| Price | $208.12 on 19-11-2025 at 08:00:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 11.00 at $206.1239 |
| Day's Volume: | 0 |
| Last Close: | $208.12 |
| Open: | $0.00 |
| ISIN: | US4642874089 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $190.87 - $208.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares S&p 500 (0JFT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $206.1239 | OTC Trade |
15:15:37 - 18-Nov-25 |
| Unknown* | 15 | $205.9105 | OTC Trade |
15:03:44 - 18-Nov-25 |
| Unknown* | 10 | $205.9063 | OTC Trade |
15:03:44 - 18-Nov-25 |
| Unknown* | 1 | $206.32 | OTC Trade |
14:31:30 - 18-Nov-25 |
| Unknown* | 21 | $206.55 | OTC Trade |
12:09:25 - 18-Nov-25 |
| Unknown* | 3 | $207.25 | OTC Trade |
20:57:16 - 17-Nov-25 |
| Unknown* | 6 | $207.292 | OTC Trade |
20:55:16 - 17-Nov-25 |
| Unknown* | 1 | $207.7997 | OTC Trade |
19:14:17 - 17-Nov-25 |
| Unknown* | 1 | $209.5313 | OTC Trade |
20:58:39 - 14-Nov-25 |
| Unknown* | 4 | $209.52 | OTC Trade |
20:58:36 - 14-Nov-25 |
Ishares S&p 500 (0JFT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
