| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 231.70 | 231.70 | 231.70 | 231.70 | 50 |
| 25th Sep 2026 (Fri) | 231.70 | 231.70 | 231.70 | 231.70 | 0 |
| 24th Sep 2026 (Thu) | 231.70 | 231.70 | 231.70 | 231.70 | 8 |
| 23rd Sep 2026 (Wed) | 233.70 | 233.70 | 233.70 | 233.70 | 7 |
| 22nd Sep 2026 (Tue) | 233.70 | 233.70 | 233.70 | 233.70 | 53 |
| 21st Sep 2026 (Mon) | 233.19 | 233.19 | 233.19 | 233.19 | 9 |
| 18th Sep 2026 (Fri) | 232.54 | 232.54 | 232.54 | 232.54 | 115 |
| 17th Sep 2026 (Thu) | 236.09 | 236.09 | 236.09 | 236.09 | 202 |
| 16th Sep 2026 (Wed) | 236.09 | 236.09 | 236.09 | 236.09 | 20 |
| 15th Sep 2026 (Tue) | 236.09 | 236.09 | 236.09 | 236.09 | 64 |
| 14th Sep 2026 (Mon) | 236.09 | 236.09 | 236.09 | 236.09 | 0 |
| 11th Sep 2026 (Fri) | 236.09 | 236.09 | 236.09 | 236.09 | 150 |
| 10th Sep 2026 (Thu) | 236.09 | 236.09 | 236.09 | 236.09 | 450 |
| 9th Sep 2026 (Wed) | 236.09 | 236.09 | 236.09 | 236.09 | 200 |
| 8th Sep 2026 (Tue) | 236.09 | 236.09 | 236.09 | 236.09 | 26,000 |
| 7th Sep 2026 (Mon) | 237.65 | 237.65 | 237.65 | 237.65 | 0 |
| 4th Sep 2026 (Fri) | 237.65 | 237.65 | 237.65 | 237.65 | 57 |
| 3rd Sep 2026 (Thu) | 236.29 | 236.29 | 236.29 | 236.29 | 0 |
| 2nd Sep 2026 (Wed) | 236.29 | 236.29 | 236.29 | 236.29 | 8 |
| 1st Sep 2026 (Tue) | 237.45 | 237.45 | 237.45 | 237.45 | 50 |
| 31st Aug 2026 (Mon) | 237.45 | 237.45 | 237.45 | 237.45 | 0 |
| 28th Aug 2026 (Fri) | 237.45 | 237.45 | 237.45 | 237.45 | 0 |
| 27th Aug 2026 (Thu) | 237.45 | 237.45 | 237.45 | 237.45 | 0 |
| 26th Aug 2026 (Wed) | 237.45 | 237.45 | 237.45 | 237.45 | 12 |
| 25th Aug 2026 (Tue) | 237.45 | 237.45 | 237.45 | 237.45 | 0 |
| 24th Aug 2026 (Mon) | 237.45 | 237.45 | 237.45 | 237.45 | 76 |
| 21st Aug 2026 (Fri) | 237.45 | 237.45 | 237.45 | 237.45 | 0 |
| 20th Aug 2026 (Thu) | 237.45 | 237.45 | 237.45 | 237.45 | 0 |
| 19th Aug 2026 (Wed) | 237.45 | 237.45 | 237.45 | 237.45 | 6 |
| 18th Aug 2026 (Tue) | 237.45 | 237.45 | 237.45 | 237.45 | 0 |
| 17th Aug 2026 (Mon) | 237.45 | 237.45 | 237.45 | 237.45 | 28 |
| 14th Aug 2026 (Fri) | 238.27 | 238.27 | 238.27 | 238.27 | 56 |
| 13th Aug 2026 (Thu) | 234.60 | 234.60 | 234.60 | 234.60 | 0 |
| 12th Aug 2026 (Wed) | 234.60 | 234.60 | 234.60 | 234.60 | 0 |
| 11th Aug 2026 (Tue) | 234.60 | 234.60 | 234.60 | 234.60 | 13 |
| 10th Aug 2026 (Mon) | 234.60 | 234.60 | 234.60 | 234.60 | 0 |
| 7th Aug 2026 (Fri) | 234.60 | 234.60 | 234.60 | 234.60 | 61 |
| 6th Aug 2026 (Thu) | 236.06 | 236.06 | 236.06 | 236.06 | 2 |
| 5th Aug 2026 (Wed) | 229.80 | 229.80 | 229.80 | 229.80 | 0 |
| 4th Aug 2026 (Tue) | 229.80 | 229.80 | 229.80 | 229.80 | 2 |
| 3rd Aug 2026 (Mon) | 229.80 | 229.80 | 229.80 | 229.80 | 2 |
| 31st Jul 2026 (Fri) | 229.80 | 229.80 | 229.80 | 229.80 | 0 |
| 30th Jul 2026 (Thu) | 229.80 | 229.80 | 229.80 | 229.80 | 8 |
| 29th Jul 2026 (Wed) | 229.80 | 229.80 | 229.80 | 229.80 | 200 |