| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $102.79 | OTC Trade |
14:31:36 - 14-Sep-26 |
| Unknown* | 0 | $102.44015 | OTC Trade |
14:30:13 - 14-Sep-26 |
| Unknown* | 0 | $102.43137 | OTC Trade |
14:30:08 - 14-Sep-26 |
| Unknown* | 0 | $102.43637 | OTC Trade |
14:30:08 - 14-Sep-26 |
| Unknown* | 0 | $102.56 | SI Trade |
14:30:06 - 14-Sep-26 |
| Unknown* | 1 | $102.476 | OTC Trade |
14:30:03 - 14-Sep-26 |
| Unknown* | 0 | $102.39186 | OTC Trade |
14:30:02 - 14-Sep-26 |
| Unknown* | 0 | $102.3278 | OTC Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $102.46 | OTC Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $102.29784 | OTC Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $102.26 | OTC Trade |
14:30:00 - 14-Sep-26 |
| Unknown* | 0 | $102.46 | OTC Trade |
14:30:00 - 14-Sep-26 |
| Unknown* | 0 | $102.46 | OTC Trade |
14:30:00 - 14-Sep-26 |
| Unknown* | 0 | $102.48 | SI Trade |
14:30:00 - 14-Sep-26 |
| Unknown* | 0 | $102.48 | SI Trade |
14:30:00 - 14-Sep-26 |
| Unknown* | 0 | $102.48 | SI Trade |
14:30:00 - 14-Sep-26 |
| Unknown* | 0 | $102.26 | OTC Trade |
14:30:00 - 14-Sep-26 |
| Unknown* | 0 | $100.78 | OTC Trade |
15:33:33 - 11-Sep-26 |
| Unknown* | 0 | $101.66 | OTC Trade |
14:30:08 - 11-Sep-26 |
| Unknown* | 0 | $101.57183 | OTC Trade |
14:30:08 - 11-Sep-26 |
| Unknown* | 1 | $101.6386 | OTC Trade |
14:30:08 - 11-Sep-26 |
| Unknown* | 0 | $101.58488 | OTC Trade |
14:30:08 - 11-Sep-26 |
| Unknown* | 1 | $101.6386 | OTC Trade |
14:30:07 - 11-Sep-26 |
| Unknown* | 0 | $101.6386 | OTC Trade |
14:30:07 - 11-Sep-26 |
| Unknown* | 1 | $101.5316 | OTC Trade |
14:30:02 - 11-Sep-26 |
| Unknown* | 0 | $101.52693 | OTC Trade |
14:30:02 - 11-Sep-26 |
| Unknown* | 0 | $101.44 | OTC Trade |
14:30:02 - 11-Sep-26 |
| Unknown* | 0 | $101.55228 | OTC Trade |
14:30:02 - 11-Sep-26 |
| Unknown* | 0 | $101.54305 | OTC Trade |
14:30:02 - 11-Sep-26 |
| Unknown* | 0 | $101.52554 | OTC Trade |
14:30:02 - 11-Sep-26 |
| Unknown* | 5 | $101.3117 | OTC Trade |
14:41:39 - 10-Sep-26 |
| Unknown* | 0 | $101.3697 | OTC Trade |
14:30:11 - 10-Sep-26 |
| Unknown* | 1 | $101.2371 | OTC Trade |
14:30:09 - 10-Sep-26 |
| Unknown* | 1 | $101.3541 | OTC Trade |
14:30:03 - 10-Sep-26 |
| Unknown* | 0 | $101.3541 | OTC Trade |
14:30:03 - 10-Sep-26 |
| Unknown* | 0 | $101.37103 | OTC Trade |
14:30:03 - 10-Sep-26 |
| Unknown* | 0 | $101.37 | OTC Trade |
14:30:03 - 10-Sep-26 |
| Unknown* | 0 | $101.3238 | OTC Trade |
14:30:02 - 10-Sep-26 |
| Unknown* | 0 | $101.37 | OTC Trade |
14:30:02 - 10-Sep-26 |
| Unknown* | 0 | $101.38 | OTC Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $101.38 | SI Trade |
14:30:00 - 10-Sep-26 |
| Unknown* | 0 | $101.98724 | OTC Trade |
14:30:11 - 09-Sep-26 |
| Unknown* | 1 | $101.8608 | OTC Trade |
14:30:11 - 09-Sep-26 |
| Unknown* | 1 | $101.8608 | OTC Trade |
14:30:10 - 09-Sep-26 |
| Unknown* | 0 | $101.89 | OTC Trade |
14:30:10 - 09-Sep-26 |
| Unknown* | 1 | $101.8608 | OTC Trade |
14:30:04 - 09-Sep-26 |
| Unknown* | 0 | $101.8608 | OTC Trade |
14:30:04 - 09-Sep-26 |
| Unknown* | 0 | $101.91 | OTC Trade |
14:30:00 - 09-Sep-26 |
| Unknown* | 3 | $102.275 | OTC Trade |
18:07:55 - 08-Sep-26 |
| Unknown* | 35 | $102.1783 | OTC Trade |
16:28:54 - 08-Sep-26 |
| Unknown* | 195 | $102.50 | OTC Trade |
15:46:34 - 08-Sep-26 |
| Unknown* | 0 | $102.62 | SI Trade |
14:55:01 - 08-Sep-26 |
| Unknown* | 6 | $102.70 | OTC Trade |
14:55:01 - 08-Sep-26 |
| Unknown* | 30 | $102.855 | OTC Trade |
14:48:21 - 08-Sep-26 |
| Unknown* | 470 | $102.4019 | OTC Trade |
14:36:54 - 08-Sep-26 |
| Unknown* | 3 | $102.41 | OTC Trade |
14:35:37 - 08-Sep-26 |
| Unknown* | 231 | $102.281 | OTC Trade |
14:30:41 - 08-Sep-26 |
| Unknown* | 1 | $102.6659 | OTC Trade |
14:30:20 - 08-Sep-26 |
| Unknown* | 0 | $102.96373 | OTC Trade |
14:30:20 - 08-Sep-26 |
| Unknown* | 0 | $102.94013 | OTC Trade |
14:30:20 - 08-Sep-26 |
| Unknown* | 0 | $103.29 | OTC Trade |
14:30:09 - 08-Sep-26 |
| Unknown* | 0 | $102.97 | OTC Trade |
14:30:08 - 08-Sep-26 |
| Unknown* | 0 | $102.97135 | OTC Trade |
14:30:08 - 08-Sep-26 |
| Unknown* | 0 | $102.97091 | OTC Trade |
14:30:06 - 08-Sep-26 |
| Unknown* | 0 | $102.96174 | OTC Trade |
14:30:06 - 08-Sep-26 |
| Unknown* | 1 | $102.879 | OTC Trade |
14:30:05 - 08-Sep-26 |
| Unknown* | 4 | $102.97 | OTC Trade |
14:30:00 - 08-Sep-26 |
| Unknown* | 12 | $102.97 | OTC Trade |
14:30:00 - 08-Sep-26 |
| Unknown* | 60 | $102.96 | OTC Trade |
14:30:00 - 08-Sep-26 |
| Unknown* | 0 | $103.14 | OTC Trade |
14:30:00 - 08-Sep-26 |
| Unknown* | 7 | $104.74 | OTC Trade |
19:41:24 - 04-Sep-26 |
| Unknown* | 37 | $104.8572 | OTC Trade |
15:55:53 - 04-Sep-26 |
| Unknown* | 0 | $105.02 | OTC Trade |
14:30:08 - 04-Sep-26 |
| Unknown* | 1 | $104.9957 | OTC Trade |
14:30:08 - 04-Sep-26 |
| Unknown* | 0 | $105.01919 | OTC Trade |
14:30:08 - 04-Sep-26 |
| Unknown* | 0 | $105.02 | OTC Trade |
14:30:08 - 04-Sep-26 |
| Unknown* | 0 | $105.01913 | OTC Trade |
14:30:02 - 04-Sep-26 |
| Unknown* | 0 | $105.02 | OTC Trade |
14:30:02 - 04-Sep-26 |
| Unknown* | 1 | $104.9841 | OTC Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $104.9841 | OTC Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $105.08 | OTC Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 2 | $105.70 | SI Trade |
11:17:23 - 04-Sep-26 |
| Unknown* | 84 | $105.80 | SI Trade |
09:25:55 - 04-Sep-26 |
| Unknown* | 1 | $106.05 | SI Trade |
09:01:03 - 04-Sep-26 |
| Unknown* | 1 | $105.1046 | OTC Trade |
14:50:27 - 03-Sep-26 |
| Unknown* | 0 | $106.56924 | OTC Trade |
14:30:06 - 03-Sep-26 |
| Unknown* | 0 | $106.50 | OTC Trade |
14:30:06 - 03-Sep-26 |
| Unknown* | 0 | $106.61096 | OTC Trade |
14:30:03 - 03-Sep-26 |
| Unknown* | 0 | $106.59588 | OTC Trade |
14:30:02 - 03-Sep-26 |
| Unknown* | 0 | $106.60161 | OTC Trade |
14:30:02 - 03-Sep-26 |
| Unknown* | 0 | $106.67 | OTC Trade |
14:30:02 - 03-Sep-26 |
| Unknown* | 1 | $106.6583 | OTC Trade |
14:30:01 - 03-Sep-26 |
| Unknown* | 1 | $106.5229 | OTC Trade |
14:30:00 - 03-Sep-26 |
| Unknown* | 0 | $106.5229 | OTC Trade |
14:30:00 - 03-Sep-26 |
| Unknown* | 9 | $105.39 | Negotiated Trade |
14:30:13 - 02-Sep-26 |
| Unknown* | 0 | $105.24187 | OTC Trade |
14:30:08 - 02-Sep-26 |
| Unknown* | 1 | $105.4247 | OTC Trade |
14:30:03 - 02-Sep-26 |
| Unknown* | 0 | $105.24186 | OTC Trade |
14:30:03 - 02-Sep-26 |
| Unknown* | 0 | $105.18321 | OTC Trade |
14:30:03 - 02-Sep-26 |
| Unknown* | 0 | $105.24131 | OTC Trade |
14:30:03 - 02-Sep-26 |
| Unknown* | 0 | $105.24 | OTC Trade |
14:30:02 - 02-Sep-26 |
| Unknown* | 0 | $105.24661 | OTC Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 0 | $105.70 | OTC Trade |
14:35:49 - 01-Sep-26 |
| Unknown* | 0 | $105.6766 | OTC Trade |
14:35:49 - 01-Sep-26 |
| Unknown* | 0 | $105.38 | OTC Trade |
14:30:19 - 01-Sep-26 |
| Unknown* | 37 | $105.345 | OTC Trade |
14:30:19 - 01-Sep-26 |
| Unknown* | 0 | $105.362 | OTC Trade |
14:30:19 - 01-Sep-26 |
| Unknown* | 0 | $105.44879 | OTC Trade |
14:30:11 - 01-Sep-26 |
| Unknown* | 2 | $105.53 | OTC Trade |
14:30:08 - 01-Sep-26 |
| Unknown* | 1 | $105.3557 | OTC Trade |
14:30:03 - 01-Sep-26 |
| Unknown* | 0 | $105.45038 | OTC Trade |
14:30:02 - 01-Sep-26 |
| Unknown* | 0 | $105.45 | OTC Trade |
14:30:02 - 01-Sep-26 |
| Unknown* | 0 | $105.35 | OTC Trade |
14:30:00 - 01-Sep-26 |
| Unknown* | 44 | $104.305 | OTC Trade |
20:59:15 - 31-Aug-26 |
| Unknown* | 2 | $104.695 | OTC Trade |
16:39:55 - 28-Aug-26 |
| Unknown* | 60 | $104.6647 | OTC Trade |
15:48:42 - 28-Aug-26 |
| Unknown* | 100 | $104.7411 | OTC Trade |
14:30:35 - 28-Aug-26 |
| Unknown* | 1 | $104.9542 | OTC Trade |
14:30:12 - 28-Aug-26 |
| Unknown* | 0 | $105.09784 | OTC Trade |
14:30:12 - 28-Aug-26 |
| Unknown* | 0 | $105.09718 | OTC Trade |
14:30:12 - 28-Aug-26 |
| Unknown* | 1 | $104.9542 | OTC Trade |
14:30:10 - 28-Aug-26 |
| Unknown* | 1 | $104.9987 | OTC Trade |
14:30:03 - 28-Aug-26 |
| Unknown* | 0 | $105.14 | OTC Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 1 | $105.825 | OTC Trade |
16:24:52 - 27-Aug-26 |
| Unknown* | 139 | $105.358 | OTC Trade |
15:25:32 - 27-Aug-26 |
| Unknown* | 1 | $105.5557 | OTC Trade |
14:30:06 - 27-Aug-26 |
| Unknown* | 0 | $105.60987 | OTC Trade |
14:30:05 - 27-Aug-26 |
| Unknown* | 0 | $105.44833 | OTC Trade |
14:30:05 - 27-Aug-26 |
| Unknown* | 0 | $105.42385 | OTC Trade |
14:30:04 - 27-Aug-26 |
| Unknown* | 0 | $105.40969 | OTC Trade |
14:30:03 - 27-Aug-26 |
| Unknown* | 0 | $105.40884 | OTC Trade |
14:30:02 - 27-Aug-26 |
| Unknown* | 0 | $105.43197 | OTC Trade |
14:30:02 - 27-Aug-26 |
| Unknown* | 0 | $105.44 | OTC Trade |
14:30:02 - 27-Aug-26 |
| Unknown* | 0 | $105.65 | OTC Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $105.44 | OTC Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $105.44 | OTC Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $107.00665 | OTC Trade |
14:30:12 - 26-Aug-26 |
| Unknown* | 1 | $106.877 | OTC Trade |
14:30:11 - 26-Aug-26 |
| Unknown* | 1 | $106.83 | OTC Trade |
14:30:04 - 26-Aug-26 |
| Unknown* | 0 | $106.83 | OTC Trade |
14:30:04 - 26-Aug-26 |
| Unknown* | 0 | $107.01 | OTC Trade |
14:30:03 - 26-Aug-26 |
| Unknown* | 0 | $106.87012 | OTC Trade |
14:30:03 - 26-Aug-26 |
| Unknown* | 0 | $107.01 | OTC Trade |
14:30:02 - 26-Aug-26 |
| Unknown* | 0 | $106.88 | OTC Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $107.05 | OTC Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 3 | $107.01 | OTC Trade |
14:30:00 - 26-Aug-26 |
| Unknown* | 88 | $107.36 | OTC Trade |
20:11:52 - 25-Aug-26 |
| Unknown* | 12 | $107.36 | OTC Trade |
20:11:52 - 25-Aug-26 |
| Unknown* | 10 | $107.37 | OTC Trade |
18:49:09 - 25-Aug-26 |
| Unknown* | 26 | $107.37 | OTC Trade |
18:48:54 - 25-Aug-26 |
| Unknown* | 2 | $107.0705 | OTC Trade |
14:33:55 - 25-Aug-26 |
| Unknown* | 1 | $106.6969 | OTC Trade |
14:30:11 - 25-Aug-26 |
| Unknown* | 1 | $106.6969 | OTC Trade |
14:30:10 - 25-Aug-26 |
| Unknown* | 0 | $106.76 | OTC Trade |
14:30:10 - 25-Aug-26 |
| Unknown* | 1 | $106.7248 | OTC Trade |
14:30:06 - 25-Aug-26 |
| Unknown* | 0 | $106.74088 | OTC Trade |
14:30:06 - 25-Aug-26 |
| Unknown* | 0 | $106.73 | OTC Trade |
14:30:05 - 25-Aug-26 |
| Unknown* | 0 | $106.74003 | OTC Trade |
14:30:04 - 25-Aug-26 |
| Unknown* | 1 | $106.7617 | OTC Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $106.7617 | OTC Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 37 | $106.8528 | OTC Trade |
18:20:35 - 24-Aug-26 |
| Unknown* | 5 | $106.2771 | OTC Trade |
14:32:55 - 24-Aug-26 |
| Unknown* | 1 | $106.5991 | OTC Trade |
14:30:05 - 24-Aug-26 |
| Unknown* | 0 | $106.74 | OTC Trade |
14:30:04 - 24-Aug-26 |
| Unknown* | 0 | $106.61035 | OTC Trade |
14:30:04 - 24-Aug-26 |
| Unknown* | 0 | $106.74086 | OTC Trade |
14:30:04 - 24-Aug-26 |
| Unknown* | 0 | $106.61032 | OTC Trade |
14:30:04 - 24-Aug-26 |
| Unknown* | 0 | $106.74 | OTC Trade |
14:30:03 - 24-Aug-26 |
| Unknown* | 0 | $106.74259 | OTC Trade |
14:30:03 - 24-Aug-26 |
| Unknown* | 0 | $106.71334 | OTC Trade |
14:30:03 - 24-Aug-26 |
| Unknown* | 0 | $106.74 | OTC Trade |
14:30:03 - 24-Aug-26 |
| Unknown* | 0 | $106.62 | OTC Trade |
14:30:02 - 24-Aug-26 |
| Unknown* | 0 | $106.77 | OTC Trade |
14:30:02 - 24-Aug-26 |
| Unknown* | 102 | $106.8827 | OTC Trade |
19:18:02 - 21-Aug-26 |
| Unknown* | 0 | $106.98 | OTC Trade |
18:38:35 - 21-Aug-26 |
| Unknown* | 0 | $106.98 | OTC Trade |
18:38:35 - 21-Aug-26 |
| Unknown* | 0 | $106.98 | OTC Trade |
18:38:35 - 21-Aug-26 |
| Unknown* | 0 | $106.98 | OTC Trade |
18:38:35 - 21-Aug-26 |
| Unknown* | 0 | $106.98 | OTC Trade |
18:38:35 - 21-Aug-26 |
| Unknown* | 2 | $107.107 | OTC Trade |
17:08:24 - 21-Aug-26 |
| Unknown* | 0 | $105.97 | OTC Trade |
14:53:29 - 21-Aug-26 |
| Unknown* | 0 | $106.33 | OTC Trade |
14:53:22 - 21-Aug-26 |
| Unknown* | 0 | $105.30 | OTC Trade |
14:30:12 - 21-Aug-26 |
| Unknown* | 2 | $105.30 | OTC Trade |
14:30:12 - 21-Aug-26 |
| Unknown* | 1 | $105.62 | OTC Trade |
14:30:09 - 21-Aug-26 |
| Unknown* | 0 | $105.59019 | OTC Trade |
14:30:09 - 21-Aug-26 |
| Unknown* | 0 | $105.60 | OTC Trade |
14:30:09 - 21-Aug-26 |
| Unknown* | 0 | $105.59903 | OTC Trade |
14:30:09 - 21-Aug-26 |
| Unknown* | 94 | $105.73 | OTC Trade |
14:30:07 - 21-Aug-26 |
| Unknown* | 1 | $105.5729 | OTC Trade |
14:30:03 - 21-Aug-26 |
| Unknown* | 0 | $105.58341 | OTC Trade |
14:30:03 - 21-Aug-26 |
| Unknown* | 0 | $105.40 | OTC Trade |
14:30:03 - 21-Aug-26 |
| Unknown* | 0 | $105.60 | OTC Trade |
14:30:03 - 21-Aug-26 |
| Unknown* | 0 | $105.56855 | OTC Trade |
14:30:02 - 21-Aug-26 |
| Unknown* | 0 | $105.59126 | OTC Trade |
14:30:02 - 21-Aug-26 |
| Unknown* | 33 | $107.065 | OTC Trade |
14:50:24 - 20-Aug-26 |
| Unknown* | 0 | $106.98 | OTC Trade |
14:50:24 - 20-Aug-26 |
| Unknown* | 0 | $106.70351 | OTC Trade |
14:30:12 - 20-Aug-26 |
| Unknown* | 1 | $106.62 | OTC Trade |
14:30:11 - 20-Aug-26 |
| Unknown* | 0 | $106.6159 | OTC Trade |
14:30:04 - 20-Aug-26 |