Ishares S&p 500 Share Price (0JFT)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ishares S&p 500 (0JFT)
Unknown*	47,195	104.109	Ordinary Delayed publication Historical	15:33:20 - 1-Oct-19

Date	Open	High	Low	Close	Volume
Share Price History for Ishares S&p 500
Time period: to Frequency:
16^th Jan 2019 (Wed)	0.00	0.00	0.00	99.419	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	99.419	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	99.419	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	99.419	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	99.419	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	99.419	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	99.419	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	99.419	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	99.419	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	99.419	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	99.419	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	99.419	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	99.419	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	99.419	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	99.419	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	99.419	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	99.419	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	99.419	0
21^st Dec 2018 (Fri)	0.00	0.00	0.00	109.079	0
20^th Dec 2018 (Thu)	0.00	0.00	0.00	109.079	0
19^th Dec 2018 (Wed)	0.00	0.00	0.00	109.079	0
18^th Dec 2018 (Tue)	0.00	0.00	0.00	109.079	0
17^th Dec 2018 (Mon)	0.00	0.00	0.00	109.079	0

FTSE 100 Latest

Value6,838.66

Change-24.02

Recent Trades History Ishares S&p 500 (0JFT)