| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $92.61 | OTC Trade |
17:50:27 - 01-May-26 |
| Unknown* | 90 | $93.0454 | OTC Trade |
15:47:32 - 01-May-26 |
| Unknown* | 0 | $92.97684 | OTC Trade |
14:30:05 - 01-May-26 |
| Unknown* | 0 | $92.89883 | OTC Trade |
14:30:05 - 01-May-26 |
| Unknown* | 0 | $93.05 | OTC Trade |
14:30:05 - 01-May-26 |
| Unknown* | 0 | $92.90 | OTC Trade |
14:30:04 - 01-May-26 |
| Unknown* | 0 | $93.05 | OTC Trade |
14:30:04 - 01-May-26 |
| Unknown* | 0 | $92.90 | OTC Trade |
14:30:04 - 01-May-26 |
| Unknown* | 0 | $92.9779 | OTC Trade |
14:30:04 - 01-May-26 |
| Unknown* | 0 | $92.99 | OTC Trade |
14:30:04 - 01-May-26 |
| Unknown* | 2 | $92.76 | OTC Trade |
17:19:56 - 30-Apr-26 |
| Unknown* | 0 | $92.10 | OTC Trade |
14:31:11 - 30-Apr-26 |
| Unknown* | 1 | $91.7546 | OTC Trade |
14:30:09 - 30-Apr-26 |
| Unknown* | 0 | $91.81301 | OTC Trade |
14:30:09 - 30-Apr-26 |
| Unknown* | 0 | $91.60246 | OTC Trade |
14:30:09 - 30-Apr-26 |
| Unknown* | 1 | $91.7806 | OTC Trade |
14:30:04 - 30-Apr-26 |
| Unknown* | 0 | $91.5499 | OTC Trade |
14:30:04 - 30-Apr-26 |
| Unknown* | 0 | $91.78 | OTC Trade |
14:30:03 - 30-Apr-26 |
| Unknown* | 22 | $90.855 | OTC Trade |
16:51:20 - 29-Apr-26 |
| Unknown* | 22 | $90.855 | OTC Trade |
16:51:20 - 29-Apr-26 |
| Unknown* | 52 | $90.5789 | OTC Trade |
15:22:36 - 29-Apr-26 |
| Unknown* | 0 | $90.54 | OTC Trade |
14:43:30 - 29-Apr-26 |
| Unknown* | 0 | $90.62 | OTC Trade |
14:30:49 - 29-Apr-26 |
| Unknown* | 0 | $90.65 | OTC Trade |
14:30:10 - 29-Apr-26 |
| Unknown* | 1 | $90.6084 | OTC Trade |
14:30:02 - 29-Apr-26 |
| Unknown* | 0 | $90.67 | OTC Trade |
14:30:00 - 29-Apr-26 |
| Unknown* | 0 | $92.14 | OTC Trade |
14:31:09 - 28-Apr-26 |
| Unknown* | 0 | $91.97408 | OTC Trade |
14:30:14 - 28-Apr-26 |
| Unknown* | 0 | $92.15 | OTC Trade |
14:30:14 - 28-Apr-26 |
| Unknown* | 0 | $91.99657 | OTC Trade |
14:30:14 - 28-Apr-26 |
| Unknown* | 1 | $92.0431 | OTC Trade |
14:30:14 - 28-Apr-26 |
| Unknown* | 1 | $92.0431 | OTC Trade |
14:30:13 - 28-Apr-26 |
| Unknown* | 0 | $91.98072 | OTC Trade |
14:30:13 - 28-Apr-26 |
| Unknown* | 1 | $92.1188 | OTC Trade |
14:30:09 - 28-Apr-26 |
| Unknown* | 0 | $91.97042 | OTC Trade |
14:30:09 - 28-Apr-26 |
| Unknown* | 0 | $91.96949 | OTC Trade |
14:30:09 - 28-Apr-26 |
| Unknown* | 3 | $91.855 | OTC Trade |
20:09:54 - 27-Apr-26 |
| Unknown* | 55 | $92.0913 | OTC Trade |
16:22:49 - 27-Apr-26 |
| Unknown* | 1 | $92.15 | OTC Trade |
16:14:15 - 27-Apr-26 |
| Unknown* | 20 | $92.345 | OTC Trade |
15:48:04 - 27-Apr-26 |
| Unknown* | 0 | $92.20 | OTC Trade |
14:38:09 - 27-Apr-26 |
| Unknown* | 2 | $92.3052 | OTC Trade |
14:34:36 - 27-Apr-26 |
| Unknown* | 0 | $92.10 | OTC Trade |
14:31:05 - 27-Apr-26 |
| Unknown* | 0 | $91.85835 | OTC Trade |
14:30:14 - 27-Apr-26 |
| Unknown* | 0 | $91.87936 | OTC Trade |
14:30:04 - 27-Apr-26 |
| Unknown* | 0 | $91.87 | OTC Trade |
14:30:04 - 27-Apr-26 |
| Unknown* | 0 | $91.87899 | OTC Trade |
14:30:04 - 27-Apr-26 |
| Unknown* | 0 | $91.87219 | OTC Trade |
14:30:04 - 27-Apr-26 |
| Unknown* | 0 | $91.87 | OTC Trade |
14:30:04 - 27-Apr-26 |
| Unknown* | 1 | $91.86 | OTC Trade |
14:30:04 - 27-Apr-26 |
| Unknown* | 0 | $91.87 | OTC Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $91.86 | OTC Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 0 | $91.73 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 0 | $91.87 | OTC Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 50 | $92.0439 | OTC Trade |
17:48:25 - 24-Apr-26 |
| Unknown* | 1 | $92.285 | OTC Trade |
14:57:10 - 24-Apr-26 |
| Unknown* | 0 | $92.82 | OTC Trade |
14:30:31 - 24-Apr-26 |
| Unknown* | 0 | $92.62323 | OTC Trade |
14:30:11 - 24-Apr-26 |
| Unknown* | 0 | $92.74 | OTC Trade |
14:30:04 - 24-Apr-26 |
| Unknown* | 0 | $92.74 | OTC Trade |
14:30:04 - 24-Apr-26 |
| Unknown* | 0 | $92.62139 | OTC Trade |
14:30:04 - 24-Apr-26 |
| Unknown* | 0 | $92.74 | OTC Trade |
14:30:04 - 24-Apr-26 |
| Unknown* | 0 | $92.62265 | OTC Trade |
14:30:03 - 24-Apr-26 |
| Unknown* | 0 | $92.61206 | OTC Trade |
14:30:03 - 24-Apr-26 |
| Unknown* | 0 | $93.22 | OTC Trade |
16:58:30 - 23-Apr-26 |
| Unknown* | 1 | $93.22 | OTC Trade |
16:58:30 - 23-Apr-26 |
| Unknown* | 0 | $93.52 | OTC Trade |
14:36:02 - 23-Apr-26 |
| Unknown* | 0 | $93.56 | OTC Trade |
14:30:29 - 23-Apr-26 |
| Unknown* | 0 | $93.54479 | OTC Trade |
14:30:13 - 23-Apr-26 |
| Unknown* | 0 | $93.53 | OTC Trade |
14:30:12 - 23-Apr-26 |
| Unknown* | 1 | $93.5166 | OTC Trade |
14:30:04 - 23-Apr-26 |
| Unknown* | 0 | $93.31658 | OTC Trade |
14:30:03 - 23-Apr-26 |
| Unknown* | 0 | $93.48 | OTC Trade |
14:30:03 - 23-Apr-26 |
| Unknown* | 0 | $93.31 | OTC Trade |
14:30:03 - 23-Apr-26 |
| Unknown* | 0 | $93.48 | OTC Trade |
14:30:03 - 23-Apr-26 |
| Unknown* | 0 | $93.35343 | OTC Trade |
14:30:03 - 23-Apr-26 |
| Unknown* | 0 | $93.5187 | OTC Trade |
17:25:10 - 22-Apr-26 |
| Unknown* | 0 | $93.52 | OTC Trade |
17:25:10 - 22-Apr-26 |
| Unknown* | 0 | $93.86 | OTC Trade |
14:30:18 - 22-Apr-26 |
| Unknown* | 0 | $93.68326 | OTC Trade |
14:30:10 - 22-Apr-26 |
| Unknown* | 0 | $93.85 | OTC Trade |
14:30:10 - 22-Apr-26 |
| Unknown* | 0 | $93.83 | OTC Trade |
14:30:10 - 22-Apr-26 |
| Unknown* | 0 | $93.755 | OTC Trade |
14:30:04 - 22-Apr-26 |
| Unknown* | 0 | $93.48 | SI Trade |
18:18:50 - 21-Apr-26 |
| Unknown* | 0 | $94.16 | OTC Trade |
15:34:10 - 21-Apr-26 |
| Unknown* | 0 | $94.16 | OTC Trade |
15:34:10 - 21-Apr-26 |
| Unknown* | 2 | $94.10 | OTC Trade |
15:15:38 - 21-Apr-26 |
| Unknown* | 1 | $94.8305 | OTC Trade |
14:30:32 - 21-Apr-26 |
| Unknown* | 0 | $94.8305 | OTC Trade |
14:30:32 - 21-Apr-26 |
| Unknown* | 1 | $94.8817 | OTC Trade |
14:30:12 - 21-Apr-26 |
| Unknown* | 0 | $95.01796 | OTC Trade |
14:30:12 - 21-Apr-26 |
| Unknown* | 0 | $95.01719 | OTC Trade |
14:30:12 - 21-Apr-26 |
| Unknown* | 1 | $94.8237 | OTC Trade |
14:30:04 - 21-Apr-26 |
| Unknown* | 0 | $95.03 | OTC Trade |
14:30:00 - 21-Apr-26 |
| Unknown* | 0 | $95.22 | OTC Trade |
18:32:50 - 20-Apr-26 |
| Unknown* | 28 | $95.3484 | OTC Trade |
14:31:57 - 20-Apr-26 |
| Unknown* | 0 | $95.53 | OTC Trade |
14:31:36 - 20-Apr-26 |
| Unknown* | 0 | $95.50046 | OTC Trade |
14:30:16 - 20-Apr-26 |
| Unknown* | 1 | $95.4378 | OTC Trade |
14:30:16 - 20-Apr-26 |
| Unknown* | 1 | $95.4378 | OTC Trade |
14:30:16 - 20-Apr-26 |
| Unknown* | 1 | $95.4578 | OTC Trade |
14:30:14 - 20-Apr-26 |
| Unknown* | 0 | $95.50184 | OTC Trade |
14:30:14 - 20-Apr-26 |
| Unknown* | 0 | $95.50276 | OTC Trade |
14:30:14 - 20-Apr-26 |
| Unknown* | 0 | $95.50129 | OTC Trade |
14:30:05 - 20-Apr-26 |
| Unknown* | 0 | $95.49432 | OTC Trade |
14:30:05 - 20-Apr-26 |
| Unknown* | 1 | $95.34 | OTC Trade |
14:30:02 - 20-Apr-26 |
| Unknown* | 0 | $95.34 | OTC Trade |
14:30:02 - 20-Apr-26 |
| Unknown* | 80 | $95.77 | Negotiated Trade |
16:16:04 - 17-Apr-26 |
| Unknown* | 0 | $95.81 | SI Trade |
16:14:34 - 17-Apr-26 |
| Unknown* | 25 | $95.62 | OTC Trade |
15:06:29 - 17-Apr-26 |
| Unknown* | 31 | $95.6183 | OTC Trade |
15:06:16 - 17-Apr-26 |
| Unknown* | 0 | $95.13514 | OTC Trade |
14:30:12 - 17-Apr-26 |
| Unknown* | 1 | $95.085 | OTC Trade |
14:30:12 - 17-Apr-26 |
| Unknown* | 0 | $95.13 | OTC Trade |
14:30:12 - 17-Apr-26 |
| Unknown* | 0 | $95.13 | OTC Trade |
14:30:06 - 17-Apr-26 |
| Unknown* | 0 | $94.77 | OTC Trade |
14:30:06 - 17-Apr-26 |
| Unknown* | 0 | $94.94025 | OTC Trade |
14:30:05 - 17-Apr-26 |
| Unknown* | 0 | $95.14305 | OTC Trade |
14:30:05 - 17-Apr-26 |
| Unknown* | 0 | $95.16 | OTC Trade |
14:30:05 - 17-Apr-26 |
| Unknown* | 0 | $94.93968 | OTC Trade |
14:30:05 - 17-Apr-26 |
| Unknown* | 0 | $94.96467 | OTC Trade |
14:30:05 - 17-Apr-26 |
| Unknown* | 0 | $95.13 | SI Trade |
14:30:00 - 17-Apr-26 |
| Unknown* | 80 | $94.2347 | OTC Trade |
19:11:20 - 16-Apr-26 |
| Unknown* | 0 | $94.11 | OTC Trade |
18:17:05 - 16-Apr-26 |
| Unknown* | 0 | $94.73826 | OTC Trade |
14:30:04 - 16-Apr-26 |
| Unknown* | 0 | $94.7174 | OTC Trade |
14:30:04 - 16-Apr-26 |
| Unknown* | 0 | $94.97 | OTC Trade |
14:30:04 - 16-Apr-26 |
| Unknown* | 0 | $94.77838 | OTC Trade |
14:30:04 - 16-Apr-26 |
| Unknown* | 0 | $94.58 | OTC Trade |
14:30:04 - 16-Apr-26 |
| Unknown* | 0 | $94.7194 | OTC Trade |
14:30:04 - 16-Apr-26 |
| Unknown* | 0 | $94.58 | OTC Trade |
14:30:04 - 16-Apr-26 |
| Unknown* | 0 | $94.7611 | OTC Trade |
14:30:04 - 16-Apr-26 |
| Unknown* | 0 | $94.73948 | OTC Trade |
14:30:04 - 16-Apr-26 |
| Unknown* | 0 | $94.7231 | OTC Trade |
14:30:04 - 16-Apr-26 |
| Unknown* | 0 | $94.70383 | OTC Trade |
14:30:04 - 16-Apr-26 |
| Unknown* | 1 | $94.93 | OTC Trade |
18:59:38 - 15-Apr-26 |
| Unknown* | 0 | $95.76241 | OTC Trade |
14:30:11 - 15-Apr-26 |
| Unknown* | 0 | $95.8315 | OTC Trade |
14:30:11 - 15-Apr-26 |
| Unknown* | 0 | $95.75372 | OTC Trade |
14:30:08 - 15-Apr-26 |
| Unknown* | 0 | $95.84 | OTC Trade |
14:30:08 - 15-Apr-26 |
| Unknown* | 0 | $95.73809 | OTC Trade |
14:30:08 - 15-Apr-26 |
| Unknown* | 1 | $95.8588 | OTC Trade |
14:30:07 - 15-Apr-26 |
| Unknown* | 138 | $95.74 | OTC Trade |
14:30:00 - 15-Apr-26 |
| Unknown* | 1 | $95.63 | OTC Trade |
15:05:29 - 14-Apr-26 |
| Unknown* | 1 | $94.98 | OTC Trade |
14:30:19 - 14-Apr-26 |
| Unknown* | 1 | $94.98 | OTC Trade |
14:30:19 - 14-Apr-26 |
| Unknown* | 1 | $94.98 | OTC Trade |
14:30:19 - 14-Apr-26 |
| Unknown* | 0 | $94.92203 | OTC Trade |
14:30:19 - 14-Apr-26 |
| Unknown* | 0 | $94.88965 | OTC Trade |
14:30:17 - 14-Apr-26 |
| Unknown* | 0 | $94.60425 | OTC Trade |
14:30:14 - 14-Apr-26 |
| Unknown* | 0 | $94.88 | OTC Trade |
14:30:13 - 14-Apr-26 |
| Unknown* | 0 | $94.73 | OTC Trade |
14:30:10 - 14-Apr-26 |
| Unknown* | 0 | $94.88 | OTC Trade |
14:30:10 - 14-Apr-26 |
| Unknown* | 0 | $94.76 | OTC Trade |
14:30:08 - 14-Apr-26 |
| Unknown* | 0 | $94.88 | SI Trade |
14:30:00 - 14-Apr-26 |
| Unknown* | 500 | $94.0615 | OTC Trade |
14:42:56 - 13-Apr-26 |
| Unknown* | 0 | $94.03689 | OTC Trade |
14:30:21 - 13-Apr-26 |
| Unknown* | 1 | $94.0186 | OTC Trade |
14:30:21 - 13-Apr-26 |
| Unknown* | 0 | $94.03561 | OTC Trade |
14:30:21 - 13-Apr-26 |
| Unknown* | 0 | $94.15839 | OTC Trade |
14:30:21 - 13-Apr-26 |
| Unknown* | 0 | $94.08223 | OTC Trade |
14:30:20 - 13-Apr-26 |
| Unknown* | 0 | $94.03754 | OTC Trade |
14:30:20 - 13-Apr-26 |
| Unknown* | 0 | $94.05927 | OTC Trade |
14:30:17 - 13-Apr-26 |
| Unknown* | 0 | $94.16 | OTC Trade |
14:30:17 - 13-Apr-26 |
| Unknown* | 0 | $94.16 | OTC Trade |
14:30:17 - 13-Apr-26 |
| Unknown* | 0 | $94.05845 | OTC Trade |
14:30:16 - 13-Apr-26 |
| Unknown* | 0 | $94.06029 | OTC Trade |
14:30:16 - 13-Apr-26 |
| Unknown* | 0 | $94.25 | OTC Trade |
14:30:15 - 13-Apr-26 |
| Unknown* | 1 | $95.55 | OTC Trade |
14:31:17 - 10-Apr-26 |
| Unknown* | 1 | $95.8547 | OTC Trade |
14:30:17 - 10-Apr-26 |
| Unknown* | 0 | $95.86977 | OTC Trade |
14:30:17 - 10-Apr-26 |
| Unknown* | 0 | $95.98 | OTC Trade |
14:30:17 - 10-Apr-26 |
| Unknown* | 0 | $95.98 | OTC Trade |
14:30:17 - 10-Apr-26 |
| Unknown* | 0 | $96.00 | OTC Trade |
14:30:17 - 10-Apr-26 |
| Unknown* | 0 | $96.00 | OTC Trade |
14:30:17 - 10-Apr-26 |
| Unknown* | 0 | $95.87041 | OTC Trade |
14:30:17 - 10-Apr-26 |
| Unknown* | 0 | $95.87021 | OTC Trade |
14:30:17 - 10-Apr-26 |
| Unknown* | 0 | $95.80 | OTC Trade |
14:30:17 - 10-Apr-26 |
| Unknown* | 20 | $95.6793 | OTC Trade |
17:01:51 - 09-Apr-26 |
| Unknown* | 1 | $94.9899 | OTC Trade |
14:30:11 - 09-Apr-26 |
| Unknown* | 1 | $94.9899 | OTC Trade |
14:30:11 - 09-Apr-26 |
| Unknown* | 1 | $94.967 | OTC Trade |
14:30:10 - 09-Apr-26 |
| Unknown* | 0 | $95.07 | OTC Trade |
14:30:10 - 09-Apr-26 |
| Unknown* | 0 | $95.05056 | OTC Trade |
14:30:10 - 09-Apr-26 |
| Unknown* | 1 | $94.9889 | OTC Trade |
14:30:02 - 09-Apr-26 |
| Unknown* | 0 | $94.9889 | OTC Trade |
14:30:02 - 09-Apr-26 |
| Unknown* | 0 | $95.38 | OTC Trade |
16:59:06 - 08-Apr-26 |
| Unknown* | 0 | $95.38 | OTC Trade |
14:30:18 - 08-Apr-26 |
| Unknown* | 0 | $95.17396 | OTC Trade |
14:30:18 - 08-Apr-26 |
| Unknown* | 0 | $95.23389 | OTC Trade |
14:30:18 - 08-Apr-26 |
| Unknown* | 0 | $95.23527 | OTC Trade |
14:30:18 - 08-Apr-26 |
| Unknown* | 0 | $95.38 | OTC Trade |
14:30:17 - 08-Apr-26 |
| Unknown* | 0 | $94.83 | OTC Trade |
14:30:17 - 08-Apr-26 |
| Unknown* | 0 | $95.24156 | OTC Trade |
14:30:17 - 08-Apr-26 |
| Unknown* | 0 | $95.23164 | OTC Trade |
14:30:17 - 08-Apr-26 |
| Unknown* | 26 | $92.7357 | OTC Trade |
15:10:18 - 07-Apr-26 |
| Unknown* | 3 | $92.702 | OTC Trade |
14:43:25 - 07-Apr-26 |
| Unknown* | 12 | $92.7135 | OTC Trade |
14:39:48 - 07-Apr-26 |
| Unknown* | 5 | $93.33 | OTC Trade |
14:33:58 - 07-Apr-26 |
| Unknown* | 0 | $93.73614 | OTC Trade |
14:30:09 - 07-Apr-26 |