| Price | $203.32 on 19-09-2025 at 05:00:40 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 24.00 at $204.192 |
| Day's Volume: | 0 |
| Last Close: | $203.32 |
| Open: | $0.00 |
| ISIN: | US4642874089 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $183.68 - $203.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares S&p 500 (0JFT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | $204.192 | OTC Trade |
20:59:55 - 18-Sep-25 |
| Unknown* | 10 | $204.265 | OTC Trade |
20:59:19 - 18-Sep-25 |
| Unknown* | 5 | $204.23 | OTC Trade |
19:09:07 - 18-Sep-25 |
| Unknown* | 2 | $204.5474 | OTC Trade |
15:19:11 - 18-Sep-25 |
| Unknown* | 5 | $204.41 | OTC Trade |
15:09:04 - 18-Sep-25 |
| Unknown* | 24 | $203.61 | OTC Trade |
20:59:55 - 17-Sep-25 |
| Unknown* | 24 | $203.605 | OTC Trade |
20:59:55 - 17-Sep-25 |
| Unknown* | 5 | $203.85 | OTC Trade |
20:09:02 - 17-Sep-25 |
| Unknown* | 5 | $204.83 | OTC Trade |
19:09:04 - 17-Sep-25 |
| Unknown* | 5 | $203.91 | OTC Trade |
18:09:10 - 17-Sep-25 |
Ishares S&p 500 (0JFT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
