Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares S&p 500 Share Price (0JFT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 111.86on 25-06-2018 at 12:50:47
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JFT Shares
Last Trade: Unknown 100 at $111.86
Day's Volume: 0
Last Close: $111.86
Open: $0.00
ISIN: US4642874089
Day's Range $0.00 - $0.00
52wk Range: $106.61 - $121.11
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares S&p 500 (0JFT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100111.86Ordinary
Delayed publication
Historical
14:33:56 - 20-Jun-18
Unknown*1,036111.98Ordinary
Delayed publication
Historical
15:10:27 - 15-Jun-18

Share Price History for Ishares S&p 500

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.00111.860
21st Jun 2018 (Thu)0.000.000.00111.860
20th Jun 2018 (Wed)0.000.000.00111.980
19th Jun 2018 (Tue)0.000.000.00111.980
18th Jun 2018 (Mon)0.000.000.00111.980
15th Jun 2018 (Fri)0.000.000.00111.270
14th Jun 2018 (Thu)0.000.000.00111.270
13th Jun 2018 (Wed)0.000.000.00111.270
12th Jun 2018 (Tue)0.000.000.00111.270
11th Jun 2018 (Mon)0.000.000.00111.270
8th Jun 2018 (Fri)0.000.000.00111.270
7th Jun 2018 (Thu)0.000.000.00111.270
6th Jun 2018 (Wed)0.000.000.00111.270
5th Jun 2018 (Tue)0.000.000.00111.270
4th Jun 2018 (Mon)0.000.000.00111.270
1st Jun 2018 (Fri)0.000.000.00111.270
31st May 2018 (Thu)0.000.000.00111.270
30th May 2018 (Wed)0.000.000.00111.270
29th May 2018 (Tue)0.000.000.00111.270
28th May 2018 (Mon)0.000.000.00111.270
25th May 2018 (Fri)0.000.000.00111.270

News about Ishares S&p 500 (0JFT)

FTSE 100 Latest
Value7,577.00
Change-105.27

Login to your account

Forgot Password?

Not Registered