| Price | $208.12 on 03-12-2025 at 08:00:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $211.175 |
| Day's Volume: | 0 |
| Last Close: | $208.12 |
| Open: | $0.00 |
| ISIN: | US4642874089 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $190.87 - $208.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares S&p 500 (0JFT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $211.175 | OTC Trade |
20:58:01 - 01-Dec-25 |
| Unknown* | 10 | $211.25 | OTC Trade |
20:57:07 - 01-Dec-25 |
| Unknown* | 10 | $211.25 | OTC Trade |
20:56:31 - 01-Dec-25 |
| Unknown* | 3 | $211.44 | OTC Trade |
20:17:33 - 26-Nov-25 |
| Unknown* | 1 | $211.4102 | OTC Trade |
20:16:59 - 26-Nov-25 |
| Unknown* | 1 | $211.4215 | OTC Trade |
20:16:50 - 26-Nov-25 |
| Unknown* | 1 | $211.39 | OTC Trade |
20:15:27 - 26-Nov-25 |
| Unknown* | 1 | $207.28 | OTC Trade |
16:18:07 - 24-Nov-25 |
| Unknown* | 1 | $206.44 | OTC Trade |
17:02:23 - 21-Nov-25 |
| Unknown* | 1 | $203.84 | OTC Trade |
20:36:33 - 20-Nov-25 |
Ishares S&p 500 (0JFT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
