Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares S&p 500 Share Price (0JFT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 111.57on 20-04-2018 at 16:30:00
Change 0.00 -0.24%
Buy 0.00
Sell 0.00
Buy / Sell 0JFT Shares
Last Trade: Unknown 250 at $110.16
Day's Volume: 0
Last Close: $111.57
Open: $0.00
ISIN: US4642874089
Day's Range $0.00 - $0.00
52wk Range: $106.61 - $121.11
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares S&p 500 (0JFT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*250110.16Ordinary
Deletion
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:32:09 - 4-May-18
Unknown*-250110.16Ordinary
NonProtected portfolio
Single protected transaction
15:32:09 - 4-May-18
Unknown*250110.16Ordinary
NonProtected portfolio
Single protected transaction
15:32:09 - 4-May-18
Unknown*400107.55Ordinary
NonProtected portfolio
Single protected transaction
14:30:44 - 4-Mar-18

Share Price History for Ishares S&p 500

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00109.590
5th Apr 2018 (Thu)0.000.000.00108.48250
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00108.08400
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00107.990
29th Mar 2018 (Thu)0.000.000.00107.990
28th Mar 2018 (Wed)0.000.000.00109.050
27th Mar 2018 (Tue)0.000.000.00106.610
26th Mar 2018 (Mon)0.000.000.00108.790
23rd Mar 2018 (Fri)0.000.000.00112.040

News about Ishares S&p 500 (0JFT)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered