 |
| Unknown* | 1 | $231.80 | OTC Trade |
19:38:26 - 30-Jul-26 |
| Unknown* | 1 | $231.8674 | OTC Trade |
19:20:03 - 30-Jul-26 |
| Unknown* | 8 | $231.2859 | OTC Trade |
17:34:55 - 30-Jul-26 |
| Unknown* | 9 | $232.32 | OTC Trade |
20:55:55 - 29-Jul-26 |
| Unknown* | 200 | $233.50 | OTC Trade |
16:08:12 - 29-Jul-26 |
| Unknown* | 30 | $234.535 | OTC Trade |
17:22:12 - 28-Jul-26 |
| Unknown* | 30 | $234.833 | OTC Trade |
16:34:06 - 28-Jul-26 |
| Unknown* | 3 | $234.33 | OTC Trade |
16:07:20 - 28-Jul-26 |
| Unknown* | 12 | $234.147 | OTC Trade |
14:46:07 - 28-Jul-26 |
| Unknown* | 24 | $232.344 | OTC Trade |
20:59:55 - 27-Jul-26 |
| Unknown* | 10 | $232.358 | OTC Trade |
20:59:28 - 27-Jul-26 |
| Unknown* | 3 | $229.03 | OTC Trade |
20:56:15 - 23-Jul-26 |
| Unknown* | 70 | $228.886 | OTC Trade |
18:42:44 - 23-Jul-26 |
| Unknown* | 3 | $229.80 | Negotiated Trade |
14:58:01 - 23-Jul-26 |
| Unknown* | -3 | $230.01 | Correction Negotiated Trade |
14:58:01 - 23-Jul-26 |
| Unknown* | 3 | $230.01 | Negotiated Trade |
14:58:01 - 23-Jul-26 |
| Unknown* | 10 | $230.89 | OTC Trade |
20:59:00 - 22-Jul-26 |
| Unknown* | 2 | $230.895 | OTC Trade |
20:59:00 - 22-Jul-26 |
| Unknown* | 3 | $230.875 | OTC Trade |
20:56:36 - 22-Jul-26 |
| Unknown* | 70 | $231.737 | OTC Trade |
15:06:31 - 22-Jul-26 |
| Unknown* | 3 | $231.16 | Negotiated Trade |
14:30:12 - 22-Jul-26 |
| Unknown* | 10 | $230.556 | OTC Trade |
20:59:36 - 21-Jul-26 |
| Unknown* | 2 | $230.56 | OTC Trade |
20:59:36 - 21-Jul-26 |
| Unknown* | 10 | $229.765 | OTC Trade |
20:57:16 - 20-Jul-26 |
| Unknown* | 8 | $230.34 | OTC Trade |
17:42:48 - 20-Jul-26 |
| Unknown* | 10 | $232.36 | OTC Trade |
20:59:13 - 16-Jul-26 |
| Unknown* | 10 | $232.31 | OTC Trade |
20:59:02 - 16-Jul-26 |
| Unknown* | 5 | $232.31 | OTC Trade |
20:59:02 - 16-Jul-26 |
| Unknown* | 10 | $232.27 | OTC Trade |
20:58:56 - 16-Jul-26 |
| Unknown* | 10 | $232.211 | OTC Trade |
20:58:22 - 16-Jul-26 |
| Unknown* | 30 | $230.076 | OTC Trade |
20:57:22 - 14-Jul-26 |
| Unknown* | 21 | $230.872 | OTC Trade |
20:59:55 - 13-Jul-26 |
| Unknown* | 22 | $228.882 | OTC Trade |
20:59:55 - 08-Jul-26 |
| Unknown* | 4 | $229.73 | Negotiated Trade |
14:30:12 - 08-Jul-26 |
| Unknown* | 90 | $230.755 | OTC Trade |
20:30:08 - 07-Jul-26 |
| Unknown* | 1 | $230.8512 | OTC Trade |
17:54:10 - 07-Jul-26 |
| Unknown* | 20 | $232.19 | OTC Trade |
14:32:17 - 07-Jul-26 |
| Unknown* | 29 | $230.9254 | OTC Trade |
20:59:55 - 06-Jul-26 |
| Unknown* | 10 | $230.975 | OTC Trade |
20:59:40 - 06-Jul-26 |
| Unknown* | 71 | $230.915 | OTC Trade |
20:57:57 - 06-Jul-26 |
| Unknown* | 2 | $231.00 | OTC Trade |
19:48:21 - 06-Jul-26 |
| Unknown* | 10 | $230.205 | OTC Trade |
20:58:49 - 02-Jul-26 |
| Unknown* | 26 | $229.47 | OTC Trade |
17:51:03 - 02-Jul-26 |
| Unknown* | 1 | $229.50 | OTC Trade |
16:08:57 - 02-Jul-26 |
| Unknown* | 39 | $229.32 | Negotiated Trade |
14:30:11 - 02-Jul-26 |
| Unknown* | 60 | $228.107 | OTC Trade |
15:59:21 - 01-Jul-26 |
| Unknown* | 25 | $227.23 | Negotiated Trade |
14:30:13 - 01-Jul-26 |
| Unknown* | 10 | $227.248 | OTC Trade |
20:56:59 - 30-Jun-26 |
| Unknown* | 24 | $227.30 | OTC Trade |
14:54:33 - 29-Jun-26 |
| Unknown* | 1 | $226.7389 | OTC Trade |
20:57:17 - 26-Jun-26 |
| Unknown* | 2 | $225.905 | OTC Trade |
20:59:01 - 25-Jun-26 |
| Unknown* | 51 | $226.305 | OTC Trade |
20:59:45 - 24-Jun-26 |
| Unknown* | 2 | $226.44 | OTC Trade |
20:58:56 - 23-Jun-26 |
| Unknown* | 2 | $226.45 | OTC Trade |
20:58:48 - 23-Jun-26 |
| Unknown* | 25 | $225.79 | OTC Trade |
20:59:55 - 17-Jun-26 |
| Unknown* | 12 | $225.764 | OTC Trade |
20:59:55 - 17-Jun-26 |
| Unknown* | 1 | $229.41 | OTC Trade |
18:33:40 - 16-Jun-26 |
| Unknown* | 1 | $229.39 | OTC Trade |
18:33:34 - 16-Jun-26 |
| Unknown* | 1 | $229.4003 | OTC Trade |
18:33:27 - 16-Jun-26 |
| Unknown* | 1 | $229.6902 | OTC Trade |
17:00:45 - 16-Jun-26 |
| Unknown* | 30 | $227.88 | OTC Trade |
20:35:38 - 11-Jun-26 |
| Unknown* | 1 | $225.59 | OTC Trade |
17:50:00 - 11-Jun-26 |
| Unknown* | 1 | $225.54 | OTC Trade |
17:49:31 - 11-Jun-26 |
| Unknown* | 1 | $225.55 | OTC Trade |
17:48:03 - 11-Jun-26 |
| Unknown* | 2,225 | $226.12 | SI Trade |
15:03:51 - 11-Jun-26 |
| Unknown* | 1 | $226.09 | OTC Trade |
14:52:37 - 11-Jun-26 |
| Unknown* | 10 | $226.48 | OTC Trade |
20:59:02 - 09-Jun-26 |
| Unknown* | 19 | $226.02 | OTC Trade |
20:59:55 - 08-Jun-26 |
| Unknown* | 10 | $226.045 | OTC Trade |
20:59:31 - 08-Jun-26 |
| Unknown* | 420 | $226.19 | OTC Trade |
20:49:23 - 08-Jun-26 |
| Unknown* | 24 | $226.465 | OTC Trade |
20:59:55 - 05-Jun-26 |
| Unknown* | 10 | $226.625 | OTC Trade |
20:58:59 - 05-Jun-26 |
| Unknown* | 4 | $226.49 | OTC Trade |
20:15:37 - 05-Jun-26 |
| Unknown* | 2 | $229.9619 | OTC Trade |
13:11:15 - 05-Jun-26 |
| Unknown* | 23 | $229.145 | OTC Trade |
20:59:55 - 04-Jun-26 |
| Unknown* | 10 | $229.2487 | OTC Trade |
20:59:41 - 04-Jun-26 |
| Unknown* | 60 | $229.08 | OTC Trade |
20:49:34 - 04-Jun-26 |
| Unknown* | 50 | $229.114 | OTC Trade |
17:10:54 - 04-Jun-26 |
| Unknown* | 50 | $229.24 | OTC Trade |
16:08:36 - 04-Jun-26 |
| Unknown* | 60 | $229.281 | OTC Trade |
14:47:22 - 04-Jun-26 |
| Unknown* | 10 | $227.18 | OTC Trade |
20:58:00 - 03-Jun-26 |
| Unknown* | 10 | $227.195 | OTC Trade |
20:57:52 - 03-Jun-26 |
| Unknown* | 95 | $226.97 | OTC Trade |
14:45:13 - 02-Jun-26 |
| Unknown* | 127 | $226.77 | Negotiated Trade |
14:34:51 - 02-Jun-26 |
| Unknown* | 0 | $228.47 | OTC Trade |
14:42:54 - 29-May-26 |
| Unknown* | 80 | $228.81 | OTC Trade |
14:34:43 - 29-May-26 |
| Unknown* | 10 | $228.29 | OTC Trade |
20:56:45 - 28-May-26 |
| Unknown* | 3 | $227.965 | OTC Trade |
20:56:18 - 27-May-26 |
| Unknown* | 60 | $226.03 | OTC Trade |
18:45:21 - 21-May-26 |
| Unknown* | 250 | $224.95 | OTC Trade |
15:05:11 - 21-May-26 |
| Unknown* | 44 | $225.98 | OTC Trade |
20:36:57 - 20-May-26 |
| Unknown* | 26 | $223.64 | OTC Trade |
20:38:50 - 15-May-26 |
| Unknown* | 10 | $224.982 | OTC Trade |
15:34:20 - 14-May-26 |
| Unknown* | 33 | $224.642 | OTC Trade |
20:59:55 - 13-May-26 |
| Unknown* | 3 | $224.84 | OTC Trade |
20:58:50 - 12-May-26 |
| Unknown* | 2 | $218.57 | SI Trade |
07:34:03 - 11-May-26 |
| Unknown* | 2 | $218.57 | SI Trade |
07:34:03 - 11-May-26 |
| Unknown* | 1 | $224.48 | OTC Trade |
19:39:37 - 08-May-26 |
| Unknown* | 9 | $223.88 | Negotiated Trade |
14:44:42 - 08-May-26 |
| Unknown* | 50 | $223.50 | OTC Trade |
22:37:26 - 06-May-26 |
| Unknown* | 100 | $223.50 | OTC Trade |
22:37:23 - 06-May-26 |
| Unknown* | 100 | $223.50 | OTC Trade |
22:36:34 - 06-May-26 |
| Unknown* | 250 | $223.50 | OTC Trade |
22:35:17 - 06-May-26 |
| Unknown* | 10 | $224.934 | OTC Trade |
20:59:36 - 06-May-26 |
| Unknown* | 35 | $224.27 | Negotiated Trade |
15:12:30 - 06-May-26 |
| Unknown* | 100 | $224.99 | OTC Trade |
12:12:10 - 06-May-26 |
| Unknown* | 10 | $223.90 | OTC Trade |
20:59:16 - 05-May-26 |
| Unknown* | 10 | $223.85 | OTC Trade |
20:58:30 - 05-May-26 |
| Unknown* | 10 | $223.79 | OTC Trade |
20:57:08 - 05-May-26 |
| Unknown* | 15 | $223.43 | OTC Trade |
16:34:41 - 05-May-26 |
| Unknown* | 80 | $223.03 | OTC Trade |
15:01:55 - 05-May-26 |
| Unknown* | 10 | $222.05 | OTC Trade |
20:59:48 - 04-May-26 |
| Unknown* | 38 | $224.82 | Negotiated Trade |
14:57:06 - 01-May-26 |
| Unknown* | 16 | $223.665 | OTC Trade |
20:59:55 - 30-Apr-26 |
| Unknown* | 10 | $222.576 | OTC Trade |
15:31:34 - 30-Apr-26 |
| Unknown* | 100 | $221.34 | OTC Trade |
14:45:47 - 30-Apr-26 |
| Unknown* | 116 | $220.47 | Negotiated Trade |
15:21:49 - 29-Apr-26 |
| Unknown* | 10 | $220.155 | OTC Trade |
18:09:31 - 28-Apr-26 |
| Unknown* | 25 | $220.74 | OTC Trade |
15:38:49 - 27-Apr-26 |
| Unknown* | 33 | $220.65 | OTC Trade |
20:59:55 - 24-Apr-26 |
| Unknown* | 2 | $220.6325 | OTC Trade |
20:03:13 - 24-Apr-26 |
| Unknown* | 16 | $220.3366 | OTC Trade |
18:14:49 - 24-Apr-26 |
| Unknown* | 10 | $220.80 | OTC Trade |
16:59:09 - 24-Apr-26 |
| Unknown* | 33 | $220.8799 | OTC Trade |
20:59:55 - 23-Apr-26 |
| Unknown* | 4 | $221.21 | Negotiated Trade |
15:18:09 - 22-Apr-26 |
| Unknown* | 10 | $220.61 | OTC Trade |
16:48:46 - 21-Apr-26 |