| Price | $99.65 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $99.135 |
| Day's Volume: | 110 |
| Last Close: | $99.65 |
| Open: | $0.00 |
| ISIN: | US4642873255 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $83.94 - $101.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $100.06694 |
| Shares in Issue: | N/A |
Ishares Global (0JFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $99.135 | OTC Trade |
17:51:14 - 10-Jul-26 |
| Unknown* | 25 | $99.4408 | OTC Trade |
15:29:46 - 10-Jul-26 |
| Unknown* | 1 | $99.5624 | OTC Trade |
14:49:33 - 10-Jul-26 |
| Unknown* | 1 | $100.26 | OTC Trade |
14:30:10 - 10-Jul-26 |
| Unknown* | 1 | $100.32 | OTC Trade |
14:30:10 - 10-Jul-26 |
| Unknown* | 0 | $100.32 | OTC Trade |
14:30:10 - 10-Jul-26 |
| Unknown* | 0 | $100.28996 | OTC Trade |
14:30:10 - 10-Jul-26 |
| Unknown* | 0 | $100.27 | OTC Trade |
14:30:09 - 10-Jul-26 |
| Unknown* | 1 | $100.26 | OTC Trade |
14:30:09 - 10-Jul-26 |
| Unknown* | 0 | $100.25 | OTC Trade |
14:30:06 - 10-Jul-26 |
Ishares Global (0JFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
