Ishares S&p 500 Share Price (0JFT)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ishares S&p 500 (0JFT)
Unknown*	100	111.86	Ordinary Delayed publication Historical	14:33:56 - 20-Jun-18
Unknown*	1,036	111.98	Ordinary Delayed publication Historical	15:10:27 - 15-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Ishares S&p 500
Time period: to Frequency:
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	111.86	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	111.86	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	111.98	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	111.98	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	111.98	0
15^th Jun 2018 (Fri)	0.00	0.00	0.00	111.27	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	111.27	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	111.27	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	111.27	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	111.27	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	111.27	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	111.27	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	111.27	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	111.27	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	111.27	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	111.27	0
31^st May 2018 (Thu)	0.00	0.00	0.00	111.27	0
30^th May 2018 (Wed)	0.00	0.00	0.00	111.27	0
29^th May 2018 (Tue)	0.00	0.00	0.00	111.27	0
28^th May 2018 (Mon)	0.00	0.00	0.00	111.27	0
25^th May 2018 (Fri)	0.00	0.00	0.00	111.27	0

FTSE 100 Latest

Value7,577.00

Change-105.27

Recent Trades History Ishares S&p 500 (0JFT)