| Price | $89.53 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JFM Shares | |
| Last Trade: | Unknown 20.00 at $89.5367 |
| Day's Volume: | 8,067 |
| Last Close: | $89.53 |
| Open: | $0.00 |
| ISIN: | US4642873255 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $81.40 - $93.32606 |
| Market Capitalisation: | $N/A |
| VWAP: | $89.58205 |
| Shares in Issue: | N/A |
Recent Trades History Ishares Global (0JFM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $89.5367 | OTC Trade |
16:22:12 - 03-May-24 |
| Unknown* | 0 | $89.31 | OTC Trade |
15:11:00 - 03-May-24 |
| Unknown* | 139 | $89.345 | OTC Trade |
15:11:00 - 03-May-24 |
| Unknown* | 1 | $89.8319 | OTC Trade |
13:30:26 - 03-May-24 |
| Unknown* | 0 | $89.8682 | OTC Trade |
13:30:26 - 03-May-24 |
| Unknown* | 1 | $89.9166 | OTC Trade |
13:30:05 - 03-May-24 |
| Unknown* | 0 | $89.9166 | OTC Trade |
13:30:05 - 03-May-24 |
| Unknown* | 0 | $89.88969 | OTC Trade |
13:30:08 - 03-May-24 |
| Unknown* | 0 | $89.86832 | OTC Trade |
13:30:08 - 03-May-24 |
| Unknown* | 0 | $89.94 | OTC Trade |
13:30:08 - 03-May-24 |
