| Price | $221.34 on 03-03-2026 at 14:00:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $222.01 |
| Day's Volume: | 0 |
| Last Close: | $221.34 |
| Open: | $0.00 |
| ISIN: | US4642874089 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $190.87 - $222.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares S&p 500 (0JFT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $222.01 | OTC Trade |
20:58:23 - 27-Feb-26 |
| Unknown* | 14 | $221.925 | OTC Trade |
20:59:55 - 26-Feb-26 |
| Unknown* | 10 | $221.895 | OTC Trade |
20:59:18 - 26-Feb-26 |
| Unknown* | 84 | $221.34 | Negotiated Trade |
15:30:36 - 26-Feb-26 |
| Unknown* | 17 | $221.55 | OTC Trade |
20:59:55 - 25-Feb-26 |
| Unknown* | 17 | $221.535 | OTC Trade |
20:59:55 - 25-Feb-26 |
| Unknown* | 10 | $221.59 | OTC Trade |
20:59:38 - 25-Feb-26 |
| Unknown* | 10 | $221.565 | OTC Trade |
20:58:55 - 25-Feb-26 |
| Unknown* | 10 | $221.61 | OTC Trade |
20:57:12 - 25-Feb-26 |
| Unknown* | 68 | $220.33 | Negotiated Trade |
15:07:40 - 25-Feb-26 |
Ishares S&p 500 (0JFT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
