| Price | 111.57on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -0.24% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JFT Shares | |
| Last Trade: | Unknown 250 at $110.16 |
| Day's Volume: | 0 |
| Last Close: | $111.57 |
| Open: | $0.00 |
| ISIN: | US4642874089 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $106.61 - $121.11 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares S&p 500 (0JFT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | 110.16 | Ordinary Deletion Delayed publication Historical NonProtected portfolio Single protected transaction | 15:32:09 - 4-May-18 |
| Unknown* | -250 | 110.16 | Ordinary NonProtected portfolio Single protected transaction | 15:32:09 - 4-May-18 |
| Unknown* | 250 | 110.16 | Ordinary NonProtected portfolio Single protected transaction | 15:32:09 - 4-May-18 |
| Unknown* | 400 | 107.55 | Ordinary NonProtected portfolio Single protected transaction | 14:30:44 - 4-Mar-18 |
Share Price History for Ishares S&p 500 |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 109.59 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 108.48 | 250 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 108.08 | 400 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 107.99 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 107.99 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 109.05 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 106.61 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 108.79 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 112.04 | 0 |
