| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $226.03 | OTC Trade |
18:45:21 - 21-May-26 |
| Unknown* | 250 | $224.95 | OTC Trade |
15:05:11 - 21-May-26 |
| Unknown* | 44 | $225.98 | OTC Trade |
20:36:57 - 20-May-26 |
| Unknown* | 26 | $223.64 | OTC Trade |
20:38:50 - 15-May-26 |
| Unknown* | 10 | $224.982 | OTC Trade |
15:34:20 - 14-May-26 |
| Unknown* | 33 | $224.642 | OTC Trade |
20:59:55 - 13-May-26 |
| Unknown* | 3 | $224.84 | OTC Trade |
20:58:50 - 12-May-26 |
| Unknown* | 2 | $218.57 | SI Trade |
07:34:03 - 11-May-26 |
| Unknown* | 2 | $218.57 | SI Trade |
07:34:03 - 11-May-26 |
| Unknown* | 1 | $224.48 | OTC Trade |
19:39:37 - 08-May-26 |
| Unknown* | 9 | $223.88 | Negotiated Trade |
14:44:42 - 08-May-26 |
| Unknown* | 50 | $223.50 | OTC Trade |
22:37:26 - 06-May-26 |
| Unknown* | 100 | $223.50 | OTC Trade |
22:37:23 - 06-May-26 |
| Unknown* | 100 | $223.50 | OTC Trade |
22:36:34 - 06-May-26 |
| Unknown* | 250 | $223.50 | OTC Trade |
22:35:17 - 06-May-26 |
| Unknown* | 10 | $224.934 | OTC Trade |
20:59:36 - 06-May-26 |
| Unknown* | 35 | $224.27 | Negotiated Trade |
15:12:30 - 06-May-26 |
| Unknown* | 100 | $224.99 | OTC Trade |
12:12:10 - 06-May-26 |
| Unknown* | 10 | $223.90 | OTC Trade |
20:59:16 - 05-May-26 |
| Unknown* | 10 | $223.85 | OTC Trade |
20:58:30 - 05-May-26 |
| Unknown* | 10 | $223.79 | OTC Trade |
20:57:08 - 05-May-26 |
| Unknown* | 15 | $223.43 | OTC Trade |
16:34:41 - 05-May-26 |
| Unknown* | 80 | $223.03 | OTC Trade |
15:01:55 - 05-May-26 |
| Unknown* | 10 | $222.05 | OTC Trade |
20:59:48 - 04-May-26 |
| Unknown* | 38 | $224.82 | Negotiated Trade |
14:57:06 - 01-May-26 |
| Unknown* | 16 | $223.665 | OTC Trade |
20:59:55 - 30-Apr-26 |
| Unknown* | 10 | $222.576 | OTC Trade |
15:31:34 - 30-Apr-26 |
| Unknown* | 100 | $221.34 | OTC Trade |
14:45:47 - 30-Apr-26 |
| Unknown* | 116 | $220.47 | Negotiated Trade |
15:21:49 - 29-Apr-26 |
| Unknown* | 10 | $220.155 | OTC Trade |
18:09:31 - 28-Apr-26 |
| Unknown* | 25 | $220.74 | OTC Trade |
15:38:49 - 27-Apr-26 |
| Unknown* | 33 | $220.65 | OTC Trade |
20:59:55 - 24-Apr-26 |
| Unknown* | 2 | $220.6325 | OTC Trade |
20:03:13 - 24-Apr-26 |
| Unknown* | 16 | $220.3366 | OTC Trade |
18:14:49 - 24-Apr-26 |
| Unknown* | 10 | $220.80 | OTC Trade |
16:59:09 - 24-Apr-26 |
| Unknown* | 33 | $220.8799 | OTC Trade |
20:59:55 - 23-Apr-26 |
| Unknown* | 4 | $221.21 | Negotiated Trade |
15:18:09 - 22-Apr-26 |
| Unknown* | 10 | $220.61 | OTC Trade |
16:48:46 - 21-Apr-26 |
| Unknown* | 117 | $221.95 | Negotiated Trade |
15:07:59 - 21-Apr-26 |
| Unknown* | 1,000 | $219.1785 | OTC Trade |
12:56:45 - 20-Apr-26 |
| Unknown* | 100 | $221.20 | OTC Trade |
15:52:29 - 17-Apr-26 |
| Unknown* | 2 | $220.742 | OTC Trade |
15:30:20 - 17-Apr-26 |
| Unknown* | 1 | $220.4026 | OTC Trade |
14:57:39 - 17-Apr-26 |
| Unknown* | 100 | $218.45 | OTC Trade |
21:20:10 - 16-Apr-26 |
| Unknown* | 23 | $218.665 | OTC Trade |
20:59:55 - 16-Apr-26 |
| Unknown* | 10 | $218.685 | OTC Trade |
20:59:44 - 16-Apr-26 |
| Unknown* | 20 | $218.72 | OTC Trade |
17:24:24 - 16-Apr-26 |
| Unknown* | 5 | $217.4131 | OTC Trade |
16:20:20 - 15-Apr-26 |
| Unknown* | 41 | $217.55 | OTC Trade |
20:59:55 - 14-Apr-26 |
| Unknown* | 10 | $217.535 | OTC Trade |
20:59:48 - 14-Apr-26 |
| Unknown* | 100 | $217.452 | OTC Trade |
20:55:15 - 14-Apr-26 |
| Unknown* | 20 | $217.368 | OTC Trade |
16:16:07 - 14-Apr-26 |
| Unknown* | 117 | $217.32 | Negotiated Trade |
15:17:46 - 14-Apr-26 |
| Unknown* | 41 | $217.138 | OTC Trade |
20:59:55 - 13-Apr-26 |
| Unknown* | 10 | $217.07 | OTC Trade |
20:59:18 - 13-Apr-26 |
| Unknown* | 10 | $217.068 | OTC Trade |
20:58:22 - 13-Apr-26 |
| Unknown* | 3 | $217.0875 | OTC Trade |
20:55:50 - 13-Apr-26 |
| Unknown* | 20 | $215.4599 | OTC Trade |
20:59:55 - 10-Apr-26 |
| Unknown* | 17 | $217.085 | OTC Trade |
20:59:55 - 09-Apr-26 |
| Unknown* | 10 | $217.11 | OTC Trade |
20:59:35 - 09-Apr-26 |
| Unknown* | 15 | $216.24 | OTC Trade |
20:59:55 - 08-Apr-26 |
| Unknown* | 16 | $216.24 | OTC Trade |
20:59:55 - 08-Apr-26 |
| Unknown* | 50 | $216.045 | OTC Trade |
20:55:25 - 08-Apr-26 |
| Unknown* | 10 | $215.2388 | OTC Trade |
16:34:11 - 08-Apr-26 |
| Unknown* | 14 | $215.31 | Negotiated Trade |
14:44:51 - 08-Apr-26 |
| Unknown* | 10 | $211.97 | OTC Trade |
20:59:46 - 07-Apr-26 |
| Unknown* | 10 | $211.815 | OTC Trade |
20:59:00 - 07-Apr-26 |
| Unknown* | 217 | $211.6685 | OTC Trade |
15:46:56 - 07-Apr-26 |
| Unknown* | 50 | $212.50 | OTC Trade |
21:40:38 - 06-Apr-26 |
| Unknown* | 27 | $212.7638 | OTC Trade |
20:59:55 - 06-Apr-26 |
| Unknown* | 30 | $212.7638 | OTC Trade |
20:59:55 - 06-Apr-26 |
| Unknown* | 3 | $211.7588 | OTC Trade |
20:56:26 - 02-Apr-26 |
| Unknown* | 15 | $211.2309 | OTC Trade |
18:07:37 - 02-Apr-26 |
| Unknown* | 25 | $210.969 | OTC Trade |
17:24:51 - 02-Apr-26 |
| Unknown* | 87 | $210.16 | Negotiated Trade |
15:13:32 - 02-Apr-26 |
| Unknown* | 234 | $211.88 | Negotiated Trade |
14:38:19 - 01-Apr-26 |
| Unknown* | 1,000 | $209.66 | OTC Trade |
15:05:04 - 31-Mar-26 |
| Unknown* | 43 | $208.958 | OTC Trade |
16:19:24 - 27-Mar-26 |
| Unknown* | 0 | $211.06 | OTC Trade |
16:47:33 - 26-Mar-26 |
| Unknown* | 4 | $211.063 | OTC Trade |
16:47:33 - 26-Mar-26 |
| Unknown* | 1 | $210.4961 | OTC Trade |
13:30:54 - 26-Mar-26 |
| Unknown* | 15 | $210.7053 | OTC Trade |
14:09:27 - 25-Mar-26 |
| Unknown* | 10 | $209.885 | OTC Trade |
14:17:30 - 24-Mar-26 |
| Unknown* | 20 | $209.964 | OTC Trade |
14:12:00 - 24-Mar-26 |
| Unknown* | 15 | $207.50 | OTC Trade |
19:33:45 - 20-Mar-26 |
| Unknown* | 39 | $208.95 | Negotiated Trade |
15:04:14 - 20-Mar-26 |
| Unknown* | 50 | $209.708 | OTC Trade |
19:59:20 - 19-Mar-26 |
| Unknown* | 100 | $209.74 | OTC Trade |
19:59:13 - 19-Mar-26 |
| Unknown* | 100 | $209.77 | OTC Trade |
19:59:06 - 19-Mar-26 |
| Unknown* | 50 | $210.27 | OTC Trade |
19:39:43 - 18-Mar-26 |
| Unknown* | 1 | $211.12 | OTC Trade |
18:36:04 - 18-Mar-26 |
| Unknown* | 72 | $213.29 | SI Trade |
18:05:08 - 16-Mar-26 |
| Unknown* | 100 | $213.72 | OTC Trade |
20:43:36 - 12-Mar-26 |
| Unknown* | 2 | $213.15 | OTC Trade |
13:37:27 - 12-Mar-26 |
| Unknown* | 250 | $214.016 | OTC Trade |
15:48:20 - 11-Mar-26 |
| Unknown* | 10 | $216.458 | OTC Trade |
18:31:52 - 10-Mar-26 |
| Unknown* | 40 | $216.40 | Negotiated Trade |
14:44:07 - 10-Mar-26 |
| Unknown* | 4,000 | $212.86 | SI Trade |
13:55:04 - 09-Mar-26 |
| Unknown* | 45 | $213.95 | OTC Trade |
13:32:29 - 09-Mar-26 |
| Unknown* | 50 | $214.482 | OTC Trade |
14:59:26 - 06-Mar-26 |
| Unknown* | 10 | $218.53 | OTC Trade |
20:57:41 - 05-Mar-26 |
| Unknown* | 20 | $220.885 | OTC Trade |
20:58:05 - 04-Mar-26 |
| Unknown* | 17 | $219.96 | OTC Trade |
20:59:55 - 03-Mar-26 |
| Unknown* | 10 | $219.9425 | OTC Trade |
20:59:12 - 03-Mar-26 |
| Unknown* | 10 | $219.955 | OTC Trade |
20:59:10 - 03-Mar-26 |
| Unknown* | 10 | $219.875 | OTC Trade |
20:56:55 - 03-Mar-26 |
| Unknown* | 100 | $217.622 | OTC Trade |
15:45:09 - 03-Mar-26 |
| Unknown* | 10 | $222.01 | OTC Trade |
20:58:23 - 27-Feb-26 |
| Unknown* | 14 | $221.925 | OTC Trade |
20:59:55 - 26-Feb-26 |
| Unknown* | 10 | $221.895 | OTC Trade |
20:59:18 - 26-Feb-26 |
| Unknown* | 84 | $221.34 | Negotiated Trade |
15:30:36 - 26-Feb-26 |
| Unknown* | 17 | $221.55 | OTC Trade |
20:59:55 - 25-Feb-26 |
| Unknown* | 17 | $221.535 | OTC Trade |
20:59:55 - 25-Feb-26 |
| Unknown* | 10 | $221.59 | OTC Trade |
20:59:38 - 25-Feb-26 |
| Unknown* | 10 | $221.565 | OTC Trade |
20:58:55 - 25-Feb-26 |
| Unknown* | 10 | $221.61 | OTC Trade |
20:57:12 - 25-Feb-26 |
| Unknown* | 68 | $220.33 | Negotiated Trade |
15:07:40 - 25-Feb-26 |
| Unknown* | 5 | $218.91 | OTC Trade |
17:16:09 - 23-Feb-26 |
| Unknown* | 6 | $218.9207 | OTC Trade |
17:16:04 - 23-Feb-26 |
| Unknown* | 4 | $218.9207 | OTC Trade |
17:15:53 - 23-Feb-26 |
| Unknown* | 1 | $220.16 | OTC Trade |
16:18:15 - 20-Feb-26 |
| Unknown* | 10 | $220.15 | OTC Trade |
20:58:52 - 19-Feb-26 |
| Unknown* | 30 | $220.38 | OTC Trade |
15:55:33 - 19-Feb-26 |
| Unknown* | 5 | $221.27 | Negotiated Trade |
15:13:42 - 18-Feb-26 |
| Unknown* | 2 | $219.92 | OTC Trade |
15:21:09 - 17-Feb-26 |
| Unknown* | 265 | $220.68 | Negotiated Trade |
14:39:24 - 17-Feb-26 |
| Unknown* | 100 | $220.13 | OTC Trade |
20:56:49 - 13-Feb-26 |
| Unknown* | 50 | $220.33 | OTC Trade |
15:58:25 - 13-Feb-26 |
| Unknown* | 112 | $219.09 | Negotiated Trade |
14:40:28 - 13-Feb-26 |
| Unknown* | 26 | $218.973 | OTC Trade |
20:59:55 - 12-Feb-26 |
| Unknown* | 4 | $220.48 | OTC Trade |
16:20:38 - 12-Feb-26 |
| Unknown* | 3 | $222.15 | OTC Trade |
20:59:19 - 11-Feb-26 |
| Unknown* | 10 | $222.11 | OTC Trade |
20:59:17 - 11-Feb-26 |
| Unknown* | 2 | $222.0388 | OTC Trade |
16:12:41 - 11-Feb-26 |
| Unknown* | 34 | $222.31 | Negotiated Trade |
14:46:00 - 11-Feb-26 |
| Unknown* | 22 | $221.605 | OTC Trade |
20:59:55 - 10-Feb-26 |
| Unknown* | 1 | $221.77 | OTC Trade |
14:32:06 - 10-Feb-26 |
| Unknown* | 53 | $221.626 | OTC Trade |
20:59:55 - 09-Feb-26 |
| Unknown* | 34 | $221.625 | OTC Trade |
20:59:55 - 09-Feb-26 |
| Unknown* | 1 | $221.259 | OTC Trade |
15:11:16 - 06-Feb-26 |
| Unknown* | 22 | $219.0664 | OTC Trade |
20:59:55 - 05-Feb-26 |
| Unknown* | 10 | $219.03 | OTC Trade |
20:59:00 - 05-Feb-26 |
| Unknown* | 40 | $221.085 | OTC Trade |
20:59:55 - 04-Feb-26 |
| Unknown* | 1 | $221.04 | OTC Trade |
20:56:02 - 04-Feb-26 |
| Unknown* | 50 | $220.99 | OTC Trade |
19:19:43 - 04-Feb-26 |
| Unknown* | 40 | $219.055 | OTC Trade |
20:59:55 - 03-Feb-26 |
| Unknown* | 7 | $218.70 | OTC Trade |
17:55:29 - 03-Feb-26 |
| Unknown* | 22 | $219.51 | Negotiated Trade |
15:11:18 - 03-Feb-26 |
| Unknown* | 19,500 | $219.46 | SI Trade |
14:34:46 - 03-Feb-26 |
| Unknown* | 1 | $218.83 | OTC Trade |
18:54:07 - 02-Feb-26 |
| Unknown* | 1 | $217.9813 | OTC Trade |
14:47:34 - 02-Feb-26 |
| Unknown* | 4 | $215.75 | OTC Trade |
17:41:18 - 30-Jan-26 |
| Unknown* | 2 | $216.5912 | OTC Trade |
17:25:48 - 29-Jan-26 |
| Unknown* | 33 | $216.716 | OTC Trade |
20:59:55 - 27-Jan-26 |
| Unknown* | 5 | $216.7594 | OTC Trade |
15:51:44 - 27-Jan-26 |
| Unknown* | 35 | $216.5115 | OTC Trade |
15:41:08 - 27-Jan-26 |
| Unknown* | 23 | $217.185 | OTC Trade |
20:59:55 - 26-Jan-26 |
| Unknown* | 91 | $214.88445 | OTC Trade |
16:36:00 - 26-Jan-26 |
| Unknown* | 91 | $216.61544 | OTC Trade |
16:32:00 - 26-Jan-26 |
| Unknown* | 0 | $216.91 | OTC Trade |
14:30:00 - 22-Jan-26 |
| Unknown* | 0 | $214.32 | OTC Trade |
14:30:00 - 21-Jan-26 |
| Unknown* | 2 | $214.804 | OTC Trade |
15:16:53 - 20-Jan-26 |
| Unknown* | 13 | $217.225 | OTC Trade |
20:59:55 - 16-Jan-26 |
| Unknown* | 10 | $217.315 | OTC Trade |
20:58:24 - 16-Jan-26 |
| Unknown* | 23 | $217.705 | OTC Trade |
20:59:55 - 15-Jan-26 |
| Unknown* | 30 | $217.37 | OTC Trade |
20:59:55 - 14-Jan-26 |
| Unknown* | 33 | $217.36 | OTC Trade |
20:59:55 - 14-Jan-26 |
| Unknown* | 2 | $217.248 | OTC Trade |
16:31:07 - 14-Jan-26 |
| Unknown* | 56 | $217.2538 | OTC Trade |
20:59:55 - 12-Jan-26 |
| Unknown* | 6 | $217.295 | OTC Trade |
20:55:40 - 12-Jan-26 |
| Unknown* | 25 | $216.838 | OTC Trade |
16:29:38 - 09-Jan-26 |
| Unknown* | 6 | $216.199 | OTC Trade |
20:55:31 - 08-Jan-26 |
| Unknown* | 23 | $214.1736 | OTC Trade |
20:59:55 - 07-Jan-26 |
| Unknown* | 3 | $214.235 | OTC Trade |
20:55:36 - 07-Jan-26 |
| Unknown* | 13 | $216.15 | Negotiated Trade |
14:41:16 - 07-Jan-26 |
| Unknown* | 13 | $216.315 | OTC Trade |
20:59:55 - 06-Jan-26 |
| Unknown* | 3 | $216.465 | OTC Trade |
20:55:15 - 06-Jan-26 |
| Unknown* | 10 | $216.3288 | OTC Trade |
19:53:05 - 06-Jan-26 |
| Unknown* | 2 | $211.70 | OTC Trade |
14:43:45 - 02-Jan-26 |
| Unknown* | 23 | $212.02 | OTC Trade |
20:59:55 - 31-Dec-25 |
| Unknown* | 10 | $212.191 | OTC Trade |
20:57:57 - 31-Dec-25 |
| Unknown* | 10 | $212.225 | OTC Trade |
20:56:40 - 31-Dec-25 |
| Unknown* | 1 | $213.677 | OTC Trade |
20:55:22 - 30-Dec-25 |
| Unknown* | 30 | $213.807 | OTC Trade |
20:59:55 - 29-Dec-25 |
| Unknown* | 10 | $213.72 | OTC Trade |
20:59:08 - 29-Dec-25 |
| Unknown* | 10 | $213.705 | OTC Trade |
20:59:06 - 29-Dec-25 |
| Unknown* | 10 | $213.82 | OTC Trade |
20:58:10 - 29-Dec-25 |
| Unknown* | 2 | $213.95 | OTC Trade |
20:44:01 - 29-Dec-25 |
| Unknown* | 1 | $213.86 | OTC Trade |
16:10:30 - 29-Dec-25 |
| Unknown* | 1 | $213.91 | OTC Trade |
16:08:50 - 29-Dec-25 |
| Unknown* | 7 | $214.0797 | OTC Trade |
15:31:03 - 29-Dec-25 |
| Unknown* | 41 | $214.17 | OTC Trade |
20:59:55 - 26-Dec-25 |
| Unknown* | 10 | $214.222 | OTC Trade |
20:58:35 - 26-Dec-25 |
| Unknown* | 1 | $214.17 | OTC Trade |
20:56:47 - 26-Dec-25 |
| Unknown* | 40 | $213.76 | OTC Trade |
17:37:45 - 26-Dec-25 |
| Unknown* | 21 | $214.23 | OTC Trade |
17:59:55 - 24-Dec-25 |
| Unknown* | 37 | $214.21 | OTC Trade |
17:59:55 - 24-Dec-25 |
| Unknown* | 10 | $214.309 | OTC Trade |
17:59:22 - 24-Dec-25 |
| Unknown* | 10 | $214.315 | OTC Trade |
17:58:33 - 24-Dec-25 |
| Unknown* | 10 | $214.305 | OTC Trade |
17:56:30 - 24-Dec-25 |