| Price | $196.09 on 04-04-2025 at 17:12:50 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JFT Shares | |
| Last Trade: | Unknown 12.00 at $174.4513 |
| Day's Volume: | 18 |
| Last Close: | $196.09 |
| Open: | $0.00 |
| ISIN: | US4642874089 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $172.13358 - $196.51604 |
| Market Capitalisation: | $N/A |
| VWAP: | $175.60024 |
| Shares in Issue: | N/A |
Ishares S&p 500 (0JFT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $174.4513 | OTC Trade |
18:12:50 - 04-Apr-25 |
| Unknown* | 1 | $177.7488 | OTC Trade |
16:03:42 - 04-Apr-25 |
| Unknown* | 1 | $177.82 | OTC Trade |
16:02:34 - 04-Apr-25 |
| Unknown* | 0 | $178.41 | OTC Trade |
14:45:58 - 04-Apr-25 |
| Unknown* | 4 | $177.955 | OTC Trade |
14:42:53 - 04-Apr-25 |
| Unknown* | 4 | $183.4194 | OTC Trade |
20:57:51 - 03-Apr-25 |
| Unknown* | 6 | $191.1291 | OTC Trade |
18:42:49 - 02-Apr-25 |
| Unknown* | 2 | $190.6008 | OTC Trade |
16:13:12 - 02-Apr-25 |
| Unknown* | 8 | $190.6438 | OTC Trade |
20:55:40 - 31-Mar-25 |
| Unknown* | 4 | $189.025 | OTC Trade |
19:55:41 - 28-Mar-25 |
Ishares S&p 500 (0JFT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
