Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares S&p 500 (0JFT) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2026 (Thu) 229.80 229.80 229.80 229.80 8
29th Jul 2026 (Wed) 229.80 229.80 229.80 229.80 200
28th Jul 2026 (Tue) 229.80 229.80 229.80 229.80 75
27th Jul 2026 (Mon) 229.80 229.80 229.80 229.80 0
24th Jul 2026 (Fri) 229.80 229.80 229.80 229.80 0
23rd Jul 2026 (Thu) 229.80 229.80 229.80 229.80 73
22nd Jul 2026 (Wed) 231.16 231.16 231.16 231.16 73
21st Jul 2026 (Tue) 229.73 229.73 229.73 229.73 0
20th Jul 2026 (Mon) 229.73 229.73 229.73 229.73 8
17th Jul 2026 (Fri) 229.73 229.73 229.73 229.73 30
16th Jul 2026 (Thu) 229.73 229.73 229.73 229.73 0
15th Jul 2026 (Wed) 229.73 229.73 229.73 229.73 0
14th Jul 2026 (Tue) 229.73 229.73 229.73 229.73 0
13th Jul 2026 (Mon) 229.73 229.73 229.73 229.73 0
10th Jul 2026 (Fri) 229.73 229.73 229.73 229.73 0
9th Jul 2026 (Thu) 229.73 229.73 229.73 229.73 0
8th Jul 2026 (Wed) 229.73 229.73 229.73 229.73 4
7th Jul 2026 (Tue) 229.32 229.32 229.32 229.32 21
6th Jul 2026 (Mon) 229.32 229.32 229.32 229.32 0
3rd Jul 2026 (Fri) 229.32 229.32 229.32 229.32 0
2nd Jul 2026 (Thu) 229.32 229.32 229.32 229.32 66
1st Jul 2026 (Wed) 227.23 227.23 227.23 227.23 85
30th Jun 2026 (Tue) 227.32 227.32 227.32 227.32 0
29th Jun 2026 (Mon) 227.32 227.32 227.32 227.32 24
26th Jun 2026 (Fri) 227.32 227.32 227.32 227.32 0
25th Jun 2026 (Thu) 227.32 227.32 227.32 227.32 0
24th Jun 2026 (Wed) 227.32 227.32 227.32 227.32 0
23rd Jun 2026 (Tue) 227.32 227.32 227.32 227.32 0
22nd Jun 2026 (Mon) 227.32 227.32 227.32 227.32 9
19th Jun 2026 (Fri) 226.12 226.12 226.12 226.12 0
18th Jun 2026 (Thu) 226.12 226.12 226.12 226.12 0
17th Jun 2026 (Wed) 226.12 226.12 226.12 226.12 0
16th Jun 2026 (Tue) 226.12 226.12 226.12 226.12 4
15th Jun 2026 (Mon) 226.12 226.12 226.12 226.12 0
12th Jun 2026 (Fri) 226.12 226.12 226.12 226.12 0
11th Jun 2026 (Thu) 226.12 226.12 226.12 226.12 2,229
10th Jun 2026 (Wed) 226.77 226.77 226.77 226.77 0
9th Jun 2026 (Tue) 226.77 226.77 226.77 226.77 0
8th Jun 2026 (Mon) 226.77 226.77 226.77 226.77 0
5th Jun 2026 (Fri) 226.77 226.77 226.77 226.77 2
4th Jun 2026 (Thu) 226.77 226.77 226.77 226.77 160
3rd Jun 2026 (Wed) 226.77 226.77 226.77 226.77 0
2nd Jun 2026 (Tue) 226.77 226.77 226.77 226.77 222
1st Jun 2026 (Mon) 218.57 218.57 218.57 218.57 0
FTSE 100 Latest
Value10,868.05
Change-29.22