| Price | 111.088on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JFT Shares | |
| Last Trade: | Unknown 1,558 at $109.93 |
| Day's Volume: | 0 |
| Last Close: | $111.088 |
| Open: | $0.00 |
| ISIN: | US4642874089 |
| Day's Range | $111.088 - $111.088 |
| 52wk Range: | $109.98 - $129.741 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares S&p 500 (0JFT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,558 | 109.93 | Ordinary Delayed publication Historical | 06:02:53 - 28-Oct-20 |
| Unknown* | -1,558 | 0.00 | Ordinary Deletion Delayed publication Historical | 06:02:53 - 28-Oct-20 |
| Unknown* | 225 | 111.088 | Ordinary Non protected portfolio Single protected transaction | 14:58:32 - 28-Sep-20 |
| Unknown* | 1,558 | 0.00 | Ordinary | 06:02:53 - 28-Oct-20 |
| Unknown* | 225 | 111.088 | Ordinary Non protected portfolio Single protected transaction | 14:58:32 - 28-Sep-20 |
| Unknown* | 61 | 113.018 | Ordinary Non protected portfolio Single protected transaction | 15:12:05 - 21-Sep-20 |
| Unknown* | 150 | 115.34 | Ordinary | 15:05:24 - 09-Sep-20 |
| Unknown* | 437 | 114.61 | Ordinary | 14:30:00 - 09-Sep-20 |
| Unknown* | 1,600 | 115.45 | Ordinary | 08:23:56 - 18-Aug-20 |
| Unknown* | 4,750 | 117.66 | Ordinary | 14:20:18 - 11-Aug-20 |
Share Price History for Ishares S&p 500 |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
