| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | $228.882 | OTC Trade |
20:59:55 - 08-Jul-26 |
| Unknown* | 4 | $229.73 | Negotiated Trade |
14:30:12 - 08-Jul-26 |
| Unknown* | 90 | $230.755 | OTC Trade |
20:30:08 - 07-Jul-26 |
| Unknown* | 1 | $230.8512 | OTC Trade |
17:54:10 - 07-Jul-26 |
| Unknown* | 20 | $232.19 | OTC Trade |
14:32:17 - 07-Jul-26 |
| Unknown* | 29 | $230.9254 | OTC Trade |
20:59:55 - 06-Jul-26 |
| Unknown* | 10 | $230.975 | OTC Trade |
20:59:40 - 06-Jul-26 |
| Unknown* | 71 | $230.915 | OTC Trade |
20:57:57 - 06-Jul-26 |
| Unknown* | 2 | $231.00 | OTC Trade |
19:48:21 - 06-Jul-26 |
| Unknown* | 10 | $230.205 | OTC Trade |
20:58:49 - 02-Jul-26 |
| Unknown* | 26 | $229.47 | OTC Trade |
17:51:03 - 02-Jul-26 |
| Unknown* | 1 | $229.50 | OTC Trade |
16:08:57 - 02-Jul-26 |
| Unknown* | 39 | $229.32 | Negotiated Trade |
14:30:11 - 02-Jul-26 |
| Unknown* | 60 | $228.107 | OTC Trade |
15:59:21 - 01-Jul-26 |
| Unknown* | 25 | $227.23 | Negotiated Trade |
14:30:13 - 01-Jul-26 |
| Unknown* | 10 | $227.248 | OTC Trade |
20:56:59 - 30-Jun-26 |
| Unknown* | 24 | $227.30 | OTC Trade |
14:54:33 - 29-Jun-26 |
| Unknown* | 1 | $226.7389 | OTC Trade |
20:57:17 - 26-Jun-26 |
| Unknown* | 2 | $225.905 | OTC Trade |
20:59:01 - 25-Jun-26 |
| Unknown* | 51 | $226.305 | OTC Trade |
20:59:45 - 24-Jun-26 |
| Unknown* | 2 | $226.44 | OTC Trade |
20:58:56 - 23-Jun-26 |
| Unknown* | 2 | $226.45 | OTC Trade |
20:58:48 - 23-Jun-26 |
| Unknown* | 25 | $225.79 | OTC Trade |
20:59:55 - 17-Jun-26 |
| Unknown* | 12 | $225.764 | OTC Trade |
20:59:55 - 17-Jun-26 |
| Unknown* | 1 | $229.41 | OTC Trade |
18:33:40 - 16-Jun-26 |
| Unknown* | 1 | $229.39 | OTC Trade |
18:33:34 - 16-Jun-26 |
| Unknown* | 1 | $229.4003 | OTC Trade |
18:33:27 - 16-Jun-26 |
| Unknown* | 1 | $229.6902 | OTC Trade |
17:00:45 - 16-Jun-26 |
| Unknown* | 30 | $227.88 | OTC Trade |
20:35:38 - 11-Jun-26 |
| Unknown* | 1 | $225.59 | OTC Trade |
17:50:00 - 11-Jun-26 |
| Unknown* | 1 | $225.54 | OTC Trade |
17:49:31 - 11-Jun-26 |
| Unknown* | 1 | $225.55 | OTC Trade |
17:48:03 - 11-Jun-26 |
| Unknown* | 2,225 | $226.12 | SI Trade |
15:03:51 - 11-Jun-26 |
| Unknown* | 1 | $226.09 | OTC Trade |
14:52:37 - 11-Jun-26 |
| Unknown* | 10 | $226.48 | OTC Trade |
20:59:02 - 09-Jun-26 |
| Unknown* | 19 | $226.02 | OTC Trade |
20:59:55 - 08-Jun-26 |
| Unknown* | 10 | $226.045 | OTC Trade |
20:59:31 - 08-Jun-26 |
| Unknown* | 420 | $226.19 | OTC Trade |
20:49:23 - 08-Jun-26 |
| Unknown* | 24 | $226.465 | OTC Trade |
20:59:55 - 05-Jun-26 |
| Unknown* | 10 | $226.625 | OTC Trade |
20:58:59 - 05-Jun-26 |
| Unknown* | 4 | $226.49 | OTC Trade |
20:15:37 - 05-Jun-26 |
| Unknown* | 2 | $229.9619 | OTC Trade |
13:11:15 - 05-Jun-26 |
| Unknown* | 23 | $229.145 | OTC Trade |
20:59:55 - 04-Jun-26 |
| Unknown* | 10 | $229.2487 | OTC Trade |
20:59:41 - 04-Jun-26 |
| Unknown* | 60 | $229.08 | OTC Trade |
20:49:34 - 04-Jun-26 |
| Unknown* | 50 | $229.114 | OTC Trade |
17:10:54 - 04-Jun-26 |
| Unknown* | 50 | $229.24 | OTC Trade |
16:08:36 - 04-Jun-26 |
| Unknown* | 60 | $229.281 | OTC Trade |
14:47:22 - 04-Jun-26 |
| Unknown* | 10 | $227.18 | OTC Trade |
20:58:00 - 03-Jun-26 |
| Unknown* | 10 | $227.195 | OTC Trade |
20:57:52 - 03-Jun-26 |
| Unknown* | 95 | $226.97 | OTC Trade |
14:45:13 - 02-Jun-26 |
| Unknown* | 127 | $226.77 | Negotiated Trade |
14:34:51 - 02-Jun-26 |
| Unknown* | 0 | $228.47 | OTC Trade |
14:42:54 - 29-May-26 |
| Unknown* | 80 | $228.81 | OTC Trade |
14:34:43 - 29-May-26 |
| Unknown* | 10 | $228.29 | OTC Trade |
20:56:45 - 28-May-26 |
| Unknown* | 3 | $227.965 | OTC Trade |
20:56:18 - 27-May-26 |
| Unknown* | 60 | $226.03 | OTC Trade |
18:45:21 - 21-May-26 |
| Unknown* | 250 | $224.95 | OTC Trade |
15:05:11 - 21-May-26 |
| Unknown* | 44 | $225.98 | OTC Trade |
20:36:57 - 20-May-26 |
| Unknown* | 26 | $223.64 | OTC Trade |
20:38:50 - 15-May-26 |
| Unknown* | 10 | $224.982 | OTC Trade |
15:34:20 - 14-May-26 |
| Unknown* | 33 | $224.642 | OTC Trade |
20:59:55 - 13-May-26 |
| Unknown* | 3 | $224.84 | OTC Trade |
20:58:50 - 12-May-26 |
| Unknown* | 2 | $218.57 | SI Trade |
07:34:03 - 11-May-26 |
| Unknown* | 2 | $218.57 | SI Trade |
07:34:03 - 11-May-26 |
| Unknown* | 1 | $224.48 | OTC Trade |
19:39:37 - 08-May-26 |
| Unknown* | 9 | $223.88 | Negotiated Trade |
14:44:42 - 08-May-26 |
| Unknown* | 50 | $223.50 | OTC Trade |
22:37:26 - 06-May-26 |
| Unknown* | 100 | $223.50 | OTC Trade |
22:37:23 - 06-May-26 |
| Unknown* | 100 | $223.50 | OTC Trade |
22:36:34 - 06-May-26 |
| Unknown* | 250 | $223.50 | OTC Trade |
22:35:17 - 06-May-26 |
| Unknown* | 10 | $224.934 | OTC Trade |
20:59:36 - 06-May-26 |
| Unknown* | 35 | $224.27 | Negotiated Trade |
15:12:30 - 06-May-26 |
| Unknown* | 100 | $224.99 | OTC Trade |
12:12:10 - 06-May-26 |
| Unknown* | 10 | $223.90 | OTC Trade |
20:59:16 - 05-May-26 |
| Unknown* | 10 | $223.85 | OTC Trade |
20:58:30 - 05-May-26 |
| Unknown* | 10 | $223.79 | OTC Trade |
20:57:08 - 05-May-26 |
| Unknown* | 15 | $223.43 | OTC Trade |
16:34:41 - 05-May-26 |
| Unknown* | 80 | $223.03 | OTC Trade |
15:01:55 - 05-May-26 |
| Unknown* | 10 | $222.05 | OTC Trade |
20:59:48 - 04-May-26 |
| Unknown* | 38 | $224.82 | Negotiated Trade |
14:57:06 - 01-May-26 |
| Unknown* | 16 | $223.665 | OTC Trade |
20:59:55 - 30-Apr-26 |
| Unknown* | 10 | $222.576 | OTC Trade |
15:31:34 - 30-Apr-26 |
| Unknown* | 100 | $221.34 | OTC Trade |
14:45:47 - 30-Apr-26 |
| Unknown* | 116 | $220.47 | Negotiated Trade |
15:21:49 - 29-Apr-26 |
| Unknown* | 10 | $220.155 | OTC Trade |
18:09:31 - 28-Apr-26 |
| Unknown* | 25 | $220.74 | OTC Trade |
15:38:49 - 27-Apr-26 |
| Unknown* | 33 | $220.65 | OTC Trade |
20:59:55 - 24-Apr-26 |
| Unknown* | 2 | $220.6325 | OTC Trade |
20:03:13 - 24-Apr-26 |
| Unknown* | 16 | $220.3366 | OTC Trade |
18:14:49 - 24-Apr-26 |
| Unknown* | 10 | $220.80 | OTC Trade |
16:59:09 - 24-Apr-26 |
| Unknown* | 33 | $220.8799 | OTC Trade |
20:59:55 - 23-Apr-26 |
| Unknown* | 4 | $221.21 | Negotiated Trade |
15:18:09 - 22-Apr-26 |
| Unknown* | 10 | $220.61 | OTC Trade |
16:48:46 - 21-Apr-26 |
| Unknown* | 117 | $221.95 | Negotiated Trade |
15:07:59 - 21-Apr-26 |
| Unknown* | 1,000 | $219.1785 | OTC Trade |
12:56:45 - 20-Apr-26 |
| Unknown* | 100 | $221.20 | OTC Trade |
15:52:29 - 17-Apr-26 |
| Unknown* | 2 | $220.742 | OTC Trade |
15:30:20 - 17-Apr-26 |
| Unknown* | 1 | $220.4026 | OTC Trade |
14:57:39 - 17-Apr-26 |
| Unknown* | 100 | $218.45 | OTC Trade |
21:20:10 - 16-Apr-26 |
| Unknown* | 23 | $218.665 | OTC Trade |
20:59:55 - 16-Apr-26 |
| Unknown* | 10 | $218.685 | OTC Trade |
20:59:44 - 16-Apr-26 |
| Unknown* | 20 | $218.72 | OTC Trade |
17:24:24 - 16-Apr-26 |
| Unknown* | 5 | $217.4131 | OTC Trade |
16:20:20 - 15-Apr-26 |
| Unknown* | 41 | $217.55 | OTC Trade |
20:59:55 - 14-Apr-26 |
| Unknown* | 10 | $217.535 | OTC Trade |
20:59:48 - 14-Apr-26 |
| Unknown* | 100 | $217.452 | OTC Trade |
20:55:15 - 14-Apr-26 |
| Unknown* | 20 | $217.368 | OTC Trade |
16:16:07 - 14-Apr-26 |
| Unknown* | 117 | $217.32 | Negotiated Trade |
15:17:46 - 14-Apr-26 |
| Unknown* | 41 | $217.138 | OTC Trade |
20:59:55 - 13-Apr-26 |
| Unknown* | 10 | $217.07 | OTC Trade |
20:59:18 - 13-Apr-26 |
| Unknown* | 10 | $217.068 | OTC Trade |
20:58:22 - 13-Apr-26 |
| Unknown* | 3 | $217.0875 | OTC Trade |
20:55:50 - 13-Apr-26 |
| Unknown* | 20 | $215.4599 | OTC Trade |
20:59:55 - 10-Apr-26 |
| Unknown* | 17 | $217.085 | OTC Trade |
20:59:55 - 09-Apr-26 |
| Unknown* | 10 | $217.11 | OTC Trade |
20:59:35 - 09-Apr-26 |
| Unknown* | 15 | $216.24 | OTC Trade |
20:59:55 - 08-Apr-26 |
| Unknown* | 16 | $216.24 | OTC Trade |
20:59:55 - 08-Apr-26 |
| Unknown* | 50 | $216.045 | OTC Trade |
20:55:25 - 08-Apr-26 |
| Unknown* | 10 | $215.2388 | OTC Trade |
16:34:11 - 08-Apr-26 |
| Unknown* | 14 | $215.31 | Negotiated Trade |
14:44:51 - 08-Apr-26 |
| Unknown* | 10 | $211.97 | OTC Trade |
20:59:46 - 07-Apr-26 |
| Unknown* | 10 | $211.815 | OTC Trade |
20:59:00 - 07-Apr-26 |
| Unknown* | 217 | $211.6685 | OTC Trade |
15:46:56 - 07-Apr-26 |
| Unknown* | 50 | $212.50 | OTC Trade |
21:40:38 - 06-Apr-26 |
| Unknown* | 27 | $212.7638 | OTC Trade |
20:59:55 - 06-Apr-26 |
| Unknown* | 30 | $212.7638 | OTC Trade |
20:59:55 - 06-Apr-26 |
| Unknown* | 3 | $211.7588 | OTC Trade |
20:56:26 - 02-Apr-26 |
| Unknown* | 15 | $211.2309 | OTC Trade |
18:07:37 - 02-Apr-26 |
| Unknown* | 25 | $210.969 | OTC Trade |
17:24:51 - 02-Apr-26 |
| Unknown* | 87 | $210.16 | Negotiated Trade |
15:13:32 - 02-Apr-26 |
| Unknown* | 234 | $211.88 | Negotiated Trade |
14:38:19 - 01-Apr-26 |
| Unknown* | 1,000 | $209.66 | OTC Trade |
15:05:04 - 31-Mar-26 |
| Unknown* | 43 | $208.958 | OTC Trade |
16:19:24 - 27-Mar-26 |
| Unknown* | 0 | $211.06 | OTC Trade |
16:47:33 - 26-Mar-26 |
| Unknown* | 4 | $211.063 | OTC Trade |
16:47:33 - 26-Mar-26 |
| Unknown* | 1 | $210.4961 | OTC Trade |
13:30:54 - 26-Mar-26 |
| Unknown* | 15 | $210.7053 | OTC Trade |
14:09:27 - 25-Mar-26 |
| Unknown* | 10 | $209.885 | OTC Trade |
14:17:30 - 24-Mar-26 |
| Unknown* | 20 | $209.964 | OTC Trade |
14:12:00 - 24-Mar-26 |
| Unknown* | 15 | $207.50 | OTC Trade |
19:33:45 - 20-Mar-26 |
| Unknown* | 39 | $208.95 | Negotiated Trade |
15:04:14 - 20-Mar-26 |
| Unknown* | 50 | $209.708 | OTC Trade |
19:59:20 - 19-Mar-26 |
| Unknown* | 100 | $209.74 | OTC Trade |
19:59:13 - 19-Mar-26 |
| Unknown* | 100 | $209.77 | OTC Trade |
19:59:06 - 19-Mar-26 |
| Unknown* | 50 | $210.27 | OTC Trade |
19:39:43 - 18-Mar-26 |
| Unknown* | 1 | $211.12 | OTC Trade |
18:36:04 - 18-Mar-26 |
| Unknown* | 72 | $213.29 | SI Trade |
18:05:08 - 16-Mar-26 |
| Unknown* | 100 | $213.72 | OTC Trade |
20:43:36 - 12-Mar-26 |
| Unknown* | 2 | $213.15 | OTC Trade |
13:37:27 - 12-Mar-26 |
| Unknown* | 250 | $214.016 | OTC Trade |
15:48:20 - 11-Mar-26 |
| Unknown* | 10 | $216.458 | OTC Trade |
18:31:52 - 10-Mar-26 |
| Unknown* | 40 | $216.40 | Negotiated Trade |
14:44:07 - 10-Mar-26 |
| Unknown* | 4,000 | $212.86 | SI Trade |
13:55:04 - 09-Mar-26 |
| Unknown* | 45 | $213.95 | OTC Trade |
13:32:29 - 09-Mar-26 |
| Unknown* | 50 | $214.482 | OTC Trade |
14:59:26 - 06-Mar-26 |
| Unknown* | 10 | $218.53 | OTC Trade |
20:57:41 - 05-Mar-26 |
| Unknown* | 20 | $220.885 | OTC Trade |
20:58:05 - 04-Mar-26 |
| Unknown* | 17 | $219.96 | OTC Trade |
20:59:55 - 03-Mar-26 |
| Unknown* | 10 | $219.9425 | OTC Trade |
20:59:12 - 03-Mar-26 |
| Unknown* | 10 | $219.955 | OTC Trade |
20:59:10 - 03-Mar-26 |
| Unknown* | 10 | $219.875 | OTC Trade |
20:56:55 - 03-Mar-26 |
| Unknown* | 100 | $217.622 | OTC Trade |
15:45:09 - 03-Mar-26 |
| Unknown* | 10 | $222.01 | OTC Trade |
20:58:23 - 27-Feb-26 |
| Unknown* | 14 | $221.925 | OTC Trade |
20:59:55 - 26-Feb-26 |
| Unknown* | 10 | $221.895 | OTC Trade |
20:59:18 - 26-Feb-26 |
| Unknown* | 84 | $221.34 | Negotiated Trade |
15:30:36 - 26-Feb-26 |
| Unknown* | 17 | $221.55 | OTC Trade |
20:59:55 - 25-Feb-26 |
| Unknown* | 17 | $221.535 | OTC Trade |
20:59:55 - 25-Feb-26 |
| Unknown* | 10 | $221.59 | OTC Trade |
20:59:38 - 25-Feb-26 |
| Unknown* | 10 | $221.565 | OTC Trade |
20:58:55 - 25-Feb-26 |
| Unknown* | 10 | $221.61 | OTC Trade |
20:57:12 - 25-Feb-26 |
| Unknown* | 68 | $220.33 | Negotiated Trade |
15:07:40 - 25-Feb-26 |
| Unknown* | 5 | $218.91 | OTC Trade |
17:16:09 - 23-Feb-26 |
| Unknown* | 6 | $218.9207 | OTC Trade |
17:16:04 - 23-Feb-26 |
| Unknown* | 4 | $218.9207 | OTC Trade |
17:15:53 - 23-Feb-26 |
| Unknown* | 1 | $220.16 | OTC Trade |
16:18:15 - 20-Feb-26 |
| Unknown* | 10 | $220.15 | OTC Trade |
20:58:52 - 19-Feb-26 |
| Unknown* | 30 | $220.38 | OTC Trade |
15:55:33 - 19-Feb-26 |
| Unknown* | 5 | $221.27 | Negotiated Trade |
15:13:42 - 18-Feb-26 |
| Unknown* | 2 | $219.92 | OTC Trade |
15:21:09 - 17-Feb-26 |
| Unknown* | 265 | $220.68 | Negotiated Trade |
14:39:24 - 17-Feb-26 |
| Unknown* | 100 | $220.13 | OTC Trade |
20:56:49 - 13-Feb-26 |
| Unknown* | 50 | $220.33 | OTC Trade |
15:58:25 - 13-Feb-26 |
| Unknown* | 112 | $219.09 | Negotiated Trade |
14:40:28 - 13-Feb-26 |
| Unknown* | 26 | $218.973 | OTC Trade |
20:59:55 - 12-Feb-26 |
| Unknown* | 4 | $220.48 | OTC Trade |
16:20:38 - 12-Feb-26 |
| Unknown* | 3 | $222.15 | OTC Trade |
20:59:19 - 11-Feb-26 |
| Unknown* | 10 | $222.11 | OTC Trade |
20:59:17 - 11-Feb-26 |
| Unknown* | 2 | $222.0388 | OTC Trade |
16:12:41 - 11-Feb-26 |
| Unknown* | 34 | $222.31 | Negotiated Trade |
14:46:00 - 11-Feb-26 |
| Unknown* | 22 | $221.605 | OTC Trade |
20:59:55 - 10-Feb-26 |
| Unknown* | 1 | $221.77 | OTC Trade |
14:32:06 - 10-Feb-26 |
| Unknown* | 53 | $221.626 | OTC Trade |
20:59:55 - 09-Feb-26 |
| Unknown* | 34 | $221.625 | OTC Trade |
20:59:55 - 09-Feb-26 |
| Unknown* | 1 | $221.259 | OTC Trade |
15:11:16 - 06-Feb-26 |
| Unknown* | 22 | $219.0664 | OTC Trade |
20:59:55 - 05-Feb-26 |
| Unknown* | 10 | $219.03 | OTC Trade |
20:59:00 - 05-Feb-26 |
| Unknown* | 40 | $221.085 | OTC Trade |
20:59:55 - 04-Feb-26 |
| Unknown* | 1 | $221.04 | OTC Trade |
20:56:02 - 04-Feb-26 |