Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares S&p 500 Share Price (0JFT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 109.98on 19-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JFT Shares
Sponsored Financial Content
Last Trade: Unknown 19,400 at $121.099
Day's Volume: 0
Last Close: $109.98
Open: $0.00
ISIN: US4642874089
Day's Range $109.98 - $109.98
52wk Range: $99.419 - $114.938
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares S&p 500 (0JFT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*19,400121.099Ordinary
Delayed publication
Historical
21:00:00 - 21-Oct-19
Unknown*19,400121.135Ordinary
Delayed publication
Historical
13:30:00 - 21-Oct-19
Unknown*12,000119.839Ordinary
Delayed publication
14:36:06 - 23-Sep-19
Unknown*56109.98Ordinary
Non protected portfolio
Single protected transaction
14:32:23 - 29-May-19

Share Price History for Ishares S&p 500

Time period:
to
Date Open High Low Close
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Ishares S&p 500 (0JFT)

FTSE 100 Latest
Value7,323.80
Change16.10


Login to your account

Forgot Password?

Not Registered