Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares S&p 500 Share Price (0JFT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 109.079on 13-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JFT Shares
Last Trade:
Day's Volume: 0
Last Close: $109.079
Open: $0.00
ISIN: US4642874089
Day's Range $0.00 - $0.00
52wk Range: $106.61 - $121.11
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares S&p 500 (0JFT)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ishares S&p 500

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Nov 2018 (Tue)0.000.000.00109.0790
12th Nov 2018 (Mon)0.000.000.00109.0790
9th Nov 2018 (Fri)0.000.000.00109.0790
8th Nov 2018 (Thu)0.000.000.00109.0790
7th Nov 2018 (Wed)0.000.000.00109.0790
6th Nov 2018 (Tue)0.000.000.00109.0790
5th Nov 2018 (Mon)0.000.000.00109.0790
2nd Nov 2018 (Fri)0.000.000.00109.0790
1st Nov 2018 (Thu)0.000.000.00116.380
31st Oct 2018 (Wed)0.000.000.00116.380
30th Oct 2018 (Tue)0.000.000.00116.380
29th Oct 2018 (Mon)0.000.000.00116.380
26th Oct 2018 (Fri)0.000.000.00116.380
25th Oct 2018 (Thu)0.000.000.00116.380
24th Oct 2018 (Wed)0.000.000.00116.380
23rd Oct 2018 (Tue)0.000.000.00116.380
22nd Oct 2018 (Mon)0.000.000.00116.380
19th Oct 2018 (Fri)0.000.000.00116.380
18th Oct 2018 (Thu)0.000.000.00116.380
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00116.380
15th Oct 2018 (Mon)0.000.000.00116.380

News about Ishares S&p 500 (0JFT)

FTSE 100 Latest
Value7,053.76
Change0.68

Login to your account

Forgot Password?

Not Registered