| Price | $208.12 on 02-01-2026 at 14:43:45 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $211.70 |
| Day's Volume: | 2 |
| Last Close: | $208.12 |
| Open: | $0.00 |
| ISIN: | US4642874089 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $190.87 - $208.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $211.70 |
| Shares in Issue: | N/A |
Ishares S&p 500 (0JFT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $211.70 | OTC Trade |
14:43:45 - 02-Jan-26 |
| Unknown* | 23 | $212.02 | OTC Trade |
20:59:55 - 31-Dec-25 |
| Unknown* | 10 | $212.191 | OTC Trade |
20:57:57 - 31-Dec-25 |
| Unknown* | 10 | $212.225 | OTC Trade |
20:56:40 - 31-Dec-25 |
| Unknown* | 1 | $213.677 | OTC Trade |
20:55:22 - 30-Dec-25 |
| Unknown* | 30 | $213.807 | OTC Trade |
20:59:55 - 29-Dec-25 |
| Unknown* | 10 | $213.72 | OTC Trade |
20:59:08 - 29-Dec-25 |
| Unknown* | 10 | $213.705 | OTC Trade |
20:59:06 - 29-Dec-25 |
| Unknown* | 10 | $213.82 | OTC Trade |
20:58:10 - 29-Dec-25 |
| Unknown* | 2 | $213.95 | OTC Trade |
20:44:01 - 29-Dec-25 |
Ishares S&p 500 (0JFT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
