Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares S&p 500 Share Price (0JFT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 111.86on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JFT Shares
Last Trade: Unknown 3,400 at $115.178
Day's Volume: 0
Last Close: $111.86
Open: $0.00
ISIN: US4642874089
Day's Range $0.00 - $0.00
52wk Range: $106.61 - $121.11
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares S&p 500 (0JFT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,400115.178Ordinary
Delayed publication
Historical
14:47:07 - 8-Aug-18

Share Price History for Ishares S&p 500

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.00111.860
14th Aug 2018 (Tue)0.000.000.00111.860
13th Aug 2018 (Mon)0.000.000.00111.860
10th Aug 2018 (Fri)0.000.000.00111.860
9th Aug 2018 (Thu)0.000.000.00111.860
8th Aug 2018 (Wed)0.000.000.00111.860
7th Aug 2018 (Tue)0.000.000.00111.860
6th Aug 2018 (Mon)0.000.000.00111.860
3rd Aug 2018 (Fri)0.000.000.00111.860
2nd Aug 2018 (Thu)0.000.000.00111.860
1st Aug 2018 (Wed)0.000.000.00111.860
31st Jul 2018 (Tue)0.000.000.00111.860
30th Jul 2018 (Mon)0.000.000.00111.860
27th Jul 2018 (Fri)0.000.000.00111.860
26th Jul 2018 (Thu)0.000.000.00111.860
25th Jul 2018 (Wed)0.000.000.00111.860
24th Jul 2018 (Tue)0.000.000.00111.860
23rd Jul 2018 (Mon)0.000.000.00111.860
20th Jul 2018 (Fri)0.000.000.00111.860
19th Jul 2018 (Thu)0.000.000.00111.860
18th Jul 2018 (Wed)0.000.000.00111.860
17th Jul 2018 (Tue)0.000.000.00111.860
16th Jul 2018 (Mon)0.000.000.00111.860

News about Ishares S&p 500 (0JFT)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered