Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares S&p 500 Share Price (0JFT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 148.359on 07-05-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JFT Shares
Sponsored Financial Content
Last Trade: Unknown 200 at $150.18
Day's Volume: 0
Last Close: $148.359
Open: $0.00
ISIN: US4642874089
Day's Range $146.770 - $146.770
52wk Range: $111.088 - $148.359
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares S&p 500 (0JFT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*200150.18Ordinary
16:54:54 - 07-May-21
Unknown*13,670148.359Ordinary
16:57:11 - 05-May-21
Unknown*30,930146.770Ordinary
15:13:14 - 04-May-21
Unknown*42146.75Ordinary
Delayed publication
Historical
15:01:50 - 30-Apr-21
Unknown*175146.323Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:13:49 - 30-Apr-21
Unknown*800147.389Ordinary
Delayed publication
Historical
20:48:41 - 29-Apr-21
Unknown*348147.389Ordinary
Delayed publication
Historical
20:48:41 - 29-Apr-21
Unknown*1,826145.653Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:42:42 - 27-Apr-21
Unknown*80145.807Ordinary
Delayed publication
Historical
20:59:53 - 27-Apr-21
Unknown*466145.817Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:31:18 - 26-Apr-21

Share Price History for Ishares S&p 500

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000
9th Apr 2021 (Fri)00.000.000

News about Ishares S&p 500 (0JFT)

FTSE 100 Latest
Value7,129.71
Change53.54


Login to your account

Forgot Password?

Not Registered