| Price | $229.80 on 31-07-2026 at 13:00:15 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $231.80 |
| Day's Volume: | 0 |
| Last Close: | $229.80 |
| Open: | $0.00 |
| ISIN: | US4642874089 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $192.80 - $231.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares S&p 500 (0JFT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $231.80 | OTC Trade |
19:38:26 - 30-Jul-26 |
| Unknown* | 1 | $231.8674 | OTC Trade |
19:20:03 - 30-Jul-26 |
| Unknown* | 8 | $231.2859 | OTC Trade |
17:34:55 - 30-Jul-26 |
| Unknown* | 9 | $232.32 | OTC Trade |
20:55:55 - 29-Jul-26 |
| Unknown* | 200 | $233.50 | OTC Trade |
16:08:12 - 29-Jul-26 |
| Unknown* | 30 | $234.535 | OTC Trade |
17:22:12 - 28-Jul-26 |
| Unknown* | 30 | $234.833 | OTC Trade |
16:34:06 - 28-Jul-26 |
| Unknown* | 3 | $234.33 | OTC Trade |
16:07:20 - 28-Jul-26 |
| Unknown* | 12 | $234.147 | OTC Trade |
14:46:07 - 28-Jul-26 |
| Unknown* | 24 | $232.344 | OTC Trade |
20:59:55 - 27-Jul-26 |
Ishares S&p 500 (0JFT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
