| Price | 151.329on 20-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 2,674 at $151.329 |
| Day's Volume: | 0 |
| Last Close: | $150.585 |
| Open: | $0.00 |
| ISIN: | US4642874089 |
| Day's Range | $151.763 - $151.763 |
| 52wk Range: | $111.088 - $151.763 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares S&p 500 (0JFT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,674 | 151.329 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:16:08 - 19-Oct-21 |
| Unknown* | 2,045 | 150.585 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:12:39 - 18-Oct-21 |
| Unknown* | 144 | 151.044 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:09:45 - 15-Oct-21 |
| Unknown* | 4,219 | 149.676 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:12:17 - 07-Oct-21 |
| Unknown* | 1,987 | 149.667 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:12:17 - 07-Oct-21 |
| Unknown* | 110 | 148.628 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:54:52 - 24-Sep-21 |
| Unknown* | 1,890 | 149.17 | Ordinary Delayed publication Historical | 16:00:48 - 23-Sep-21 |
| Unknown* | -1,890 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:00:48 - 23-Sep-21 |
| Unknown* | 1,890 | 149.17 | Ordinary Delayed publication Historical | 16:00:48 - 23-Sep-21 |
| Unknown* | -1,890 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:00:48 - 23-Sep-21 |
Share Price History for Ishares S&p 500 |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
