| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,482 | $114.86973 | SI Trade |
17:04:31 - 12-Nov-26 |
| Unknown* | 15 | $114.6397 | OTC Trade |
15:02:55 - 12-Nov-26 |
| Unknown* | 0 | $115.54 | OTC Trade |
14:30:06 - 12-Nov-26 |
| Unknown* | 0 | $115.52087 | OTC Trade |
14:30:06 - 12-Nov-26 |
| Unknown* | 0 | $115.50492 | OTC Trade |
14:30:06 - 12-Nov-26 |
| Unknown* | 0 | $115.52 | OTC Trade |
14:30:05 - 12-Nov-26 |
| Unknown* | 0 | $115.48938 | OTC Trade |
14:30:05 - 12-Nov-26 |
| Unknown* | 0 | $115.48942 | OTC Trade |
14:30:05 - 12-Nov-26 |
| Unknown* | 0 | $115.41773 | OTC Trade |
14:30:04 - 12-Nov-26 |
| Unknown* | 0 | $115.49 | OTC Trade |
14:30:03 - 12-Nov-26 |
| Unknown* | 0 | $115.52 | SI Trade |
14:30:00 - 12-Nov-26 |
| Unknown* | 3,482 | $115.72 | SI Trade |
13:49:56 - 12-Nov-26 |
| Unknown* | 50 | $114.02 | OTC Trade |
17:17:21 - 11-Nov-26 |
| Unknown* | 1,031 | $114.0021 | OTC Trade |
16:17:14 - 11-Nov-26 |
| Unknown* | 2 | $114.2248 | OTC Trade |
14:48:07 - 11-Nov-26 |
| Unknown* | 121 | $114.72302 | Currency Conversion Negotiated Trade |
14:32:32 - 11-Nov-26 |
| Unknown* | 226 | $114.70741 | Currency Conversion Negotiated Trade |
14:32:15 - 11-Nov-26 |
| Unknown* | 12 | $113.95 | Negotiated Trade |
14:30:13 - 11-Nov-26 |
| Unknown* | 1 | $114.0041 | OTC Trade |
14:30:05 - 11-Nov-26 |
| Unknown* | 0 | $114.09 | OTC Trade |
14:30:05 - 11-Nov-26 |
| Unknown* | 0 | $114.09 | OTC Trade |
14:30:05 - 11-Nov-26 |
| Unknown* | 0 | $114.08585 | OTC Trade |
14:30:04 - 11-Nov-26 |
| Unknown* | 0 | $114.08 | OTC Trade |
14:30:03 - 11-Nov-26 |
| Unknown* | 0 | $113.87 | OTC Trade |
14:30:03 - 11-Nov-26 |
| Unknown* | 2 | $115.0007 | OTC Trade |
20:59:41 - 10-Nov-26 |
| Unknown* | 2 | $114.2786 | OTC Trade |
15:42:07 - 10-Nov-26 |
| Unknown* | 0 | $114.6439 | OTC Trade |
14:30:09 - 10-Nov-26 |
| Unknown* | 0 | $114.64348 | OTC Trade |
14:30:09 - 10-Nov-26 |
| Unknown* | 0 | $114.64647 | OTC Trade |
14:30:09 - 10-Nov-26 |
| Unknown* | 1 | $114.4305 | OTC Trade |
14:30:09 - 10-Nov-26 |
| Unknown* | 0 | $114.64725 | OTC Trade |
14:30:09 - 10-Nov-26 |
| Unknown* | 0 | $114.63376 | OTC Trade |
14:30:06 - 10-Nov-26 |
| Unknown* | 0 | $114.65004 | OTC Trade |
14:30:06 - 10-Nov-26 |
| Unknown* | 1 | $114.385 | OTC Trade |
14:30:04 - 10-Nov-26 |
| Unknown* | 0 | $114.5146 | OTC Trade |
14:30:01 - 10-Nov-26 |
| Unknown* | 1 | $114.5146 | OTC Trade |
14:30:01 - 10-Nov-26 |
| Unknown* | 1 | $114.52 | SI Trade |
14:30:00 - 10-Nov-26 |
| Unknown* | 0 | $114.66 | SI Trade |
14:30:00 - 10-Nov-26 |
| Unknown* | 0 | $114.59 | OTC Trade |
14:30:00 - 10-Nov-26 |
| Unknown* | 37 | $113.8167 | OTC Trade |
14:41:47 - 09-Nov-26 |
| Unknown* | 25 | $113.535 | OTC Trade |
14:34:27 - 09-Nov-26 |
| Unknown* | 0 | $114.0277 | OTC Trade |
14:30:13 - 09-Nov-26 |
| Unknown* | 0 | $114.02189 | OTC Trade |
14:30:13 - 09-Nov-26 |
| Unknown* | 1 | $114.1417 | OTC Trade |
14:30:12 - 09-Nov-26 |
| Unknown* | 1 | $114.0587 | OTC Trade |
14:30:03 - 09-Nov-26 |
| Unknown* | 0 | $114.01291 | OTC Trade |
14:30:02 - 09-Nov-26 |
| Unknown* | 0 | $114.01 | OTC Trade |
14:30:02 - 09-Nov-26 |
| Unknown* | 0 | $114.01 | OTC Trade |
14:30:02 - 09-Nov-26 |
| Unknown* | 0 | $114.12 | SI Trade |
14:30:00 - 09-Nov-26 |
| Unknown* | 17 | $112.63 | OTC Trade |
15:52:51 - 06-Nov-26 |
| Unknown* | 16 | $112.6388 | OTC Trade |
15:44:28 - 06-Nov-26 |
| Unknown* | 0 | $110.87914 | OTC Trade |
14:30:05 - 06-Nov-26 |
| Unknown* | 0 | $110.87899 | OTC Trade |
14:30:05 - 06-Nov-26 |
| Unknown* | 0 | $110.88 | OTC Trade |
14:30:05 - 06-Nov-26 |
| Unknown* | 0 | $110.87988 | OTC Trade |
14:30:04 - 06-Nov-26 |
| Unknown* | 0 | $110.88 | OTC Trade |
14:30:04 - 06-Nov-26 |
| Unknown* | 0 | $110.88 | OTC Trade |
14:30:03 - 06-Nov-26 |
| Unknown* | 0 | $110.87958 | OTC Trade |
14:30:03 - 06-Nov-26 |
| Unknown* | 0 | $110.88 | OTC Trade |
14:30:03 - 06-Nov-26 |
| Unknown* | 0 | $110.87993 | OTC Trade |
14:30:03 - 06-Nov-26 |
| Unknown* | 0 | $110.88 | OTC Trade |
14:30:03 - 06-Nov-26 |
| Unknown* | 0 | $110.87995 | OTC Trade |
14:30:03 - 06-Nov-26 |
| Unknown* | 50 | $114.55 | OTC Trade |
16:42:14 - 05-Nov-26 |
| Unknown* | 79 | $116.475 | OTC Trade |
15:25:41 - 05-Nov-26 |
| Unknown* | 100 | $116.73 | OTC Trade |
15:15:11 - 05-Nov-26 |
| Unknown* | 0 | $116.36761 | OTC Trade |
14:30:04 - 05-Nov-26 |
| Unknown* | 0 | $116.34604 | OTC Trade |
14:30:04 - 05-Nov-26 |
| Unknown* | 0 | $116.35046 | OTC Trade |
14:30:04 - 05-Nov-26 |
| Unknown* | 0 | $116.32101 | OTC Trade |
14:30:04 - 05-Nov-26 |
| Unknown* | 0 | $116.35047 | OTC Trade |
14:30:04 - 05-Nov-26 |
| Unknown* | 0 | $116.36694 | OTC Trade |
14:30:03 - 05-Nov-26 |
| Unknown* | 0 | $116.35717 | OTC Trade |
14:30:03 - 05-Nov-26 |
| Unknown* | 0 | $116.31505 | OTC Trade |
14:30:02 - 05-Nov-26 |
| Unknown* | 0 | $116.05 | OTC Trade |
14:30:02 - 05-Nov-26 |
| Unknown* | 3 | $115.4451 | OTC Trade |
20:59:02 - 04-Nov-26 |
| Unknown* | 50 | $115.228 | OTC Trade |
19:52:29 - 04-Nov-26 |
| Unknown* | 2 | $115.4464 | OTC Trade |
19:19:43 - 04-Nov-26 |
| Unknown* | 1 | $114.4918 | OTC Trade |
14:34:35 - 04-Nov-26 |
| Unknown* | 0 | $114.34501 | OTC Trade |
14:30:08 - 04-Nov-26 |
| Unknown* | 1 | $114.1258 | OTC Trade |
14:30:08 - 04-Nov-26 |
| Unknown* | 1 | $114.2382 | OTC Trade |
14:30:04 - 04-Nov-26 |
| Unknown* | 0 | $114.42847 | OTC Trade |
14:30:04 - 04-Nov-26 |
| Unknown* | 0 | $114.46571 | OTC Trade |
14:30:03 - 04-Nov-26 |
| Unknown* | 0 | $114.47993 | OTC Trade |
14:30:01 - 04-Nov-26 |
| Unknown* | 0 | $114.43594 | OTC Trade |
14:30:01 - 04-Nov-26 |
| Unknown* | 0 | $114.31 | OTC Trade |
14:30:01 - 04-Nov-26 |
| Unknown* | 0 | $112.04 | OTC Trade |
14:30:11 - 03-Nov-26 |
| Unknown* | 0 | $112.16834 | OTC Trade |
14:30:10 - 03-Nov-26 |
| Unknown* | 0 | $112.1734 | OTC Trade |
14:30:03 - 03-Nov-26 |
| Unknown* | 0 | $112.20484 | OTC Trade |
14:30:03 - 03-Nov-26 |
| Unknown* | 1 | $112.25 | SI Trade |
14:29:57 - 03-Nov-26 |
| Unknown* | 2 | $112.27 | SI Trade |
14:29:56 - 03-Nov-26 |
| Unknown* | 2 | $112.25 | SI Trade |
14:29:50 - 03-Nov-26 |
| Unknown* | 2 | $112.56 | SI Trade |
14:29:30 - 03-Nov-26 |
| Unknown* | 1 | $112.99 | SI Trade |
14:29:10 - 03-Nov-26 |
| Unknown* | 45 | $112.705 | OTC Trade |
20:25:22 - 02-Nov-26 |
| Unknown* | 267 | $112.49 | OTC Trade |
19:22:07 - 02-Nov-26 |
| Unknown* | 10 | $112.49 | OTC Trade |
18:15:32 - 02-Nov-26 |
| Unknown* | 30 | $112.235 | OTC Trade |
16:38:40 - 02-Nov-26 |
| Unknown* | 5 | $112.1658 | OTC Trade |
15:39:02 - 02-Nov-26 |
| Unknown* | 5 | $112.3169 | OTC Trade |
15:29:30 - 02-Nov-26 |
| Unknown* | 500 | $112.05 | OTC Trade |
15:04:40 - 02-Nov-26 |
| Unknown* | 1 | $112.3946 | OTC Trade |
14:34:31 - 02-Nov-26 |
| Unknown* | 1 | $112.516 | OTC Trade |
14:30:12 - 02-Nov-26 |
| Unknown* | 0 | $112.65264 | OTC Trade |
14:30:02 - 02-Nov-26 |
| Unknown* | 1 | $112.5096 | OTC Trade |
14:30:02 - 02-Nov-26 |
| Unknown* | 0 | $113.41855 | OTC Trade |
13:30:07 - 30-Oct-26 |
| Unknown* | 0 | $113.4341 | OTC Trade |
13:30:07 - 30-Oct-26 |
| Unknown* | 0 | $113.26 | OTC Trade |
13:30:06 - 30-Oct-26 |
| Unknown* | 0 | $113.43404 | OTC Trade |
13:30:04 - 30-Oct-26 |
| Unknown* | 0 | $113.26 | OTC Trade |
13:30:03 - 30-Oct-26 |
| Unknown* | 0 | $113.43616 | OTC Trade |
13:30:03 - 30-Oct-26 |
| Unknown* | 0 | $113.43527 | OTC Trade |
13:30:03 - 30-Oct-26 |
| Unknown* | 0 | $113.34 | OTC Trade |
13:30:03 - 30-Oct-26 |
| Unknown* | 0 | $113.43998 | OTC Trade |
13:30:02 - 30-Oct-26 |
| Unknown* | 0 | $113.26 | OTC Trade |
13:30:02 - 30-Oct-26 |
| Unknown* | 0 | $113.34 | OTC Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $113.26 | OTC Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $113.34 | OTC Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 2 | $111.2717 | OTC Trade |
16:03:57 - 29-Oct-26 |
| Unknown* | 0 | $111.11 | OTC Trade |
13:30:04 - 29-Oct-26 |
| Unknown* | 0 | $111.10141 | OTC Trade |
13:30:04 - 29-Oct-26 |
| Unknown* | 0 | $111.11 | OTC Trade |
13:30:03 - 29-Oct-26 |
| Unknown* | 0 | $111.09 | OTC Trade |
13:30:03 - 29-Oct-26 |
| Unknown* | 0 | $111.10622 | OTC Trade |
13:30:02 - 29-Oct-26 |
| Unknown* | 0 | $111.09944 | OTC Trade |
13:30:02 - 29-Oct-26 |
| Unknown* | 0 | $111.10687 | OTC Trade |
13:30:02 - 29-Oct-26 |
| Unknown* | 0 | $111.09 | OTC Trade |
13:30:01 - 29-Oct-26 |
| Unknown* | 0 | $108.32034 | OTC Trade |
13:30:09 - 28-Oct-26 |
| Unknown* | 0 | $108.31886 | OTC Trade |
13:30:09 - 28-Oct-26 |
| Unknown* | 0 | $108.35473 | OTC Trade |
13:30:02 - 28-Oct-26 |
| Unknown* | 0 | $108.35969 | OTC Trade |
13:30:02 - 28-Oct-26 |
| Unknown* | 10 | $109.168 | OTC Trade |
18:40:11 - 27-Oct-26 |
| Unknown* | 1 | $108.595 | OTC Trade |
13:34:18 - 27-Oct-26 |
| Unknown* | 1 | $108.7625 | OTC Trade |
13:30:45 - 27-Oct-26 |
| Unknown* | 1 | $108.7905 | OTC Trade |
13:30:10 - 27-Oct-26 |
| Unknown* | 0 | $108.84 | OTC Trade |
13:30:02 - 27-Oct-26 |
| Unknown* | 0 | $108.84 | OTC Trade |
13:30:02 - 27-Oct-26 |
| Unknown* | 0 | $108.82802 | OTC Trade |
13:30:02 - 27-Oct-26 |
| Unknown* | 0 | $108.83041 | OTC Trade |
13:30:02 - 27-Oct-26 |
| Unknown* | 0 | $108.82935 | OTC Trade |
13:30:02 - 27-Oct-26 |
| Unknown* | 0 | $108.84 | OTC Trade |
13:30:01 - 27-Oct-26 |
| Unknown* | 0 | $108.69 | OTC Trade |
13:30:01 - 27-Oct-26 |
| Unknown* | 0 | $109.45142 | OTC Trade |
13:30:02 - 26-Oct-26 |
| Unknown* | 0 | $109.63 | OTC Trade |
13:30:02 - 26-Oct-26 |
| Unknown* | 0 | $109.63 | OTC Trade |
13:30:01 - 26-Oct-26 |
| Unknown* | 0 | $109.29 | OTC Trade |
13:30:01 - 26-Oct-26 |
| Unknown* | 0 | $109.29 | OTC Trade |
13:30:00 - 26-Oct-26 |
| Unknown* | 0 | $109.81974 | OTC Trade |
14:30:10 - 23-Oct-26 |
| Unknown* | 1 | $109.9263 | OTC Trade |
14:30:10 - 23-Oct-26 |
| Unknown* | 0 | $109.79432 | OTC Trade |
14:30:04 - 23-Oct-26 |
| Unknown* | 0 | $109.95 | OTC Trade |
14:30:04 - 23-Oct-26 |
| Unknown* | 0 | $109.77451 | OTC Trade |
14:30:02 - 23-Oct-26 |
| Unknown* | 2 | $110.35077 | OTC Trade |
12:03:22 - 23-Oct-26 |
| Unknown* | 118 | $110.7091 | Currency Conversion Negotiated Trade |
16:42:13 - 22-Oct-26 |
| Unknown* | 2 | $109.9773 | OTC Trade |
15:05:53 - 22-Oct-26 |
| Unknown* | 1 | $108.94 | OTC Trade |
14:34:51 - 22-Oct-26 |
| Unknown* | 1 | $109.31 | OTC Trade |
14:30:04 - 22-Oct-26 |
| Unknown* | 0 | $109.24007 | OTC Trade |
14:30:03 - 22-Oct-26 |
| Unknown* | 0 | $109.44975 | OTC Trade |
14:30:03 - 22-Oct-26 |
| Unknown* | 0 | $109.25 | OTC Trade |
14:30:02 - 22-Oct-26 |
| Unknown* | 0 | $109.30 | OTC Trade |
14:30:02 - 22-Oct-26 |
| Unknown* | 0 | $109.41516 | OTC Trade |
14:30:02 - 22-Oct-26 |
| Unknown* | 0 | $109.4211 | OTC Trade |
14:30:02 - 22-Oct-26 |
| Unknown* | 7 | $108.82 | OTC Trade |
14:22:17 - 22-Oct-26 |
| Unknown* | 1 | $108.6661 | OTC Trade |
14:34:48 - 21-Oct-26 |
| Unknown* | 0 | $108.37989 | OTC Trade |
14:30:08 - 21-Oct-26 |
| Unknown* | 1 | $108.2731 | OTC Trade |
14:30:04 - 21-Oct-26 |
| Unknown* | 0 | $108.2731 | OTC Trade |
14:30:04 - 21-Oct-26 |
| Unknown* | 0 | $108.25 | OTC Trade |
14:30:04 - 21-Oct-26 |
| Unknown* | 0 | $108.25 | OTC Trade |
14:30:04 - 21-Oct-26 |
| Unknown* | 0 | $108.38 | OTC Trade |
14:30:02 - 21-Oct-26 |
| Unknown* | 1 | $109.1246 | OTC Trade |
18:51:00 - 20-Oct-26 |
| Unknown* | 0 | $107.52634 | OTC Trade |
14:30:08 - 20-Oct-26 |
| Unknown* | 0 | $107.52791 | OTC Trade |
14:30:05 - 20-Oct-26 |
| Unknown* | 0 | $107.52 | OTC Trade |
14:30:05 - 20-Oct-26 |
| Unknown* | 1 | $107.6359 | OTC Trade |
14:30:04 - 20-Oct-26 |
| Unknown* | 0 | $107.51336 | OTC Trade |
14:30:02 - 20-Oct-26 |
| Unknown* | 0 | $107.66 | OTC Trade |
14:30:02 - 20-Oct-26 |
| Unknown* | 0 | $107.51011 | OTC Trade |
14:30:01 - 20-Oct-26 |
| Unknown* | 0 | $107.66 | OTC Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $107.51 | OTC Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 5 | $106.5806 | OTC Trade |
20:54:34 - 19-Oct-26 |
| Unknown* | 5 | $106.5605 | OTC Trade |
20:48:47 - 19-Oct-26 |
| Unknown* | 18 | $106.6473 | OTC Trade |
20:09:51 - 19-Oct-26 |
| Unknown* | 3 | $106.55 | OTC Trade |
18:24:01 - 19-Oct-26 |
| Unknown* | 1 | $106.9015 | OTC Trade |
14:34:46 - 19-Oct-26 |
| Unknown* | 1 | $106.6763 | OTC Trade |
14:30:11 - 19-Oct-26 |
| Unknown* | 1 | $106.6374 | OTC Trade |
14:30:04 - 19-Oct-26 |
| Unknown* | 0 | $106.40705 | OTC Trade |
14:30:04 - 19-Oct-26 |
| Unknown* | 0 | $106.40127 | OTC Trade |
14:30:04 - 19-Oct-26 |
| Unknown* | 0 | $106.72 | OTC Trade |
14:30:04 - 19-Oct-26 |
| Unknown* | 0 | $106.42906 | OTC Trade |
14:30:04 - 19-Oct-26 |
| Unknown* | 0 | $106.40109 | OTC Trade |
14:30:04 - 19-Oct-26 |
| Unknown* | 0 | $107.21 | OTC Trade |
17:01:15 - 16-Oct-26 |
| Unknown* | 0 | $107.76426 | OTC Trade |
14:30:10 - 16-Oct-26 |
| Unknown* | 0 | $107.7888 | OTC Trade |
14:30:09 - 16-Oct-26 |
| Unknown* | 1 | $107.7888 | OTC Trade |
14:30:09 - 16-Oct-26 |
| Unknown* | 0 | $107.77495 | OTC Trade |
14:30:05 - 16-Oct-26 |
| Unknown* | 1 | $107.7737 | OTC Trade |
14:30:05 - 16-Oct-26 |