| Price | $98.84 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 300.00 at $99.87 |
| Day's Volume: | 456 |
| Last Close: | $98.84 |
| Open: | $0.00 |
| ISIN: | US4642873255 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $83.94 - $99.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $99.68172 |
| Shares in Issue: | N/A |
Ishares Global (0JFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $99.87 | OTC Trade |
16:29:50 - 06-Feb-26 |
| Unknown* | 153 | $99.3181 | OTC Trade |
15:22:05 - 06-Feb-26 |
| Unknown* | 1 | $99.3529 | OTC Trade |
15:14:03 - 06-Feb-26 |
| Unknown* | 2 | $99.42 | OTC Trade |
15:03:20 - 06-Feb-26 |
| Unknown* | 100 | $98.9525 | OTC Trade |
17:12:07 - 05-Feb-26 |
| Unknown* | 15 | $98.958 | OTC Trade |
17:12:07 - 05-Feb-26 |
| Unknown* | 3 | $99.211 | OTC Trade |
15:14:44 - 05-Feb-26 |
| Unknown* | 2 | $99.33 | OTC Trade |
15:02:17 - 05-Feb-26 |
| Unknown* | 42 | $99.7299 | OTC Trade |
14:39:04 - 05-Feb-26 |
| Unknown* | 3 | $99.6299 | OTC Trade |
14:37:46 - 05-Feb-26 |
Ishares Global (0JFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
