Ishares S&p 500 Share Price (0JFT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 119.07on 07-04-2020 at 10:58:06
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JFT Shares
Sponsored Financial Content
Last Trade: Unknown 60 at $119.07
Day's Volume: 0
Last Close: $119.07
Open: $0.00
ISIN: US4642874089
Day's Range $119.07 - $119.07
52wk Range: $109.98 - $129.741
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares S&p 500 (0JFT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*60119.07Ordinary
Non protected portfolio
Single protected transaction
14:43:26 - 03-Mar-20
Unknown*30116.038Ordinary
Non protected portfolio
Single protected transaction
14:35:12 - 02-Mar-20
Unknown*18129.741Ordinary
Non protected portfolio
Single protected transaction
16:02:56 - 21-Feb-20
Unknown*2,100129.16Ordinary
14:45:34 - 19-Dec-19
Unknown*19,400121.099Ordinary
Delayed publication
Historical
21:00:00 - 21-Oct-19
Unknown*19,400121.135Ordinary
Delayed publication
Historical
13:30:00 - 21-Oct-19
Unknown*12,000119.839Ordinary
Delayed publication
14:36:06 - 23-Sep-19
Unknown*56109.98Ordinary
Non protected portfolio
Single protected transaction
14:32:23 - 29-May-19

Share Price History for Ishares S&p 500

Time period:
to
Date Open High Low Close
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Ishares S&p 500 (0JFT)

FTSE 100 Latest
Value5,711.54
Change129.15


Login to your account

Forgot Password?

Not Registered