| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 101.38 | 101.38 | 101.38 | 101.38 | 3 |
| 10th Sep 2026 (Thu) | 101.38 | 101.38 | 101.38 | 101.38 | 7 |
| 9th Sep 2026 (Wed) | 102.16 | 102.16 | 102.16 | 102.16 | 3 |
| 8th Sep 2026 (Tue) | 102.16 | 102.16 | 102.16 | 102.16 | 1,051 |
| 7th Sep 2026 (Mon) | 105.39 | 105.39 | 105.39 | 105.39 | 0 |
| 4th Sep 2026 (Fri) | 105.39 | 105.39 | 105.39 | 105.39 | 126 |
| 3rd Sep 2026 (Thu) | 105.39 | 105.39 | 105.39 | 105.39 | 3 |
| 2nd Sep 2026 (Wed) | 105.39 | 105.39 | 105.39 | 105.39 | 10 |
| 1st Sep 2026 (Tue) | 105.50 | 105.50 | 105.50 | 105.50 | 40 |
| 31st Aug 2026 (Mon) | 105.50 | 105.50 | 105.50 | 105.50 | 0 |
| 28th Aug 2026 (Fri) | 105.50 | 105.50 | 105.50 | 105.50 | 165 |
| 27th Aug 2026 (Thu) | 105.50 | 105.50 | 105.50 | 105.50 | 141 |
| 26th Aug 2026 (Wed) | 105.50 | 105.50 | 105.50 | 105.50 | 5 |
| 25th Aug 2026 (Tue) | 105.50 | 105.50 | 105.50 | 105.50 | 42 |
| 24th Aug 2026 (Mon) | 105.50 | 105.50 | 105.50 | 105.50 | 43 |
| 21st Aug 2026 (Fri) | 105.50 | 105.50 | 105.50 | 105.50 | 100 |
| 20th Aug 2026 (Thu) | 105.50 | 105.50 | 105.50 | 105.50 | 35 |
| 19th Aug 2026 (Wed) | 105.50 | 105.50 | 105.50 | 105.50 | 303 |
| 18th Aug 2026 (Tue) | 102.05 | 102.05 | 102.05 | 102.05 | 29 |
| 17th Aug 2026 (Mon) | 102.05 | 102.05 | 102.05 | 102.05 | 204 |
| 14th Aug 2026 (Fri) | 102.38 | 102.38 | 102.38 | 102.38 | 298 |
| 13th Aug 2026 (Thu) | 102.38 | 102.38 | 102.38 | 102.38 | 7 |
| 12th Aug 2026 (Wed) | 102.38 | 102.38 | 102.38 | 102.38 | 8 |
| 11th Aug 2026 (Tue) | 102.38 | 102.38 | 102.38 | 102.38 | 4 |
| 10th Aug 2026 (Mon) | 102.38 | 102.38 | 102.38 | 102.38 | 5 |
| 7th Aug 2026 (Fri) | 100.84 | 100.84 | 100.84 | 100.84 | 50 |
| 6th Aug 2026 (Thu) | 100.84 | 100.84 | 100.84 | 100.84 | 136 |
| 5th Aug 2026 (Wed) | 100.84 | 100.84 | 100.84 | 100.84 | 753 |
| 4th Aug 2026 (Tue) | 99.5983 | 99.5983 | 99.5983 | 99.5983 | 822 |
| 3rd Aug 2026 (Mon) | 100.76 | 100.76 | 100.76 | 100.76 | 8 |
| 31st Jul 2026 (Fri) | 102.54 | 102.54 | 102.54 | 102.54 | 3 |
| 30th Jul 2026 (Thu) | 102.54 | 102.54 | 102.54 | 102.54 | 10 |
| 29th Jul 2026 (Wed) | 102.54 | 102.54 | 102.54 | 102.54 | 120 |
| 28th Jul 2026 (Tue) | 102.54 | 102.54 | 102.54 | 102.54 | 40 |
| 27th Jul 2026 (Mon) | 99.93 | 99.93 | 99.93 | 99.93 | 3 |
| 24th Jul 2026 (Fri) | 99.93 | 99.93 | 99.93 | 99.93 | 3 |
| 23rd Jul 2026 (Thu) | 99.12 | 99.12 | 99.12 | 99.12 | 122 |
| 22nd Jul 2026 (Wed) | 99.12 | 99.12 | 99.12 | 99.12 | 11 |
| 21st Jul 2026 (Tue) | 99.12 | 99.12 | 99.12 | 99.12 | 2 |
| 20th Jul 2026 (Mon) | 99.12 | 99.12 | 99.12 | 99.12 | 77 |
| 17th Jul 2026 (Fri) | 98.81 | 98.81 | 98.81 | 98.81 | 14 |
| 16th Jul 2026 (Thu) | 98.81 | 98.81 | 98.81 | 98.81 | 52 |
| 15th Jul 2026 (Wed) | 97.36 | 97.36 | 97.36 | 97.36 | 44 |
| 14th Jul 2026 (Tue) | 98.61 | 98.61 | 98.61 | 98.61 | 146 |