Ishares S&p 500 Share Price (0JFT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 151.329on 20-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 2,674 at $151.329
Day's Volume: 0
Last Close: $150.585
Open: $0.00
ISIN: US4642874089
Day's Range $151.763 - $151.763
52wk Range: $111.088 - $151.763
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares S&p 500 (0JFT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,674151.329Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:16:08 - 19-Oct-21
Unknown*2,045150.585Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:12:39 - 18-Oct-21
Unknown*144151.044Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:09:45 - 15-Oct-21
Unknown*4,219149.676Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:12:17 - 07-Oct-21
Unknown*1,987149.667Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:12:17 - 07-Oct-21
Unknown*110148.628Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:54:52 - 24-Sep-21
Unknown*1,890149.17Ordinary
Delayed publication
Historical
16:00:48 - 23-Sep-21
Unknown*-1,8900.00Ordinary
Deletion
Delayed publication
Historical
16:00:48 - 23-Sep-21
Unknown*1,890149.17Ordinary
Delayed publication
Historical
16:00:48 - 23-Sep-21
Unknown*-1,8900.00Ordinary
Deletion
Delayed publication
Historical
16:00:48 - 23-Sep-21

Share Price History for Ishares S&p 500

Time period:
to
Date Open High Low Close
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000

News about Ishares S&p 500 (0JFT)

FTSE 100 Latest
Value7,223.10
Change5.57


Login to your account

Forgot Password?

Not Registered