| Price | 148.359on 07-05-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JFT Shares | |
| Last Trade: | Unknown 200 at $150.18 |
| Day's Volume: | 0 |
| Last Close: | $148.359 |
| Open: | $0.00 |
| ISIN: | US4642874089 |
| Day's Range | $146.770 - $146.770 |
| 52wk Range: | $111.088 - $148.359 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares S&p 500 (0JFT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 150.18 | Ordinary | 16:54:54 - 07-May-21 |
| Unknown* | 13,670 | 148.359 | Ordinary | 16:57:11 - 05-May-21 |
| Unknown* | 30,930 | 146.770 | Ordinary | 15:13:14 - 04-May-21 |
| Unknown* | 42 | 146.75 | Ordinary Delayed publication Historical | 15:01:50 - 30-Apr-21 |
| Unknown* | 175 | 146.323 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:13:49 - 30-Apr-21 |
| Unknown* | 800 | 147.389 | Ordinary Delayed publication Historical | 20:48:41 - 29-Apr-21 |
| Unknown* | 348 | 147.389 | Ordinary Delayed publication Historical | 20:48:41 - 29-Apr-21 |
| Unknown* | 1,826 | 145.653 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:42:42 - 27-Apr-21 |
| Unknown* | 80 | 145.807 | Ordinary Delayed publication Historical | 20:59:53 - 27-Apr-21 |
| Unknown* | 466 | 145.817 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:31:18 - 26-Apr-21 |
Share Price History for Ishares S&p 500 |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
