| Price | $192.80 on 11-07-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JFT Shares | |
| Last Trade: | Unknown 120.00 at $197.5724 |
| Day's Volume: | 125 |
| Last Close: | $192.80 |
| Open: | $0.00 |
| ISIN: | US4642874089 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $183.68 - $196.51604 |
| Market Capitalisation: | $N/A |
| VWAP: | $197.5727 |
| Shares in Issue: | N/A |
Ishares S&p 500 (0JFT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 120 | $197.5724 | OTC Trade |
15:54:29 - 11-Jul-25 |
| Unknown* | 5 | $197.58 | OTC Trade |
14:59:02 - 11-Jul-25 |
| Unknown* | 5 | $198.875 | OTC Trade |
17:19:09 - 10-Jul-25 |
| Unknown* | 5 | $198.90 | OTC Trade |
17:15:49 - 10-Jul-25 |
| Unknown* | 3,768 | $198.96 | OTC Trade |
15:52:58 - 10-Jul-25 |
| Unknown* | 1,045 | $198.96 | OTC Trade |
15:52:53 - 10-Jul-25 |
| Unknown* | 5 | $197.74 | OTC Trade |
14:49:03 - 10-Jul-25 |
| Unknown* | 34 | $197.7528 | OTC Trade |
20:59:55 - 09-Jul-25 |
| Unknown* | 25 | $197.405 | OTC Trade |
19:37:35 - 09-Jul-25 |
| Unknown* | 1 | $196.7304 | OTC Trade |
16:15:28 - 09-Jul-25 |
Ishares S&p 500 (0JFT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
