| Price | $219.51 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $221.259 |
| Day's Volume: | 1 |
| Last Close: | $219.51 |
| Open: | $0.00 |
| ISIN: | US4642874089 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $190.87 - $219.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $221.259 |
| Shares in Issue: | N/A |
Ishares S&p 500 (0JFT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $221.259 | OTC Trade |
15:11:16 - 06-Feb-26 |
| Unknown* | 22 | $219.0664 | OTC Trade |
20:59:55 - 05-Feb-26 |
| Unknown* | 10 | $219.03 | OTC Trade |
20:59:00 - 05-Feb-26 |
| Unknown* | 40 | $221.085 | OTC Trade |
20:59:55 - 04-Feb-26 |
| Unknown* | 1 | $221.04 | OTC Trade |
20:56:02 - 04-Feb-26 |
| Unknown* | 50 | $220.99 | OTC Trade |
19:19:43 - 04-Feb-26 |
| Unknown* | 40 | $219.055 | OTC Trade |
20:59:55 - 03-Feb-26 |
| Unknown* | 7 | $218.70 | OTC Trade |
17:55:29 - 03-Feb-26 |
| Unknown* | 22 | $219.51 | Negotiated Trade |
15:11:18 - 03-Feb-26 |
| Unknown* | 19,500 | $219.46 | SI Trade |
14:34:46 - 03-Feb-26 |
Ishares S&p 500 (0JFT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
