| Price | $208.12 on 05-11-2025 at 08:00:25 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 65.00 at $208.12 |
| Day's Volume: | 0 |
| Last Close: | $208.12 |
| Open: | $0.00 |
| ISIN: | US4642874089 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $190.87 - $208.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares S&p 500 (0JFT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65 | $208.12 | Negotiated Trade |
15:18:22 - 04-Nov-25 |
| Unknown* | 1 | $207.9936 | OTC Trade |
14:58:56 - 03-Nov-25 |
| Unknown* | 0 | $209.08 | OTC Trade |
14:41:06 - 31-Oct-25 |
| Unknown* | 0 | $209.065 | OTC Trade |
14:41:06 - 31-Oct-25 |
| Unknown* | 1 | $209.44 | OTC Trade |
17:02:04 - 30-Oct-25 |
| Unknown* | 13 | $210.66 | OTC Trade |
19:59:55 - 28-Oct-25 |
| Unknown* | 10 | $210.835 | OTC Trade |
19:56:38 - 28-Oct-25 |
| Unknown* | 20 | $209.939 | OTC Trade |
20:58:21 - 24-Oct-25 |
| Unknown* | 10 | $209.985 | OTC Trade |
20:57:29 - 24-Oct-25 |
| Unknown* | 3 | $209.985 | OTC Trade |
20:57:27 - 24-Oct-25 |
Ishares S&p 500 (0JFT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
