Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares S&p 500 Share Price (0JFT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 99.419on 17-01-2019 at 8:58:34
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JFT Shares
Last Trade: Unknown 47,195 at $104.109
Day's Volume: 0
Last Close: $99.419
Open: $0.00
ISIN: US4642874089
Day's Range $0.00 - $0.00
52wk Range: $99.419 - $121.11
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares S&p 500 (0JFT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*47,195104.109Ordinary
Delayed publication
Historical
15:33:20 - 1-Oct-19

Share Price History for Ishares S&p 500

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.0099.4190
15th Jan 2019 (Tue)0.000.000.0099.4190
14th Jan 2019 (Mon)0.000.000.0099.4190
11th Jan 2019 (Fri)0.000.000.0099.4190
10th Jan 2019 (Thu)0.000.000.0099.4190
9th Jan 2019 (Wed)0.000.000.0099.4190
8th Jan 2019 (Tue)0.000.000.0099.4190
7th Jan 2019 (Mon)0.000.000.0099.4190
4th Jan 2019 (Fri)0.000.000.0099.4190
3rd Jan 2019 (Thu)0.000.000.0099.4190
2nd Jan 2019 (Wed)0.000.000.0099.4190
1st Jan 2019 (Tue)0.000.000.0099.4190
31st Dec 2018 (Mon)0.000.000.0099.4190
28th Dec 2018 (Fri)0.000.000.0099.4190
27th Dec 2018 (Thu)0.000.000.0099.4190
26th Dec 2018 (Wed)0.000.000.0099.4190
25th Dec 2018 (Tue)0.000.000.0099.4190
24th Dec 2018 (Mon)0.000.000.0099.4190
21st Dec 2018 (Fri)0.000.000.00109.0790
20th Dec 2018 (Thu)0.000.000.00109.0790
19th Dec 2018 (Wed)0.000.000.00109.0790
18th Dec 2018 (Tue)0.000.000.00109.0790
17th Dec 2018 (Mon)0.000.000.00109.0790

News about Ishares S&p 500 (0JFT)

FTSE 100 Latest
Value6,838.66
Change-24.02

Login to your account

Forgot Password?

Not Registered