| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $103.7169 | OTC Trade |
14:34:21 - 14-Oct-26 |
| Unknown* | 0 | $103.26881 | OTC Trade |
14:30:08 - 14-Oct-26 |
| Unknown* | 0 | $103.26906 | OTC Trade |
14:30:08 - 14-Oct-26 |
| Unknown* | 0 | $103.27004 | OTC Trade |
14:30:03 - 14-Oct-26 |
| Unknown* | 1 | $103.1188 | OTC Trade |
14:30:01 - 14-Oct-26 |
| Unknown* | 0 | $103.1188 | OTC Trade |
14:30:01 - 14-Oct-26 |
| Unknown* | 0 | $103.28 | SI Trade |
14:30:00 - 14-Oct-26 |
| Unknown* | 0 | $104.27701 | OTC Trade |
14:30:04 - 13-Oct-26 |
| Unknown* | 0 | $104.32572 | OTC Trade |
14:30:04 - 13-Oct-26 |
| Unknown* | 0 | $104.30006 | OTC Trade |
14:30:04 - 13-Oct-26 |
| Unknown* | 1 | $104.1509 | OTC Trade |
14:30:03 - 13-Oct-26 |
| Unknown* | 0 | $104.14879 | OTC Trade |
14:30:03 - 13-Oct-26 |
| Unknown* | 0 | $104.30 | OTC Trade |
14:30:03 - 13-Oct-26 |
| Unknown* | 0 | $104.09 | OTC Trade |
14:30:02 - 13-Oct-26 |
| Unknown* | 0 | $104.14 | OTC Trade |
14:30:00 - 13-Oct-26 |
| Unknown* | 0 | $104.33 | OTC Trade |
14:30:00 - 13-Oct-26 |
| Unknown* | 1 | $103.2909 | OTC Trade |
14:30:16 - 12-Oct-26 |
| Unknown* | 1 | $103.2909 | OTC Trade |
14:30:14 - 12-Oct-26 |
| Unknown* | 0 | $103.70 | SI Trade |
14:30:01 - 12-Oct-26 |
| Unknown* | 0 | $103.70 | SI Trade |
14:30:01 - 12-Oct-26 |
| Unknown* | 2 | $105.00 | OTC Trade |
00:32:38 - 10-Oct-26 |
| Unknown* | 0 | $102.06 | SI Trade |
14:30:25 - 09-Oct-26 |
| Unknown* | 1 | $101.8604 | OTC Trade |
14:30:06 - 09-Oct-26 |
| Unknown* | 0 | $101.88 | OTC Trade |
14:30:06 - 09-Oct-26 |
| Unknown* | 0 | $101.87008 | OTC Trade |
14:30:04 - 09-Oct-26 |
| Unknown* | 0 | $101.88 | SI Trade |
14:30:02 - 09-Oct-26 |
| Unknown* | 0 | $101.86943 | OTC Trade |
14:30:02 - 09-Oct-26 |
| Unknown* | 0 | $101.87 | OTC Trade |
14:30:02 - 09-Oct-26 |
| Unknown* | 0 | $101.87 | OTC Trade |
14:30:02 - 09-Oct-26 |
| Unknown* | 0 | $101.77 | OTC Trade |
14:30:00 - 09-Oct-26 |
| Unknown* | 0 | $102.01101 | OTC Trade |
14:30:10 - 08-Oct-26 |
| Unknown* | 1 | $101.8793 | OTC Trade |
14:30:10 - 08-Oct-26 |
| Unknown* | 0 | $101.97 | SI Trade |
14:30:05 - 08-Oct-26 |
| Unknown* | 0 | $102.01764 | OTC Trade |
14:30:04 - 08-Oct-26 |
| Unknown* | 1 | $101.9502 | OTC Trade |
14:30:04 - 08-Oct-26 |
| Unknown* | 0 | $102.01914 | OTC Trade |
14:30:03 - 08-Oct-26 |
| Unknown* | 0 | $102.01941 | OTC Trade |
14:30:03 - 08-Oct-26 |
| Unknown* | 0 | $102.01954 | OTC Trade |
14:30:03 - 08-Oct-26 |
| Unknown* | 0 | $102.01964 | OTC Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $102.00052 | OTC Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $101.77 | OTC Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $102.02 | OTC Trade |
14:30:01 - 08-Oct-26 |
| Unknown* | 0 | $102.06 | SI Trade |
14:30:00 - 08-Oct-26 |
| Unknown* | 5 | $102.71 | OTC Trade |
16:18:17 - 07-Oct-26 |
| Unknown* | 1 | $102.0609 | OTC Trade |
14:34:14 - 07-Oct-26 |
| Unknown* | 1 | $101.8812 | OTC Trade |
14:30:13 - 07-Oct-26 |
| Unknown* | 0 | $101.8812 | OTC Trade |
14:30:13 - 07-Oct-26 |
| Unknown* | 0 | $101.83911 | OTC Trade |
14:30:05 - 07-Oct-26 |
| Unknown* | 0 | $101.70 | OTC Trade |
14:30:05 - 07-Oct-26 |
| Unknown* | 0 | $101.82 | OTC Trade |
14:30:05 - 07-Oct-26 |
| Unknown* | 1 | $101.8445 | OTC Trade |
14:30:05 - 07-Oct-26 |
| Unknown* | 0 | $101.7613 | OTC Trade |
14:30:04 - 07-Oct-26 |
| Unknown* | 0 | $101.82 | OTC Trade |
14:30:04 - 07-Oct-26 |
| Unknown* | 0 | $101.76845 | OTC Trade |
14:30:04 - 07-Oct-26 |
| Unknown* | 0 | $101.80 | OTC Trade |
14:30:03 - 07-Oct-26 |
| Unknown* | 0 | $101.79898 | OTC Trade |
14:30:02 - 07-Oct-26 |
| Unknown* | 0 | $101.80 | OTC Trade |
14:30:02 - 07-Oct-26 |
| Unknown* | 63 | $100.9928 | OTC Trade |
16:00:58 - 06-Oct-26 |
| Unknown* | 0 | $101.77582 | OTC Trade |
14:30:10 - 06-Oct-26 |
| Unknown* | 1 | $101.8866 | OTC Trade |
14:30:03 - 06-Oct-26 |
| Unknown* | 0 | $101.79881 | OTC Trade |
14:30:03 - 06-Oct-26 |
| Unknown* | 0 | $101.80947 | OTC Trade |
14:30:03 - 06-Oct-26 |
| Unknown* | 0 | $101.78051 | OTC Trade |
14:30:03 - 06-Oct-26 |
| Unknown* | 0 | $101.77096 | OTC Trade |
14:30:03 - 06-Oct-26 |
| Unknown* | 0 | $101.99 | OTC Trade |
14:30:03 - 06-Oct-26 |
| Unknown* | 0 | $101.98 | OTC Trade |
14:30:00 - 06-Oct-26 |
| Unknown* | 102 | $100.7202 | OTC Trade |
16:08:02 - 05-Oct-26 |
| Unknown* | 100 | $100.9551 | OTC Trade |
15:17:43 - 05-Oct-26 |
| Unknown* | 547 | $100.90534 | Currency Conversion Negotiated Trade |
14:53:12 - 05-Oct-26 |
| Unknown* | 0 | $100.88 | OTC Trade |
14:30:14 - 05-Oct-26 |
| Unknown* | 1 | $100.837 | OTC Trade |
14:30:04 - 05-Oct-26 |
| Unknown* | 0 | $100.837 | OTC Trade |
14:30:04 - 05-Oct-26 |
| Unknown* | 0 | $100.88 | OTC Trade |
14:30:02 - 05-Oct-26 |
| Unknown* | 0 | $100.67113 | OTC Trade |
14:30:02 - 05-Oct-26 |
| Unknown* | 0 | $100.7216 | OTC Trade |
14:30:02 - 05-Oct-26 |
| Unknown* | 0 | $100.7247 | OTC Trade |
14:30:02 - 05-Oct-26 |
| Unknown* | 0 | $100.74227 | OTC Trade |
14:30:02 - 05-Oct-26 |
| Unknown* | 0 | $100.90 | OTC Trade |
14:30:02 - 05-Oct-26 |
| Unknown* | 0 | $100.70 | OTC Trade |
14:30:02 - 05-Oct-26 |
| Unknown* | 0 | $100.72815 | OTC Trade |
14:30:02 - 05-Oct-26 |
| Unknown* | 0 | $100.73948 | OTC Trade |
14:30:02 - 05-Oct-26 |
| Unknown* | 0 | $100.92 | SI Trade |
14:30:00 - 05-Oct-26 |
| Unknown* | 500 | $100.3825 | OTC Trade |
14:55:27 - 02-Oct-26 |
| Unknown* | 1,129 | $100.77 | OTC Trade |
14:44:32 - 02-Oct-26 |
| Unknown* | 0 | $100.73 | OTC Trade |
14:42:53 - 02-Oct-26 |
| Unknown* | 0 | $101.10756 | OTC Trade |
14:30:04 - 02-Oct-26 |
| Unknown* | 0 | $101.09604 | OTC Trade |
14:30:03 - 02-Oct-26 |
| Unknown* | 0 | $101.03701 | OTC Trade |
14:30:03 - 02-Oct-26 |
| Unknown* | 0 | $101.21 | OTC Trade |
14:30:02 - 02-Oct-26 |
| Unknown* | 0 | $101.03859 | OTC Trade |
14:30:02 - 02-Oct-26 |
| Unknown* | 2 | $101.02 | OTC Trade |
17:41:54 - 01-Oct-26 |
| Unknown* | 1 | $101.7841 | OTC Trade |
14:57:40 - 01-Oct-26 |
| Unknown* | 1 | $102.1998 | OTC Trade |
14:30:11 - 01-Oct-26 |
| Unknown* | 0 | $102.23885 | OTC Trade |
14:30:11 - 01-Oct-26 |
| Unknown* | 0 | $102.03007 | OTC Trade |
14:30:04 - 01-Oct-26 |
| Unknown* | 1 | $102.08 | OTC Trade |
14:30:03 - 01-Oct-26 |
| Unknown* | 0 | $102.03742 | OTC Trade |
14:30:03 - 01-Oct-26 |
| Unknown* | 0 | $102.28 | OTC Trade |
14:30:03 - 01-Oct-26 |
| Unknown* | 0 | $102.05902 | OTC Trade |
14:30:03 - 01-Oct-26 |
| Unknown* | 0 | $102.85 | SI Trade |
14:29:10 - 01-Oct-26 |
| Unknown* | 0 | $103.55 | OTC Trade |
14:30:08 - 30-Sep-26 |
| Unknown* | 0 | $103.527 | OTC Trade |
14:30:08 - 30-Sep-26 |
| Unknown* | 1 | $103.477 | OTC Trade |
14:30:08 - 30-Sep-26 |
| Unknown* | 1 | $103.5031 | OTC Trade |
14:30:04 - 30-Sep-26 |
| Unknown* | 0 | $103.26537 | OTC Trade |
14:30:03 - 30-Sep-26 |
| Unknown* | 0 | $103.55 | OTC Trade |
14:30:03 - 30-Sep-26 |
| Unknown* | 0 | $103.54 | OTC Trade |
14:30:03 - 30-Sep-26 |
| Unknown* | 0 | $103.19 | OTC Trade |
14:30:02 - 30-Sep-26 |
| Unknown* | 0 | $103.55 | OTC Trade |
14:30:01 - 30-Sep-26 |
| Unknown* | 0 | $103.52684 | OTC Trade |
14:30:01 - 30-Sep-26 |
| Unknown* | 0 | $103.54 | OTC Trade |
14:30:01 - 30-Sep-26 |
| Unknown* | 1 | $103.104 | OTC Trade |
18:55:11 - 29-Sep-26 |
| Unknown* | 0 | $103.53862 | OTC Trade |
14:30:10 - 29-Sep-26 |
| Unknown* | 1 | $103.6082 | OTC Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 0 | $103.54852 | OTC Trade |
14:30:03 - 29-Sep-26 |
| Unknown* | 0 | $103.55 | OTC Trade |
14:30:03 - 29-Sep-26 |
| Unknown* | 1 | $103.5242 | OTC Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $103.5242 | OTC Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $103.55 | OTC Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 226 | $103.8404 | OTC Trade |
17:07:14 - 28-Sep-26 |
| Unknown* | 0 | $103.91973 | OTC Trade |
16:09:02 - 28-Sep-26 |
| Unknown* | 83 | $103.7476 | OTC Trade |
14:45:51 - 28-Sep-26 |
| Unknown* | 0 | $103.44881 | OTC Trade |
14:30:03 - 28-Sep-26 |
| Unknown* | 0 | $103.48209 | OTC Trade |
14:30:03 - 28-Sep-26 |
| Unknown* | 0 | $103.45298 | OTC Trade |
14:30:03 - 28-Sep-26 |
| Unknown* | 0 | $103.50199 | OTC Trade |
14:30:03 - 28-Sep-26 |
| Unknown* | 0 | $103.50 | OTC Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 0 | $103.31 | OTC Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 0 | $103.50 | OTC Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $103.50 | OTC Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $103.31 | OTC Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $103.0769 | OTC Trade |
15:31:49 - 25-Sep-26 |
| Unknown* | 2 | $103.4382 | OTC Trade |
14:31:21 - 25-Sep-26 |
| Unknown* | 0 | $103.46 | OTC Trade |
14:30:04 - 25-Sep-26 |
| Unknown* | 0 | $103.46 | OTC Trade |
14:30:04 - 25-Sep-26 |
| Unknown* | 0 | $103.65 | OTC Trade |
14:30:03 - 25-Sep-26 |
| Unknown* | 0 | $103.65 | OTC Trade |
14:30:03 - 25-Sep-26 |
| Unknown* | 0 | $103.46 | OTC Trade |
14:30:03 - 25-Sep-26 |
| Unknown* | 0 | $103.46 | OTC Trade |
14:30:03 - 25-Sep-26 |
| Unknown* | 0 | $103.48369 | OTC Trade |
14:30:03 - 25-Sep-26 |
| Unknown* | 0 | $103.60 | SI Trade |
14:30:02 - 25-Sep-26 |
| Unknown* | 1 | $103.515 | OTC Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $103.64 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 3 | $103.54 | OTC Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $102.83185 | OTC Trade |
14:30:05 - 24-Sep-26 |
| Unknown* | 1 | $102.803 | OTC Trade |
14:30:05 - 24-Sep-26 |
| Unknown* | 0 | $102.73046 | OTC Trade |
14:30:04 - 24-Sep-26 |
| Unknown* | 0 | $102.81 | OTC Trade |
14:30:04 - 24-Sep-26 |
| Unknown* | 0 | $102.73138 | OTC Trade |
14:30:04 - 24-Sep-26 |
| Unknown* | 0 | $102.81 | OTC Trade |
14:30:04 - 24-Sep-26 |
| Unknown* | 0 | $102.75 | OTC Trade |
14:30:03 - 24-Sep-26 |
| Unknown* | 0 | $102.81 | OTC Trade |
14:30:03 - 24-Sep-26 |
| Unknown* | 0 | $102.72 | OTC Trade |
14:30:02 - 24-Sep-26 |
| Unknown* | 0 | $102.73 | OTC Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 1 | $103.65 | OTC Trade |
14:30:03 - 23-Sep-26 |
| Unknown* | 0 | $103.59406 | OTC Trade |
14:30:03 - 23-Sep-26 |
| Unknown* | 0 | $103.5933 | OTC Trade |
14:30:02 - 23-Sep-26 |
| Unknown* | 0 | $103.43 | OTC Trade |
14:30:02 - 23-Sep-26 |
| Unknown* | 0 | $103.58527 | OTC Trade |
14:30:02 - 23-Sep-26 |
| Unknown* | 0 | $103.59121 | OTC Trade |
14:30:02 - 23-Sep-26 |
| Unknown* | 0 | $103.5878 | OTC Trade |
14:30:02 - 23-Sep-26 |
| Unknown* | 0 | $103.62 | OTC Trade |
14:30:02 - 23-Sep-26 |
| Unknown* | 0 | $103.62 | OTC Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 1 | $103.79 | OTC Trade |
16:35:52 - 22-Sep-26 |
| Unknown* | 1 | $103.1217 | OTC Trade |
14:30:02 - 22-Sep-26 |
| Unknown* | 0 | $103.12805 | OTC Trade |
14:30:02 - 22-Sep-26 |
| Unknown* | 0 | $103.13 | OTC Trade |
14:30:02 - 22-Sep-26 |
| Unknown* | 0 | $103.12761 | OTC Trade |
14:30:02 - 22-Sep-26 |
| Unknown* | 0 | $103.13 | OTC Trade |
14:30:02 - 22-Sep-26 |
| Unknown* | 0 | $103.16 | OTC Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $103.17 | OTC Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $103.00 | OTC Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 20 | $102.9719 | OTC Trade |
14:42:45 - 21-Sep-26 |
| Unknown* | 0 | $102.57 | OTC Trade |
14:30:04 - 21-Sep-26 |
| Unknown* | 1 | $102.7254 | OTC Trade |
14:30:04 - 21-Sep-26 |
| Unknown* | 0 | $102.69865 | OTC Trade |
14:30:04 - 21-Sep-26 |
| Unknown* | 0 | $102.79 | OTC Trade |
14:30:04 - 21-Sep-26 |
| Unknown* | 0 | $102.79 | OTC Trade |
14:30:03 - 21-Sep-26 |
| Unknown* | 0 | $102.79 | OTC Trade |
14:30:03 - 21-Sep-26 |
| Unknown* | 0 | $102.69554 | OTC Trade |
14:30:02 - 21-Sep-26 |
| Unknown* | 0 | $102.68129 | OTC Trade |
14:30:02 - 21-Sep-26 |
| Unknown* | 10 | $102.3684 | OTC Trade |
18:36:09 - 18-Sep-26 |
| Unknown* | 10 | $102.36782 | OTC Trade |
17:49:26 - 18-Sep-26 |
| Unknown* | 10 | $102.38433 | OTC Trade |
16:59:13 - 18-Sep-26 |
| Unknown* | 10 | $102.3979 | OTC Trade |
16:29:12 - 18-Sep-26 |
| Unknown* | 24 | $102.3665 | OTC Trade |
15:14:44 - 18-Sep-26 |
| Unknown* | 10 | $102.46737 | OTC Trade |
15:12:14 - 18-Sep-26 |
| Unknown* | 6 | $102.495 | OTC Trade |
14:30:58 - 18-Sep-26 |
| Unknown* | 0 | $102.56936 | OTC Trade |
14:30:03 - 18-Sep-26 |
| Unknown* | 0 | $102.56362 | OTC Trade |
14:30:03 - 18-Sep-26 |
| Unknown* | 0 | $102.55 | OTC Trade |
14:30:03 - 18-Sep-26 |
| Unknown* | 0 | $102.61 | OTC Trade |
14:30:02 - 18-Sep-26 |
| Unknown* | 0 | $102.55 | OTC Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $102.75 | OTC Trade |
17:32:06 - 17-Sep-26 |
| Unknown* | 0 | $102.69989 | OTC Trade |
14:30:03 - 17-Sep-26 |
| Unknown* | 1 | $102.7342 | OTC Trade |
14:30:03 - 17-Sep-26 |
| Unknown* | 0 | $102.67285 | OTC Trade |
14:30:03 - 17-Sep-26 |
| Unknown* | 0 | $102.68365 | OTC Trade |
14:30:03 - 17-Sep-26 |
| Unknown* | 0 | $102.66964 | OTC Trade |
14:30:03 - 17-Sep-26 |
| Unknown* | 0 | $102.66365 | OTC Trade |
14:30:03 - 17-Sep-26 |