| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $99.135 | OTC Trade |
17:51:14 - 10-Jul-26 |
| Unknown* | 25 | $99.4408 | OTC Trade |
15:29:46 - 10-Jul-26 |
| Unknown* | 1 | $99.5624 | OTC Trade |
14:49:33 - 10-Jul-26 |
| Unknown* | 1 | $100.26 | OTC Trade |
14:30:10 - 10-Jul-26 |
| Unknown* | 1 | $100.32 | OTC Trade |
14:30:10 - 10-Jul-26 |
| Unknown* | 0 | $100.32 | OTC Trade |
14:30:10 - 10-Jul-26 |
| Unknown* | 0 | $100.28996 | OTC Trade |
14:30:10 - 10-Jul-26 |
| Unknown* | 0 | $100.27 | OTC Trade |
14:30:09 - 10-Jul-26 |
| Unknown* | 1 | $100.26 | OTC Trade |
14:30:09 - 10-Jul-26 |
| Unknown* | 0 | $100.25 | OTC Trade |
14:30:06 - 10-Jul-26 |
| Unknown* | 0 | $100.26 | OTC Trade |
14:30:03 - 10-Jul-26 |
| Unknown* | 1 | $100.26 | OTC Trade |
14:30:03 - 10-Jul-26 |
| Unknown* | 0 | $100.28127 | OTC Trade |
14:30:03 - 10-Jul-26 |
| Unknown* | 1 | $100.0807 | OTC Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $100.0807 | OTC Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 77 | $100.29 | OTC Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 31 | $100.0163 | OTC Trade |
15:06:21 - 09-Jul-26 |
| Unknown* | 1 | $99.7279 | OTC Trade |
14:30:10 - 09-Jul-26 |
| Unknown* | 0 | $99.78789 | OTC Trade |
14:30:10 - 09-Jul-26 |
| Unknown* | 0 | $99.78145 | OTC Trade |
14:30:10 - 09-Jul-26 |
| Unknown* | 1 | $99.7279 | OTC Trade |
14:30:10 - 09-Jul-26 |
| Unknown* | 1 | $99.7291 | OTC Trade |
14:30:06 - 09-Jul-26 |
| Unknown* | 0 | $99.65 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 74 | $99.79 | OTC Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 96 | $99.79 | OTC Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $99.79 | OTC Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 11,000 | $100.85 | OTC Trade |
15:06:02 - 08-Jul-26 |
| Unknown* | 1 | $100.6015 | OTC Trade |
14:30:07 - 08-Jul-26 |
| Unknown* | 0 | $100.79008 | OTC Trade |
14:30:07 - 08-Jul-26 |
| Unknown* | 0 | $100.80124 | OTC Trade |
14:30:06 - 08-Jul-26 |
| Unknown* | 0 | $100.78 | OTC Trade |
14:30:06 - 08-Jul-26 |
| Unknown* | 0 | $100.77817 | OTC Trade |
14:30:06 - 08-Jul-26 |
| Unknown* | 0 | $100.80364 | OTC Trade |
14:30:04 - 08-Jul-26 |
| Unknown* | 0 | $100.80488 | OTC Trade |
14:30:04 - 08-Jul-26 |
| Unknown* | 0 | $100.78053 | OTC Trade |
14:30:03 - 08-Jul-26 |
| Unknown* | 0 | $100.81 | OTC Trade |
14:30:03 - 08-Jul-26 |
| Unknown* | 0 | $100.81 | OTC Trade |
14:30:02 - 08-Jul-26 |
| Unknown* | 0 | $100.79422 | OTC Trade |
14:30:02 - 08-Jul-26 |
| Unknown* | 0 | $100.7671 | OTC Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 1 | $100.7671 | OTC Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 45 | $101.4611 | OTC Trade |
19:24:31 - 07-Jul-26 |
| Unknown* | 5 | $101.7089 | OTC Trade |
16:57:58 - 07-Jul-26 |
| Unknown* | 3 | $101.6912 | OTC Trade |
16:57:26 - 07-Jul-26 |
| Unknown* | 130 | $102.06 | OTC Trade |
15:56:30 - 07-Jul-26 |
| Unknown* | 500 | $102.0476 | OTC Trade |
15:36:19 - 07-Jul-26 |
| Unknown* | 3 | $101.8646 | OTC Trade |
15:02:35 - 07-Jul-26 |
| Unknown* | 1 | $102.00 | OTC Trade |
14:39:35 - 07-Jul-26 |
| Unknown* | 1 | $102.14 | OTC Trade |
14:39:30 - 07-Jul-26 |
| Unknown* | 0 | $102.33 | OTC Trade |
14:36:04 - 07-Jul-26 |
| Unknown* | 0 | $102.09 | OTC Trade |
14:35:55 - 07-Jul-26 |
| Unknown* | 100 | $102.10 | OTC Trade |
14:31:16 - 07-Jul-26 |
| Unknown* | 0 | $101.98957 | OTC Trade |
14:30:11 - 07-Jul-26 |
| Unknown* | 1 | $101.94 | OTC Trade |
14:30:09 - 07-Jul-26 |
| Unknown* | 0 | $101.83 | OTC Trade |
14:30:02 - 07-Jul-26 |
| Unknown* | 0 | $101.82 | SI Trade |
14:30:00 - 07-Jul-26 |
| Unknown* | 1 | $101.8291 | OTC Trade |
14:30:00 - 07-Jul-26 |
| Unknown* | 25 | $101.99 | OTC Trade |
14:30:00 - 07-Jul-26 |
| Unknown* | 0 | $101.8291 | OTC Trade |
14:30:00 - 07-Jul-26 |
| Unknown* | 6 | $100.012 | OTC Trade |
16:46:36 - 06-Jul-26 |
| Unknown* | 0 | $99.85 | SI Trade |
15:12:47 - 06-Jul-26 |
| Unknown* | 0 | $99.85 | SI Trade |
15:12:45 - 06-Jul-26 |
| Unknown* | 1 | $99.78 | OTC Trade |
15:12:45 - 06-Jul-26 |
| Unknown* | 2 | $99.78 | OTC Trade |
15:12:21 - 06-Jul-26 |
| Unknown* | 2 | $99.5795 | OTC Trade |
15:00:42 - 06-Jul-26 |
| Unknown* | 4 | $99.615 | OTC Trade |
14:54:03 - 06-Jul-26 |
| Unknown* | 0 | $100.50 | OTC Trade |
14:34:26 - 06-Jul-26 |
| Unknown* | 30 | $100.9581 | OTC Trade |
14:31:00 - 06-Jul-26 |
| Unknown* | 30 | $100.9581 | OTC Trade |
14:31:00 - 06-Jul-26 |
| Unknown* | 0 | $101.20846 | OTC Trade |
14:30:20 - 06-Jul-26 |
| Unknown* | 20 | $101.06 | OTC Trade |
14:30:19 - 06-Jul-26 |
| Unknown* | 1 | $101.2352 | OTC Trade |
14:30:12 - 06-Jul-26 |
| Unknown* | 0 | $101.21005 | OTC Trade |
14:30:09 - 06-Jul-26 |
| Unknown* | 0 | $101.24436 | OTC Trade |
14:30:09 - 06-Jul-26 |
| Unknown* | 0 | $101.20711 | OTC Trade |
14:30:09 - 06-Jul-26 |
| Unknown* | 0 | $101.18 | OTC Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 500 | $101.235 | OTC Trade |
20:46:16 - 02-Jul-26 |
| Unknown* | 99 | $101.1298 | OTC Trade |
17:41:24 - 02-Jul-26 |
| Unknown* | 0 | $101.56 | OTC Trade |
15:47:00 - 02-Jul-26 |
| Unknown* | 0 | $101.36 | OTC Trade |
15:46:51 - 02-Jul-26 |
| Unknown* | 0 | $101.25 | OTC Trade |
15:34:43 - 02-Jul-26 |
| Unknown* | 0 | $101.13 | OTC Trade |
15:34:31 - 02-Jul-26 |
| Unknown* | 0 | $101.00 | OTC Trade |
15:26:08 - 02-Jul-26 |
| Unknown* | 0 | $100.84 | OTC Trade |
15:25:58 - 02-Jul-26 |
| Unknown* | 0 | $100.72 | OTC Trade |
15:04:50 - 02-Jul-26 |
| Unknown* | 1 | $100.0646 | OTC Trade |
14:40:02 - 02-Jul-26 |
| Unknown* | 0 | $99.6739 | OTC Trade |
14:30:11 - 02-Jul-26 |
| Unknown* | 0 | $99.69312 | OTC Trade |
14:30:05 - 02-Jul-26 |
| Unknown* | 0 | $99.70771 | OTC Trade |
14:30:05 - 02-Jul-26 |
| Unknown* | 0 | $99.67308 | OTC Trade |
14:30:05 - 02-Jul-26 |
| Unknown* | 0 | $99.67089 | OTC Trade |
14:30:05 - 02-Jul-26 |
| Unknown* | 0 | $99.69513 | OTC Trade |
14:30:04 - 02-Jul-26 |
| Unknown* | 0 | $99.67 | OTC Trade |
14:30:04 - 02-Jul-26 |
| Unknown* | 0 | $99.67038 | OTC Trade |
14:30:02 - 02-Jul-26 |
| Unknown* | 0 | $99.77 | OTC Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 10 | $98.495 | OTC Trade |
17:56:09 - 01-Jul-26 |
| Unknown* | 9 | $98.5661 | OTC Trade |
15:32:52 - 01-Jul-26 |
| Unknown* | 1 | $98.4246 | OTC Trade |
15:20:53 - 01-Jul-26 |
| Unknown* | 2 | $98.78 | OTC Trade |
14:30:14 - 01-Jul-26 |
| Unknown* | 0 | $98.69035 | OTC Trade |
14:30:05 - 01-Jul-26 |
| Unknown* | 1 | $98.7778 | OTC Trade |
14:30:05 - 01-Jul-26 |
| Unknown* | 0 | $98.67317 | OTC Trade |
14:30:04 - 01-Jul-26 |
| Unknown* | 0 | $98.66518 | OTC Trade |
14:30:04 - 01-Jul-26 |
| Unknown* | 0 | $98.67958 | OTC Trade |
14:30:04 - 01-Jul-26 |
| Unknown* | 0 | $98.66578 | OTC Trade |
14:30:04 - 01-Jul-26 |
| Unknown* | 0 | $98.6746 | OTC Trade |
14:30:04 - 01-Jul-26 |
| Unknown* | 0 | $98.66037 | OTC Trade |
14:30:03 - 01-Jul-26 |
| Unknown* | 0 | $98.66093 | OTC Trade |
14:30:02 - 01-Jul-26 |
| Unknown* | 0 | $98.69932 | OTC Trade |
14:30:02 - 01-Jul-26 |
| Unknown* | 0 | $98.77 | OTC Trade |
14:30:02 - 01-Jul-26 |
| Unknown* | 0 | $98.77 | OTC Trade |
14:30:01 - 01-Jul-26 |
| Unknown* | 25 | $98.68 | OTC Trade |
20:23:23 - 30-Jun-26 |
| Unknown* | 90 | $98.4566 | OTC Trade |
14:59:32 - 30-Jun-26 |
| Unknown* | 140 | $98.6951 | OTC Trade |
14:51:59 - 30-Jun-26 |
| Unknown* | 250 | $99.0476 | OTC Trade |
14:41:18 - 30-Jun-26 |
| Unknown* | 0 | $99.80957 | OTC Trade |
14:30:11 - 30-Jun-26 |
| Unknown* | 1 | $99.73 | OTC Trade |
14:30:04 - 30-Jun-26 |
| Unknown* | 0 | $99.8197 | OTC Trade |
14:30:03 - 30-Jun-26 |
| Unknown* | 0 | $99.81978 | OTC Trade |
14:30:02 - 30-Jun-26 |
| Unknown* | 310 | $99.82 | OTC Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $99.80 | OTC Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 108 | $99.42 | OTC Trade |
19:58:57 - 29-Jun-26 |
| Unknown* | 0 | $99.31 | OTC Trade |
19:45:17 - 29-Jun-26 |
| Unknown* | 1 | $99.23 | OTC Trade |
17:15:11 - 29-Jun-26 |
| Unknown* | 0 | $99.50 | OTC Trade |
15:37:09 - 29-Jun-26 |
| Unknown* | 0 | $99.36 | SI Trade |
14:36:24 - 29-Jun-26 |
| Unknown* | 10 | $99.2565 | OTC Trade |
14:36:14 - 29-Jun-26 |
| Unknown* | 1 | $99.335 | OTC Trade |
14:30:14 - 29-Jun-26 |
| Unknown* | 0 | $99.39878 | OTC Trade |
14:30:14 - 29-Jun-26 |
| Unknown* | 1 | $99.335 | OTC Trade |
14:30:14 - 29-Jun-26 |
| Unknown* | 1 | $99.335 | OTC Trade |
14:30:13 - 29-Jun-26 |
| Unknown* | 0 | $99.39855 | OTC Trade |
14:30:13 - 29-Jun-26 |
| Unknown* | 1 | $99.40 | OTC Trade |
14:30:03 - 29-Jun-26 |
| Unknown* | 0 | $99.40 | OTC Trade |
14:30:03 - 29-Jun-26 |
| Unknown* | 0 | $99.40164 | OTC Trade |
14:30:03 - 29-Jun-26 |
| Unknown* | 0 | $99.39906 | OTC Trade |
14:30:03 - 29-Jun-26 |
| Unknown* | 0 | $99.00 | OTC Trade |
15:46:15 - 26-Jun-26 |
| Unknown* | 0 | $98.97 | OTC Trade |
15:39:05 - 26-Jun-26 |
| Unknown* | 681 | $98.86 | OTC Trade |
15:11:04 - 26-Jun-26 |
| Unknown* | 2 | $98.86 | OTC Trade |
15:10:48 - 26-Jun-26 |
| Unknown* | 170 | $98.3947 | OTC Trade |
14:51:32 - 26-Jun-26 |
| Unknown* | 209 | $98.10 | OTC Trade |
14:41:12 - 26-Jun-26 |
| Unknown* | 1 | $97.76 | OTC Trade |
14:37:57 - 26-Jun-26 |
| Unknown* | 0 | $97.42 | OTC Trade |
14:32:07 - 26-Jun-26 |
| Unknown* | 0 | $96.95796 | OTC Trade |
14:30:12 - 26-Jun-26 |
| Unknown* | 10 | $96.94 | OTC Trade |
14:30:11 - 26-Jun-26 |
| Unknown* | 1 | $97.0183 | OTC Trade |
14:30:06 - 26-Jun-26 |
| Unknown* | 0 | $96.95851 | OTC Trade |
14:30:06 - 26-Jun-26 |
| Unknown* | 0 | $96.95465 | OTC Trade |
14:30:06 - 26-Jun-26 |
| Unknown* | 0 | $96.94 | OTC Trade |
14:30:02 - 26-Jun-26 |
| Unknown* | 0 | $96.88 | OTC Trade |
14:30:00 - 26-Jun-26 |
| Unknown* | 26 | $97.4878 | OTC Trade |
15:32:16 - 25-Jun-26 |
| Unknown* | 104 | $97.4973 | OTC Trade |
15:24:34 - 25-Jun-26 |
| Unknown* | 105 | $96.0916 | OTC Trade |
14:30:22 - 25-Jun-26 |
| Unknown* | 0 | $95.79017 | OTC Trade |
14:30:16 - 25-Jun-26 |
| Unknown* | 0 | $95.78145 | OTC Trade |
14:30:16 - 25-Jun-26 |
| Unknown* | 1 | $96.09 | OTC Trade |
14:30:14 - 25-Jun-26 |
| Unknown* | 0 | $96.09 | OTC Trade |
14:30:14 - 25-Jun-26 |
| Unknown* | 0 | $95.78 | OTC Trade |
14:30:06 - 25-Jun-26 |
| Unknown* | 0 | $95.78982 | OTC Trade |
14:30:06 - 25-Jun-26 |
| Unknown* | 1 | $95.8943 | OTC Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $95.8943 | OTC Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $95.77 | OTC Trade |
14:30:00 - 25-Jun-26 |
| Unknown* | 1 | $95.92 | OTC Trade |
14:51:54 - 24-Jun-26 |
| Unknown* | 78 | $95.46 | OTC Trade |
14:30:23 - 24-Jun-26 |
| Unknown* | 2 | $95.46 | OTC Trade |
14:30:18 - 24-Jun-26 |
| Unknown* | 0 | $95.62028 | OTC Trade |
14:30:10 - 24-Jun-26 |
| Unknown* | 0 | $95.6168 | OTC Trade |
14:30:10 - 24-Jun-26 |
| Unknown* | 0 | $95.70 | OTC Trade |
14:30:10 - 24-Jun-26 |
| Unknown* | 1 | $95.80 | OTC Trade |
14:30:10 - 24-Jun-26 |
| Unknown* | 0 | $95.60967 | OTC Trade |
14:30:04 - 24-Jun-26 |
| Unknown* | 0 | $95.60981 | OTC Trade |
14:30:04 - 24-Jun-26 |
| Unknown* | 1 | $95.63 | OTC Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $95.63 | OTC Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 0 | $95.00 | SI Trade |
13:40:23 - 24-Jun-26 |
| Unknown* | 100 | $94.626 | OTC Trade |
19:58:17 - 23-Jun-26 |
| Unknown* | 21 | $94.65 | OTC Trade |
18:34:58 - 23-Jun-26 |
| Unknown* | 6 | $94.37 | OTC Trade |
16:55:33 - 23-Jun-26 |
| Unknown* | 1 | $94.3804 | OTC Trade |
16:54:16 - 23-Jun-26 |
| Unknown* | 1 | $94.3804 | OTC Trade |
16:54:16 - 23-Jun-26 |
| Unknown* | 2 | $94.3918 | OTC Trade |
16:53:01 - 23-Jun-26 |
| Unknown* | 2 | $94.3918 | OTC Trade |
16:53:01 - 23-Jun-26 |
| Unknown* | 2 | $94.37 | OTC Trade |
16:52:12 - 23-Jun-26 |
| Unknown* | 3 | $94.44 | OTC Trade |
16:04:39 - 23-Jun-26 |
| Unknown* | 0 | $94.42 | OTC Trade |
15:53:20 - 23-Jun-26 |
| Unknown* | 321 | $94.5559 | OTC Trade |
15:23:27 - 23-Jun-26 |
| Unknown* | 1 | $94.48 | OTC Trade |
15:06:02 - 23-Jun-26 |
| Unknown* | 0 | $94.33092 | OTC Trade |
14:30:17 - 23-Jun-26 |
| Unknown* | 1 | $94.5326 | OTC Trade |
14:30:15 - 23-Jun-26 |
| Unknown* | 0 | $94.33108 | OTC Trade |
14:30:15 - 23-Jun-26 |
| Unknown* | 1 | $94.50 | OTC Trade |
14:30:06 - 23-Jun-26 |
| Unknown* | 0 | $94.50 | OTC Trade |
14:30:06 - 23-Jun-26 |
| Unknown* | 0 | $94.36 | OTC Trade |
14:30:00 - 23-Jun-26 |
| Unknown* | 1 | $93.63 | OTC Trade |
18:33:28 - 22-Jun-26 |
| Unknown* | 45 | $93.22 | OTC Trade |
14:47:44 - 22-Jun-26 |
| Unknown* | 7 | $93.3236 | OTC Trade |
14:47:12 - 22-Jun-26 |
| Unknown* | 0 | $93.24241 | OTC Trade |
14:41:24 - 22-Jun-26 |
| Unknown* | 4 | $93.2376 | OTC Trade |
14:41:24 - 22-Jun-26 |
| Unknown* | 0 | $93.92 | SI Trade |
14:31:49 - 22-Jun-26 |
| Unknown* | 0 | $93.90 | SI Trade |
14:31:48 - 22-Jun-26 |
| Unknown* | 1 | $93.35 | OTC Trade |
14:31:48 - 22-Jun-26 |