| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $102.32 | OTC Trade |
15:12:25 - 14-Aug-26 |
| Unknown* | 296 | $102.185 | OTC Trade |
14:59:04 - 14-Aug-26 |
| Unknown* | 1 | $102.406 | OTC Trade |
14:30:06 - 14-Aug-26 |
| Unknown* | 0 | $102.58404 | OTC Trade |
14:30:06 - 14-Aug-26 |
| Unknown* | 0 | $102.59485 | OTC Trade |
14:30:05 - 14-Aug-26 |
| Unknown* | 0 | $102.60 | OTC Trade |
14:30:04 - 14-Aug-26 |
| Unknown* | 0 | $102.60 | OTC Trade |
14:30:04 - 14-Aug-26 |
| Unknown* | 0 | $102.60 | OTC Trade |
14:30:03 - 14-Aug-26 |
| Unknown* | 0 | $102.59185 | OTC Trade |
14:30:03 - 14-Aug-26 |
| Unknown* | 0 | $102.60 | OTC Trade |
14:30:02 - 14-Aug-26 |
| Unknown* | 0 | $102.59426 | OTC Trade |
14:30:02 - 14-Aug-26 |
| Unknown* | 0 | $102.5945 | OTC Trade |
14:30:02 - 14-Aug-26 |
| Unknown* | 0 | $102.60 | OTC Trade |
14:30:02 - 14-Aug-26 |
| Unknown* | 1 | $102.5787 | OTC Trade |
14:30:00 - 14-Aug-26 |
| Unknown* | 0 | $102.5787 | OTC Trade |
14:30:00 - 14-Aug-26 |
| Unknown* | 0 | $103.53225 | OTC Trade |
14:30:04 - 13-Aug-26 |
| Unknown* | 0 | $103.54 | OTC Trade |
14:30:03 - 13-Aug-26 |
| Unknown* | 0 | $103.67 | OTC Trade |
14:30:03 - 13-Aug-26 |
| Unknown* | 0 | $103.54 | OTC Trade |
14:30:03 - 13-Aug-26 |
| Unknown* | 0 | $103.54048 | OTC Trade |
14:30:03 - 13-Aug-26 |
| Unknown* | 0 | $103.54 | OTC Trade |
14:30:02 - 13-Aug-26 |
| Unknown* | 0 | $103.54375 | OTC Trade |
14:30:02 - 13-Aug-26 |
| Unknown* | 0 | $103.54 | OTC Trade |
14:30:02 - 13-Aug-26 |
| Unknown* | 0 | $103.67 | OTC Trade |
14:30:01 - 13-Aug-26 |
| Unknown* | 7 | $103.54 | OTC Trade |
14:30:00 - 13-Aug-26 |
| Unknown* | 0 | $103.54 | OTC Trade |
14:30:00 - 13-Aug-26 |
| Unknown* | 0 | $103.67 | OTC Trade |
14:30:00 - 13-Aug-26 |
| Unknown* | 0 | $103.24 | SI Trade |
20:10:46 - 12-Aug-26 |
| Unknown* | 7 | $102.61 | OTC Trade |
15:06:27 - 12-Aug-26 |
| Unknown* | 0 | $102.3598 | OTC Trade |
14:30:11 - 12-Aug-26 |
| Unknown* | 1 | $102.301 | OTC Trade |
14:30:05 - 12-Aug-26 |
| Unknown* | 0 | $102.36 | OTC Trade |
14:30:03 - 12-Aug-26 |
| Unknown* | 0 | $102.22677 | OTC Trade |
14:30:03 - 12-Aug-26 |
| Unknown* | 0 | $102.35987 | OTC Trade |
14:30:02 - 12-Aug-26 |
| Unknown* | 0 | $102.35982 | OTC Trade |
14:30:02 - 12-Aug-26 |
| Unknown* | 0 | $102.31 | OTC Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $102.42 | OTC Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $102.41 | OTC Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 0 | $103.28 | OTC Trade |
16:08:06 - 11-Aug-26 |
| Unknown* | 0 | $103.28 | OTC Trade |
16:08:06 - 11-Aug-26 |
| Unknown* | 0 | $103.28 | OTC Trade |
16:08:06 - 11-Aug-26 |
| Unknown* | 0 | $103.28 | OTC Trade |
16:08:06 - 11-Aug-26 |
| Unknown* | 0 | $103.28 | OTC Trade |
16:08:06 - 11-Aug-26 |
| Unknown* | 0 | $104.27 | OTC Trade |
14:44:25 - 11-Aug-26 |
| Unknown* | 0 | $103.84 | OTC Trade |
14:44:16 - 11-Aug-26 |
| Unknown* | 1 | $103.7349 | OTC Trade |
14:34:48 - 11-Aug-26 |
| Unknown* | 1 | $103.6281 | OTC Trade |
14:30:10 - 11-Aug-26 |
| Unknown* | 1 | $103.6283 | OTC Trade |
14:30:09 - 11-Aug-26 |
| Unknown* | 0 | $103.61177 | OTC Trade |
14:30:09 - 11-Aug-26 |
| Unknown* | 1 | $103.6126 | OTC Trade |
14:30:03 - 11-Aug-26 |
| Unknown* | 0 | $103.61 | OTC Trade |
14:30:02 - 11-Aug-26 |
| Unknown* | 0 | $103.45 | OTC Trade |
14:30:02 - 11-Aug-26 |
| Unknown* | 0 | $103.61 | OTC Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $102.90 | SI Trade |
14:29:10 - 11-Aug-26 |
| Unknown* | 0 | $103.34 | OTC Trade |
17:54:57 - 10-Aug-26 |
| Unknown* | 1 | $103.22 | OTC Trade |
16:19:16 - 10-Aug-26 |
| Unknown* | 1 | $103.39 | OTC Trade |
16:19:10 - 10-Aug-26 |
| Unknown* | 0 | $102.92 | OTC Trade |
16:12:26 - 10-Aug-26 |
| Unknown* | 0 | $103.33 | OTC Trade |
16:12:22 - 10-Aug-26 |
| Unknown* | 0 | $102.2512 | OTC Trade |
14:30:14 - 10-Aug-26 |
| Unknown* | 0 | $102.28182 | OTC Trade |
14:30:13 - 10-Aug-26 |
| Unknown* | 1 | $102.3252 | OTC Trade |
14:30:13 - 10-Aug-26 |
| Unknown* | 0 | $102.2795 | OTC Trade |
14:30:04 - 10-Aug-26 |
| Unknown* | 0 | $102.24115 | OTC Trade |
14:30:04 - 10-Aug-26 |
| Unknown* | 0 | $102.38 | SI Trade |
14:30:04 - 10-Aug-26 |
| Unknown* | 1 | $102.2263 | OTC Trade |
14:30:03 - 10-Aug-26 |
| Unknown* | 1 | $102.305 | OTC Trade |
14:30:02 - 10-Aug-26 |
| Unknown* | 0 | $102.00 | OTC Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 0 | $102.25 | SI Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 0 | $101.62 | OTC Trade |
16:39:40 - 07-Aug-26 |
| Unknown* | 0 | $102.03 | OTC Trade |
16:39:36 - 07-Aug-26 |
| Unknown* | 44 | $101.7973 | OTC Trade |
16:35:32 - 07-Aug-26 |
| Unknown* | 1 | $101.9174 | OTC Trade |
14:59:54 - 07-Aug-26 |
| Unknown* | 1 | $101.6439 | OTC Trade |
14:30:14 - 07-Aug-26 |
| Unknown* | 1 | $101.6439 | OTC Trade |
14:30:14 - 07-Aug-26 |
| Unknown* | 1 | $101.7138 | OTC Trade |
14:30:12 - 07-Aug-26 |
| Unknown* | 0 | $101.7263 | OTC Trade |
14:30:04 - 07-Aug-26 |
| Unknown* | 1 | $101.7263 | OTC Trade |
14:30:04 - 07-Aug-26 |
| Unknown* | 0 | $101.75 | OTC Trade |
14:30:03 - 07-Aug-26 |
| Unknown* | 0 | $101.73823 | OTC Trade |
14:30:03 - 07-Aug-26 |
| Unknown* | 1 | $101.6038 | OTC Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $101.6038 | OTC Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 2 | $100.6162 | OTC Trade |
18:33:26 - 06-Aug-26 |
| Unknown* | 0 | $100.68 | OTC Trade |
18:17:21 - 06-Aug-26 |
| Unknown* | 30 | $100.67 | OTC Trade |
17:50:45 - 06-Aug-26 |
| Unknown* | 0 | $100.8463 | OTC Trade |
15:25:57 - 06-Aug-26 |
| Unknown* | 1 | $100.8463 | OTC Trade |
15:25:57 - 06-Aug-26 |
| Unknown* | 0 | $101.08 | OTC Trade |
15:15:36 - 06-Aug-26 |
| Unknown* | 100 | $101.3273 | OTC Trade |
15:10:23 - 06-Aug-26 |
| Unknown* | 1 | $101.7864 | OTC Trade |
14:36:25 - 06-Aug-26 |
| Unknown* | 0 | $102.12513 | OTC Trade |
14:30:13 - 06-Aug-26 |
| Unknown* | 0 | $102.14 | OTC Trade |
14:30:05 - 06-Aug-26 |
| Unknown* | 0 | $102.12984 | OTC Trade |
14:30:05 - 06-Aug-26 |
| Unknown* | 0 | $102.12971 | OTC Trade |
14:30:05 - 06-Aug-26 |
| Unknown* | 1 | $102.1206 | OTC Trade |
14:30:05 - 06-Aug-26 |
| Unknown* | 0 | $102.13037 | OTC Trade |
14:30:04 - 06-Aug-26 |
| Unknown* | 0 | $102.12526 | OTC Trade |
14:30:04 - 06-Aug-26 |
| Unknown* | 0 | $102.12985 | OTC Trade |
14:30:04 - 06-Aug-26 |
| Unknown* | 0 | $102.13008 | OTC Trade |
14:30:04 - 06-Aug-26 |
| Unknown* | 0 | $102.2559 | OTC Trade |
14:30:00 - 06-Aug-26 |
| Unknown* | 1 | $102.2559 | OTC Trade |
14:30:00 - 06-Aug-26 |
| Unknown* | 0 | $101.41 | SI Trade |
14:29:10 - 06-Aug-26 |
| Unknown* | 11 | $100.9459 | OTC Trade |
17:22:09 - 05-Aug-26 |
| Unknown* | 30 | $100.6053 | OTC Trade |
16:20:37 - 05-Aug-26 |
| Unknown* | 3 | $101.075 | OTC Trade |
15:29:39 - 05-Aug-26 |
| Unknown* | 7 | $100.9762 | OTC Trade |
14:54:35 - 05-Aug-26 |
| Unknown* | 0 | $100.85201 | OTC Trade |
14:30:19 - 05-Aug-26 |
| Unknown* | 1 | $100.9236 | OTC Trade |
14:30:16 - 05-Aug-26 |
| Unknown* | 0 | $100.84174 | OTC Trade |
14:30:04 - 05-Aug-26 |
| Unknown* | 0 | $100.84 | OTC Trade |
14:30:03 - 05-Aug-26 |
| Unknown* | 0 | $100.88 | OTC Trade |
14:30:03 - 05-Aug-26 |
| Unknown* | 0 | $100.84 | OTC Trade |
14:30:03 - 05-Aug-26 |
| Unknown* | 1 | $100.94 | OTC Trade |
14:30:02 - 05-Aug-26 |
| Unknown* | 0 | $100.84134 | OTC Trade |
14:30:02 - 05-Aug-26 |
| Unknown* | 0 | $100.84 | OTC Trade |
14:30:02 - 05-Aug-26 |
| Unknown* | 0 | $100.94 | OTC Trade |
14:30:02 - 05-Aug-26 |
| Unknown* | 700 | $100.84 | Negotiated Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $100.86 | OTC Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 10 | $99.621 | OTC Trade |
14:42:47 - 04-Aug-26 |
| Unknown* | 670 | $99.5983 | Negotiated Trade |
14:32:29 - 04-Aug-26 |
| Unknown* | 0 | $99.95 | OTC Trade |
14:30:13 - 04-Aug-26 |
| Unknown* | 0 | $100.0205 | OTC Trade |
14:30:13 - 04-Aug-26 |
| Unknown* | 1 | $99.8838 | OTC Trade |
14:30:13 - 04-Aug-26 |
| Unknown* | 1 | $99.8838 | OTC Trade |
14:30:11 - 04-Aug-26 |
| Unknown* | 1 | $100.0164 | OTC Trade |
14:30:02 - 04-Aug-26 |
| Unknown* | 0 | $100.0164 | OTC Trade |
14:30:02 - 04-Aug-26 |
| Unknown* | 50 | $100.03 | OTC Trade |
14:30:00 - 04-Aug-26 |
| Unknown* | 18 | $100.03 | OTC Trade |
14:30:00 - 04-Aug-26 |
| Unknown* | 71 | $100.03 | OTC Trade |
14:30:00 - 04-Aug-26 |
| Unknown* | 0 | $100.04 | OTC Trade |
14:30:00 - 04-Aug-26 |
| Unknown* | 1 | $99.77 | OTC Trade |
19:16:51 - 03-Aug-26 |
| Unknown* | 0 | $99.74 | OTC Trade |
18:53:28 - 03-Aug-26 |
| Unknown* | 5 | $100.2664 | OTC Trade |
14:48:31 - 03-Aug-26 |
| Unknown* | 0 | $100.275 | OTC Trade |
14:48:00 - 03-Aug-26 |
| Unknown* | 0 | $100.76 | SI Trade |
14:30:41 - 03-Aug-26 |
| Unknown* | 1 | $100.77 | SI Trade |
14:30:41 - 03-Aug-26 |
| Unknown* | 0 | $100.77 | SI Trade |
14:30:38 - 03-Aug-26 |
| Unknown* | 0 | $100.63115 | OTC Trade |
14:30:18 - 03-Aug-26 |
| Unknown* | 0 | $100.63401 | OTC Trade |
14:30:17 - 03-Aug-26 |
| Unknown* | 1 | $100.6941 | OTC Trade |
14:30:17 - 03-Aug-26 |
| Unknown* | 0 | $100.63047 | OTC Trade |
14:30:05 - 03-Aug-26 |
| Unknown* | 0 | $100.62883 | OTC Trade |
14:30:05 - 03-Aug-26 |
| Unknown* | 0 | $100.62869 | OTC Trade |
14:30:05 - 03-Aug-26 |
| Unknown* | 0 | $100.62729 | OTC Trade |
14:30:05 - 03-Aug-26 |
| Unknown* | 0 | $100.63153 | OTC Trade |
14:30:05 - 03-Aug-26 |
| Unknown* | 0 | $100.63006 | OTC Trade |
14:30:05 - 03-Aug-26 |
| Unknown* | 1 | $100.4959 | OTC Trade |
14:30:02 - 03-Aug-26 |
| Unknown* | 0 | $100.49428 | OTC Trade |
14:30:02 - 03-Aug-26 |
| Unknown* | 0 | $100.35 | OTC Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $100.64 | OTC Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $100.62 | SI Trade |
14:30:00 - 03-Aug-26 |
| Unknown* | 1 | $100.3733 | OTC Trade |
18:30:37 - 31-Jul-26 |
| Unknown* | 0 | $99.75 | OTC Trade |
15:49:46 - 31-Jul-26 |
| Unknown* | 0 | $100.36023 | OTC Trade |
14:30:10 - 31-Jul-26 |
| Unknown* | 1 | $100.3937 | OTC Trade |
14:30:09 - 31-Jul-26 |
| Unknown* | 1 | $100.4081 | OTC Trade |
14:30:03 - 31-Jul-26 |
| Unknown* | 0 | $100.36 | OTC Trade |
14:30:03 - 31-Jul-26 |
| Unknown* | 0 | $100.36 | OTC Trade |
14:30:02 - 31-Jul-26 |
| Unknown* | 0 | $100.38 | OTC Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 8 | $100.3983 | OTC Trade |
16:09:05 - 30-Jul-26 |
| Unknown* | 1 | $100.7359 | OTC Trade |
15:03:51 - 30-Jul-26 |
| Unknown* | 0 | $100.89 | OTC Trade |
14:30:09 - 30-Jul-26 |
| Unknown* | 0 | $100.93629 | OTC Trade |
14:30:09 - 30-Jul-26 |
| Unknown* | 0 | $100.94312 | OTC Trade |
14:30:02 - 30-Jul-26 |
| Unknown* | 0 | $100.91344 | OTC Trade |
14:30:02 - 30-Jul-26 |
| Unknown* | 0 | $100.90416 | OTC Trade |
14:30:02 - 30-Jul-26 |
| Unknown* | 0 | $100.90183 | OTC Trade |
14:30:02 - 30-Jul-26 |
| Unknown* | 0 | $100.93734 | OTC Trade |
14:30:02 - 30-Jul-26 |
| Unknown* | 0 | $100.85261 | OTC Trade |
14:30:02 - 30-Jul-26 |
| Unknown* | 1 | $100.85 | OTC Trade |
14:30:02 - 30-Jul-26 |
| Unknown* | 0 | $100.92 | OTC Trade |
14:30:02 - 30-Jul-26 |
| Unknown* | 0 | $101.04 | OTC Trade |
14:30:00 - 30-Jul-26 |
| Unknown* | 0 | $101.03 | OTC Trade |
14:30:00 - 30-Jul-26 |
| Unknown* | 0 | $101.09 | OTC Trade |
14:30:00 - 30-Jul-26 |
| Unknown* | 0 | $101.005 | OTC Trade |
14:30:00 - 30-Jul-26 |
| Unknown* | 20 | $102.699 | OTC Trade |
18:57:26 - 29-Jul-26 |
| Unknown* | 30 | $102.9869 | OTC Trade |
15:04:41 - 29-Jul-26 |
| Unknown* | 70 | $103.0971 | OTC Trade |
14:51:21 - 29-Jul-26 |
| Unknown* | 0 | $102.85689 | OTC Trade |
14:30:06 - 29-Jul-26 |
| Unknown* | 0 | $102.84411 | OTC Trade |
14:30:06 - 29-Jul-26 |
| Unknown* | 0 | $102.90204 | OTC Trade |
14:30:05 - 29-Jul-26 |
| Unknown* | 0 | $102.89782 | OTC Trade |
14:30:04 - 29-Jul-26 |
| Unknown* | 0 | $102.78 | OTC Trade |
14:30:03 - 29-Jul-26 |
| Unknown* | 0 | $102.78 | OTC Trade |
14:30:03 - 29-Jul-26 |
| Unknown* | 0 | $102.86721 | OTC Trade |
14:30:02 - 29-Jul-26 |
| Unknown* | 0 | $102.86924 | OTC Trade |
14:30:01 - 29-Jul-26 |
| Unknown* | 0 | $102.78 | OTC Trade |
14:30:00 - 29-Jul-26 |
| Unknown* | 5 | $102.935 | OTC Trade |
15:44:51 - 28-Jul-26 |
| Unknown* | 0 | $102.83 | OTC Trade |
14:37:40 - 28-Jul-26 |
| Unknown* | 0 | $102.53 | OTC Trade |
14:37:29 - 28-Jul-26 |
| Unknown* | 1 | $102.54 | SI Trade |
14:35:59 - 28-Jul-26 |
| Unknown* | 1 | $102.47 | OTC Trade |
14:35:55 - 28-Jul-26 |
| Unknown* | 1 | $102.405 | OTC Trade |
14:35:33 - 28-Jul-26 |
| Unknown* | 1 | $102.34 | SI Trade |
14:35:31 - 28-Jul-26 |
| Unknown* | 1 | $102.155 | OTC Trade |
14:34:40 - 28-Jul-26 |
| Unknown* | 0 | $102.24 | SI Trade |
14:34:40 - 28-Jul-26 |
| Unknown* | 0 | $102.25 | SI Trade |
14:34:40 - 28-Jul-26 |
| Unknown* | 7 | $102.145 | OTC Trade |
14:34:39 - 28-Jul-26 |
| Unknown* | 0 | $101.86013 | OTC Trade |
14:30:10 - 28-Jul-26 |
| Unknown* | 0 | $101.85956 | OTC Trade |
14:30:09 - 28-Jul-26 |