| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 218.57 | 218.57 | 218.57 | 218.57 | 310 |
| 20th May 2026 (Wed) | 218.57 | 218.57 | 218.57 | 218.57 | 0 |
| 19th May 2026 (Tue) | 218.57 | 218.57 | 218.57 | 218.57 | 0 |
| 18th May 2026 (Mon) | 218.57 | 218.57 | 218.57 | 218.57 | 0 |
| 15th May 2026 (Fri) | 218.57 | 218.57 | 218.57 | 218.57 | 0 |
| 14th May 2026 (Thu) | 218.57 | 218.57 | 218.57 | 218.57 | 10 |
| 13th May 2026 (Wed) | 218.57 | 218.57 | 218.57 | 218.57 | 0 |
| 12th May 2026 (Tue) | 218.57 | 218.57 | 218.57 | 218.57 | 0 |
| 11th May 2026 (Mon) | 218.57 | 218.57 | 218.57 | 218.57 | 4 |
| 8th May 2026 (Fri) | 223.88 | 223.88 | 223.88 | 223.88 | 9 |
| 7th May 2026 (Thu) | 224.27 | 224.27 | 224.27 | 224.27 | 0 |
| 6th May 2026 (Wed) | 224.27 | 224.27 | 224.27 | 224.27 | 135 |
| 5th May 2026 (Tue) | 224.82 | 224.82 | 224.82 | 224.82 | 80 |
| 4th May 2026 (Mon) | 224.82 | 224.82 | 224.82 | 224.82 | 0 |
| 1st May 2026 (Fri) | 224.82 | 224.82 | 224.82 | 224.82 | 38 |
| 30th Apr 2026 (Thu) | 220.47 | 220.47 | 220.47 | 220.47 | 110 |
| 29th Apr 2026 (Wed) | 220.47 | 220.47 | 220.47 | 220.47 | 116 |
| 28th Apr 2026 (Tue) | 221.21 | 221.21 | 221.21 | 221.21 | 10 |
| 27th Apr 2026 (Mon) | 221.21 | 221.21 | 221.21 | 221.21 | 25 |
| 24th Apr 2026 (Fri) | 221.21 | 221.21 | 221.21 | 221.21 | 26 |
| 23rd Apr 2026 (Thu) | 221.21 | 221.21 | 221.21 | 221.21 | 0 |
| 22nd Apr 2026 (Wed) | 221.21 | 221.21 | 221.21 | 221.21 | 4 |
| 21st Apr 2026 (Tue) | 221.95 | 221.95 | 221.95 | 221.95 | 127 |
| 20th Apr 2026 (Mon) | 217.32 | 217.32 | 217.32 | 217.32 | 1,000 |
| 17th Apr 2026 (Fri) | 217.32 | 217.32 | 217.32 | 217.32 | 103 |
| 16th Apr 2026 (Thu) | 217.32 | 217.32 | 217.32 | 217.32 | 20 |
| 15th Apr 2026 (Wed) | 217.32 | 217.32 | 217.32 | 217.32 | 5 |
| 14th Apr 2026 (Tue) | 217.32 | 217.32 | 217.32 | 217.32 | 137 |
| 13th Apr 2026 (Mon) | 215.31 | 215.31 | 215.31 | 215.31 | 0 |
| 10th Apr 2026 (Fri) | 215.31 | 215.31 | 215.31 | 215.31 | 0 |
| 9th Apr 2026 (Thu) | 215.31 | 215.31 | 215.31 | 215.31 | 0 |
| 8th Apr 2026 (Wed) | 215.31 | 215.31 | 215.31 | 215.31 | 24 |
| 7th Apr 2026 (Tue) | 210.16 | 210.16 | 210.16 | 210.16 | 217 |
| 6th Apr 2026 (Mon) | 210.16 | 210.16 | 210.16 | 210.16 | 0 |
| 3rd Apr 2026 (Fri) | 210.16 | 210.16 | 210.16 | 210.16 | 0 |
| 2nd Apr 2026 (Thu) | 210.16 | 210.16 | 210.16 | 210.16 | 127 |
| 1st Apr 2026 (Wed) | 211.88 | 211.88 | 211.88 | 211.88 | 234 |
| 31st Mar 2026 (Tue) | 208.95 | 208.95 | 208.95 | 208.95 | 1,000 |
| 30th Mar 2026 (Mon) | 208.95 | 208.95 | 208.95 | 208.95 | 0 |
| 27th Mar 2026 (Fri) | 208.95 | 208.95 | 208.95 | 208.95 | 43 |
| 26th Mar 2026 (Thu) | 208.95 | 208.95 | 208.95 | 208.95 | 5 |
| 25th Mar 2026 (Wed) | 208.95 | 208.95 | 208.95 | 208.95 | 15 |
| 24th Mar 2026 (Tue) | 208.95 | 208.95 | 208.95 | 208.95 | 30 |
| 23rd Mar 2026 (Mon) | 208.95 | 208.95 | 208.95 | 208.95 | 0 |