| Price | 119.07on 07-04-2020 at 10:58:06 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JFT Shares | |
| Last Trade: | Unknown 60 at $119.07 |
| Day's Volume: | 0 |
| Last Close: | $119.07 |
| Open: | $0.00 |
| ISIN: | US4642874089 |
| Day's Range | $119.07 - $119.07 |
| 52wk Range: | $109.98 - $129.741 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares S&p 500 (0JFT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | 119.07 | Ordinary Non protected portfolio Single protected transaction | 14:43:26 - 03-Mar-20 |
| Unknown* | 30 | 116.038 | Ordinary Non protected portfolio Single protected transaction | 14:35:12 - 02-Mar-20 |
| Unknown* | 18 | 129.741 | Ordinary Non protected portfolio Single protected transaction | 16:02:56 - 21-Feb-20 |
| Unknown* | 2,100 | 129.16 | Ordinary | 14:45:34 - 19-Dec-19 |
| Unknown* | 19,400 | 121.099 | Ordinary Delayed publication Historical | 21:00:00 - 21-Oct-19 |
| Unknown* | 19,400 | 121.135 | Ordinary Delayed publication Historical | 13:30:00 - 21-Oct-19 |
| Unknown* | 12,000 | 119.839 | Ordinary Delayed publication | 14:36:06 - 23-Sep-19 |
| Unknown* | 56 | 109.98 | Ordinary Non protected portfolio Single protected transaction | 14:32:23 - 29-May-19 |
Share Price History for Ishares S&p 500 |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
