Ishares S&p 500 Share Price (0JFT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 115.906on 13-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JFT Shares
Sponsored Financial Content
Last Trade: Unknown 3,070 at $115.906
Day's Volume: 0
Last Close: $115.906
Open: $0.00
ISIN: US4642874089
Day's Range $115.906 - $115.906
52wk Range: $109.98 - $129.741
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares S&p 500 (0JFT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,070115.906Ordinary
14:56:17 - 10-Jun-20
Unknown*2,100129.16Ordinary
14:45:34 - 19-Dec-19
Unknown*19,400121.099Ordinary
Delayed publication
Historical
21:00:00 - 21-Oct-19
Unknown*19,400121.135Ordinary
Delayed publication
Historical
13:30:00 - 21-Oct-19
Unknown*12,000119.839Ordinary
Delayed publication
14:36:06 - 23-Sep-19
Unknown*56109.98Ordinary
Non protected portfolio
Single protected transaction
14:32:23 - 29-May-19

Share Price History for Ishares S&p 500

Time period:
to
Date Open High Low Close
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Ishares S&p 500 (0JFT)

FTSE 100 Latest
Value6,176.19
Change80.78


Login to your account

Forgot Password?

Not Registered