| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $95.17 | OTC Trade |
14:30:05 - 16-Jun-26 |
| Unknown* | 0 | $95.07552 | OTC Trade |
14:30:05 - 16-Jun-26 |
| Unknown* | 0 | $95.07115 | OTC Trade |
14:30:05 - 16-Jun-26 |
| Unknown* | 0 | $95.07969 | OTC Trade |
14:30:04 - 16-Jun-26 |
| Unknown* | 0 | $95.06163 | OTC Trade |
14:30:04 - 16-Jun-26 |
| Unknown* | 0 | $95.07448 | OTC Trade |
14:30:04 - 16-Jun-26 |
| Unknown* | 0 | $95.06895 | OTC Trade |
14:30:04 - 16-Jun-26 |
| Unknown* | 0 | $95.20 | OTC Trade |
14:30:03 - 16-Jun-26 |
| Unknown* | 0 | $95.01 | OTC Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 4 | $94.995 | OTC Trade |
17:05:59 - 15-Jun-26 |
| Unknown* | 2 | $95.02 | OTC Trade |
16:54:14 - 15-Jun-26 |
| Unknown* | 4 | $94.915 | OTC Trade |
15:14:40 - 15-Jun-26 |
| Unknown* | 0 | $94.84 | OTC Trade |
15:09:53 - 15-Jun-26 |
| Unknown* | 369 | $94.8954 | OTC Trade |
15:09:11 - 15-Jun-26 |
| Unknown* | 2 | $94.77 | OTC Trade |
15:03:46 - 15-Jun-26 |
| Unknown* | 1 | $95.47 | OTC Trade |
14:30:20 - 15-Jun-26 |
| Unknown* | 0 | $95.5385 | OTC Trade |
14:30:20 - 15-Jun-26 |
| Unknown* | 0 | $95.53975 | OTC Trade |
14:30:09 - 15-Jun-26 |
| Unknown* | 0 | $95.53949 | OTC Trade |
14:30:09 - 15-Jun-26 |
| Unknown* | 1 | $95.47 | OTC Trade |
14:30:09 - 15-Jun-26 |
| Unknown* | 0 | $95.53553 | OTC Trade |
14:30:09 - 15-Jun-26 |
| Unknown* | 0 | $95.50233 | OTC Trade |
14:30:04 - 15-Jun-26 |
| Unknown* | 0 | $95.53943 | OTC Trade |
14:30:04 - 15-Jun-26 |
| Unknown* | 0 | $95.41 | OTC Trade |
14:30:03 - 15-Jun-26 |
| Unknown* | 0 | $95.53991 | OTC Trade |
14:30:03 - 15-Jun-26 |
| Unknown* | 0 | $95.30965 | OTC Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $95.57 | OTC Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 1 | $95.30 | OTC Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $95.40 | OTC Trade |
14:30:00 - 15-Jun-26 |
| Unknown* | 2 | $96.315 | OTC Trade |
18:44:58 - 12-Jun-26 |
| Unknown* | 0 | $96.35 | OTC Trade |
18:31:28 - 12-Jun-26 |
| Unknown* | 26 | $95.95 | OTC Trade |
15:28:56 - 12-Jun-26 |
| Unknown* | 1 | $96.31 | OTC Trade |
15:05:13 - 12-Jun-26 |
| Unknown* | 1 | $96.8637 | OTC Trade |
14:30:11 - 12-Jun-26 |
| Unknown* | 0 | $96.65437 | OTC Trade |
14:30:11 - 12-Jun-26 |
| Unknown* | 1 | $96.8384 | OTC Trade |
14:30:10 - 12-Jun-26 |
| Unknown* | 0 | $96.8384 | OTC Trade |
14:30:10 - 12-Jun-26 |
| Unknown* | 0 | $96.63157 | OTC Trade |
14:30:10 - 12-Jun-26 |
| Unknown* | 0 | $96.85 | OTC Trade |
14:30:10 - 12-Jun-26 |
| Unknown* | 1 | $96.85 | OTC Trade |
14:30:02 - 12-Jun-26 |
| Unknown* | 0 | $96.85 | OTC Trade |
14:30:02 - 12-Jun-26 |
| Unknown* | 0 | $96.6332 | OTC Trade |
14:30:02 - 12-Jun-26 |
| Unknown* | 0 | $96.62132 | OTC Trade |
14:30:02 - 12-Jun-26 |
| Unknown* | 36 | $95.8623 | OTC Trade |
18:01:50 - 11-Jun-26 |
| Unknown* | 50 | $95.936 | OTC Trade |
14:53:51 - 11-Jun-26 |
| Unknown* | 1 | $95.96 | OTC Trade |
14:30:08 - 11-Jun-26 |
| Unknown* | 0 | $95.67872 | OTC Trade |
14:30:08 - 11-Jun-26 |
| Unknown* | 0 | $95.72425 | OTC Trade |
14:30:08 - 11-Jun-26 |
| Unknown* | 0 | $95.66977 | OTC Trade |
14:30:07 - 11-Jun-26 |
| Unknown* | 0 | $95.67014 | OTC Trade |
14:30:06 - 11-Jun-26 |
| Unknown* | 0 | $95.71015 | OTC Trade |
14:30:05 - 11-Jun-26 |
| Unknown* | 0 | $95.63868 | OTC Trade |
14:30:05 - 11-Jun-26 |
| Unknown* | 0 | $95.6857 | OTC Trade |
14:30:05 - 11-Jun-26 |
| Unknown* | 0 | $95.61 | OTC Trade |
14:30:05 - 11-Jun-26 |
| Unknown* | 0 | $95.65576 | OTC Trade |
14:30:05 - 11-Jun-26 |
| Unknown* | 0 | $95.67098 | OTC Trade |
14:30:05 - 11-Jun-26 |
| Unknown* | 15 | $95.67 | OTC Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 4 | $95.25 | OTC Trade |
20:41:52 - 10-Jun-26 |
| Unknown* | 173 | $96.16 | OTC Trade |
15:11:08 - 10-Jun-26 |
| Unknown* | 0 | $96.22964 | OTC Trade |
14:30:11 - 10-Jun-26 |
| Unknown* | 0 | $96.07 | OTC Trade |
14:30:11 - 10-Jun-26 |
| Unknown* | 0 | $96.24643 | OTC Trade |
14:30:07 - 10-Jun-26 |
| Unknown* | 1 | $96.2281 | OTC Trade |
14:30:07 - 10-Jun-26 |
| Unknown* | 0 | $96.24 | OTC Trade |
14:30:05 - 10-Jun-26 |
| Unknown* | 0 | $96.24 | OTC Trade |
14:30:04 - 10-Jun-26 |
| Unknown* | 0 | $96.24 | OTC Trade |
14:30:04 - 10-Jun-26 |
| Unknown* | 0 | $96.24107 | OTC Trade |
14:30:04 - 10-Jun-26 |
| Unknown* | 0 | $96.24099 | OTC Trade |
14:30:04 - 10-Jun-26 |
| Unknown* | 0 | $96.24 | OTC Trade |
14:30:04 - 10-Jun-26 |
| Unknown* | 200 | $96.22 | OTC Trade |
14:30:03 - 10-Jun-26 |
| Unknown* | 1 | $96.24 | OTC Trade |
14:30:00 - 10-Jun-26 |
| Unknown* | 11 | $96.25 | OTC Trade |
18:52:09 - 09-Jun-26 |
| Unknown* | 0 | $95.61541 | OTC Trade |
14:30:09 - 09-Jun-26 |
| Unknown* | 1 | $95.7139 | OTC Trade |
14:30:04 - 09-Jun-26 |
| Unknown* | 0 | $95.60 | OTC Trade |
14:30:03 - 09-Jun-26 |
| Unknown* | 0 | $95.60 | OTC Trade |
14:30:03 - 09-Jun-26 |
| Unknown* | 0 | $95.5842 | OTC Trade |
14:30:02 - 09-Jun-26 |
| Unknown* | 0 | $95.5993 | OTC Trade |
14:30:01 - 09-Jun-26 |
| Unknown* | 0 | $95.60 | OTC Trade |
14:30:01 - 09-Jun-26 |
| Unknown* | 0 | $95.58 | OTC Trade |
14:30:01 - 09-Jun-26 |
| Unknown* | 7 | $95.45053 | OTC Trade |
20:59:27 - 08-Jun-26 |
| Unknown* | 2 | $95.45481 | OTC Trade |
20:59:26 - 08-Jun-26 |
| Unknown* | 12 | $95.45606 | OTC Trade |
20:55:08 - 08-Jun-26 |
| Unknown* | 12 | $95.47086 | OTC Trade |
20:35:00 - 08-Jun-26 |
| Unknown* | 8 | $95.777 | OTC Trade |
15:29:44 - 08-Jun-26 |
| Unknown* | 9 | $95.8121 | OTC Trade |
14:57:06 - 08-Jun-26 |
| Unknown* | 8 | $95.77455 | OTC Trade |
14:46:21 - 08-Jun-26 |
| Unknown* | 7 | $95.776 | OTC Trade |
14:41:12 - 08-Jun-26 |
| Unknown* | 6 | $95.84833 | OTC Trade |
14:37:26 - 08-Jun-26 |
| Unknown* | 6 | $95.74 | OTC Trade |
14:30:45 - 08-Jun-26 |
| Unknown* | 1 | $95.709 | OTC Trade |
14:30:15 - 08-Jun-26 |
| Unknown* | 0 | $95.47356 | OTC Trade |
14:30:15 - 08-Jun-26 |
| Unknown* | 1 | $95.71 | OTC Trade |
14:30:14 - 08-Jun-26 |
| Unknown* | 0 | $95.47098 | OTC Trade |
14:30:14 - 08-Jun-26 |
| Unknown* | 0 | $95.47261 | OTC Trade |
14:30:03 - 08-Jun-26 |
| Unknown* | 0 | $95.46915 | OTC Trade |
14:30:03 - 08-Jun-26 |
| Unknown* | 1 | $95.4936 | OTC Trade |
14:30:02 - 08-Jun-26 |
| Unknown* | 0 | $95.41 | OTC Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 280 | $95.47 | OTC Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 19 | $95.47 | OTC Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 10 | $95.47 | OTC Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $95.54 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 2 | $96.09883 | OTC Trade |
20:09:58 - 05-Jun-26 |
| Unknown* | 4 | $96.10 | OTC Trade |
19:41:56 - 05-Jun-26 |
| Unknown* | 4 | $96.10 | OTC Trade |
19:41:56 - 05-Jun-26 |
| Unknown* | 2 | $96.14375 | OTC Trade |
19:16:32 - 05-Jun-26 |
| Unknown* | 2 | $96.153 | OTC Trade |
18:56:35 - 05-Jun-26 |
| Unknown* | 2 | $96.15929 | OTC Trade |
18:34:59 - 05-Jun-26 |
| Unknown* | 2 | $96.14667 | OTC Trade |
17:24:00 - 05-Jun-26 |
| Unknown* | 3 | $96.19 | OTC Trade |
16:51:37 - 05-Jun-26 |
| Unknown* | 2 | $96.07 | OTC Trade |
16:03:27 - 05-Jun-26 |
| Unknown* | 2 | $95.935 | OTC Trade |
14:31:57 - 05-Jun-26 |
| Unknown* | 0 | $95.98 | OTC Trade |
14:31:32 - 05-Jun-26 |
| Unknown* | 1 | $95.8028 | OTC Trade |
14:30:13 - 05-Jun-26 |
| Unknown* | 0 | $95.77481 | OTC Trade |
14:30:13 - 05-Jun-26 |
| Unknown* | 1 | $95.8028 | OTC Trade |
14:30:11 - 05-Jun-26 |
| Unknown* | 1 | $95.97 | OTC Trade |
14:30:05 - 05-Jun-26 |
| Unknown* | 0 | $95.80 | OTC Trade |
14:30:05 - 05-Jun-26 |
| Unknown* | 0 | $95.76027 | OTC Trade |
14:30:03 - 05-Jun-26 |
| Unknown* | 0 | $95.76 | OTC Trade |
14:30:00 - 05-Jun-26 |
| Unknown* | 11 | $95.1497 | OTC Trade |
16:30:15 - 04-Jun-26 |
| Unknown* | 3 | $95.05 | OTC Trade |
16:05:19 - 04-Jun-26 |
| Unknown* | 1 | $94.33 | OTC Trade |
14:30:06 - 04-Jun-26 |
| Unknown* | 0 | $94.08923 | OTC Trade |
14:30:05 - 04-Jun-26 |
| Unknown* | 0 | $94.22 | OTC Trade |
14:30:04 - 04-Jun-26 |
| Unknown* | 0 | $94.08414 | OTC Trade |
14:30:04 - 04-Jun-26 |
| Unknown* | 0 | $94.08094 | OTC Trade |
14:30:02 - 04-Jun-26 |
| Unknown* | 0 | $94.06779 | OTC Trade |
14:30:02 - 04-Jun-26 |
| Unknown* | 0 | $94.22 | OTC Trade |
14:30:02 - 04-Jun-26 |
| Unknown* | 0 | $94.06545 | OTC Trade |
14:30:02 - 04-Jun-26 |
| Unknown* | 0 | $94.05383 | OTC Trade |
14:30:02 - 04-Jun-26 |
| Unknown* | 0 | $94.22 | OTC Trade |
14:30:00 - 04-Jun-26 |
| Unknown* | 0 | $94.05 | OTC Trade |
14:30:00 - 04-Jun-26 |
| Unknown* | 60 | $92.51 | OTC Trade |
20:05:24 - 03-Jun-26 |
| Unknown* | 4 | $92.5132 | OTC Trade |
18:06:17 - 03-Jun-26 |
| Unknown* | 4 | $92.5132 | OTC Trade |
18:06:17 - 03-Jun-26 |
| Unknown* | 5 | $92.112 | OTC Trade |
15:42:23 - 03-Jun-26 |
| Unknown* | 1 | $92.2926 | OTC Trade |
14:50:59 - 03-Jun-26 |
| Unknown* | 4 | $92.18 | OTC Trade |
14:40:43 - 03-Jun-26 |
| Unknown* | 0 | $92.03 | SI Trade |
14:30:55 - 03-Jun-26 |
| Unknown* | 1 | $91.865 | OTC Trade |
14:30:49 - 03-Jun-26 |
| Unknown* | 0 | $91.43 | OTC Trade |
14:30:32 - 03-Jun-26 |
| Unknown* | 0 | $91.43 | OTC Trade |
14:30:32 - 03-Jun-26 |
| Unknown* | 1 | $91.80 | OTC Trade |
14:30:17 - 03-Jun-26 |
| Unknown* | 1 | $91.80 | OTC Trade |
14:30:17 - 03-Jun-26 |
| Unknown* | 1 | $91.80 | OTC Trade |
14:30:17 - 03-Jun-26 |
| Unknown* | 0 | $91.75232 | OTC Trade |
14:30:17 - 03-Jun-26 |
| Unknown* | 1 | $91.80 | OTC Trade |
14:30:14 - 03-Jun-26 |
| Unknown* | 1 | $91.80 | OTC Trade |
14:30:03 - 03-Jun-26 |
| Unknown* | 0 | $91.81223 | OTC Trade |
14:30:03 - 03-Jun-26 |
| Unknown* | 0 | $91.91 | OTC Trade |
14:30:03 - 03-Jun-26 |
| Unknown* | 0 | $91.43 | OTC Trade |
14:30:03 - 03-Jun-26 |
| Unknown* | 69 | $91.64 | OTC Trade |
14:30:00 - 03-Jun-26 |
| Unknown* | 0 | $91.99 | SI Trade |
14:30:00 - 03-Jun-26 |
| Unknown* | 0 | $91.43 | OTC Trade |
14:30:00 - 03-Jun-26 |
| Unknown* | 2 | $92.14 | OTC Trade |
15:53:13 - 02-Jun-26 |
| Unknown* | 1 | $92.26 | OTC Trade |
14:35:46 - 02-Jun-26 |
| Unknown* | 5 | $92.2132 | OTC Trade |
14:30:29 - 02-Jun-26 |
| Unknown* | 0 | $92.18772 | OTC Trade |
14:30:17 - 02-Jun-26 |
| Unknown* | 1 | $92.1989 | OTC Trade |
14:30:15 - 02-Jun-26 |
| Unknown* | 0 | $92.19006 | OTC Trade |
14:30:15 - 02-Jun-26 |
| Unknown* | 1 | $92.1511 | OTC Trade |
14:30:04 - 02-Jun-26 |
| Unknown* | 0 | $92.19 | OTC Trade |
14:30:04 - 02-Jun-26 |
| Unknown* | 0 | $92.17262 | OTC Trade |
14:30:04 - 02-Jun-26 |
| Unknown* | 0 | $92.19072 | OTC Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 0 | $92.15 | OTC Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 0 | $92.21 | OTC Trade |
14:30:00 - 02-Jun-26 |
| Unknown* | 20 | $92.9849 | OTC Trade |
18:44:47 - 01-Jun-26 |
| Unknown* | 2 | $92.8983 | OTC Trade |
16:49:31 - 01-Jun-26 |
| Unknown* | 5 | $93.0522 | OTC Trade |
15:16:57 - 01-Jun-26 |
| Unknown* | 0 | $93.12 | OTC Trade |
14:51:31 - 01-Jun-26 |
| Unknown* | 38 | $93.00 | OTC Trade |
14:40:20 - 01-Jun-26 |
| Unknown* | 0 | $93.55016 | OTC Trade |
14:30:18 - 01-Jun-26 |
| Unknown* | 0 | $93.81 | OTC Trade |
14:30:17 - 01-Jun-26 |
| Unknown* | 0 | $93.50419 | OTC Trade |
14:30:17 - 01-Jun-26 |
| Unknown* | 0 | $93.54984 | OTC Trade |
14:30:17 - 01-Jun-26 |
| Unknown* | 1 | $93.81 | OTC Trade |
14:30:06 - 01-Jun-26 |
| Unknown* | 0 | $93.81 | OTC Trade |
14:30:06 - 01-Jun-26 |
| Unknown* | 0 | $93.5403 | OTC Trade |
14:30:05 - 01-Jun-26 |
| Unknown* | 0 | $93.45 | OTC Trade |
14:30:05 - 01-Jun-26 |
| Unknown* | 0 | $93.45 | OTC Trade |
14:30:05 - 01-Jun-26 |
| Unknown* | 2 | $94.565 | OTC Trade |
17:39:19 - 29-May-26 |
| Unknown* | 0 | $95.26 | OTC Trade |
14:31:18 - 29-May-26 |
| Unknown* | 1 | $95.26 | OTC Trade |
14:30:13 - 29-May-26 |
| Unknown* | 1 | $95.1928 | OTC Trade |
14:30:05 - 29-May-26 |
| Unknown* | 0 | $95.20 | OTC Trade |
14:30:05 - 29-May-26 |
| Unknown* | 0 | $95.17418 | OTC Trade |
14:30:05 - 29-May-26 |
| Unknown* | 0 | $95.1738 | OTC Trade |
14:30:04 - 29-May-26 |
| Unknown* | 0 | $95.02 | OTC Trade |
14:30:04 - 29-May-26 |
| Unknown* | 0 | $95.14228 | OTC Trade |
14:30:02 - 29-May-26 |
| Unknown* | 0 | $95.15213 | OTC Trade |
14:30:02 - 29-May-26 |
| Unknown* | 0 | $95.04 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $94.98 | OTC Trade |
17:04:59 - 28-May-26 |
| Unknown* | 32 | $94.3328 | OTC Trade |
14:32:43 - 28-May-26 |
| Unknown* | 32 | $94.3328 | OTC Trade |
14:32:43 - 28-May-26 |
| Unknown* | 1 | $94.0579 | OTC Trade |
14:30:14 - 28-May-26 |
| Unknown* | 1 | $94.0579 | OTC Trade |
14:30:13 - 28-May-26 |
| Unknown* | 1 | $94.0905 | OTC Trade |
14:30:12 - 28-May-26 |
| Unknown* | 0 | $94.0905 | OTC Trade |
14:30:12 - 28-May-26 |
| Unknown* | 0 | $93.98293 | OTC Trade |
14:30:03 - 28-May-26 |