| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 99.65 | 99.65 | 99.65 | 99.65 | 110 |
| 9th Jul 2026 (Thu) | 99.65 | 99.65 | 99.65 | 99.65 | 204 |
| 8th Jul 2026 (Wed) | 101.82 | 101.82 | 101.82 | 101.82 | 11,002 |
| 7th Jul 2026 (Tue) | 101.82 | 101.82 | 101.82 | 101.82 | 770 |
| 6th Jul 2026 (Mon) | 99.85 | 99.85 | 99.85 | 99.85 | 96 |
| 3rd Jul 2026 (Fri) | 99.36 | 99.36 | 99.36 | 99.36 | 0 |
| 2nd Jul 2026 (Thu) | 99.36 | 99.36 | 99.36 | 99.36 | 100 |
| 1st Jul 2026 (Wed) | 99.36 | 99.36 | 99.36 | 99.36 | 23 |
| 30th Jun 2026 (Tue) | 99.36 | 99.36 | 99.36 | 99.36 | 791 |
| 29th Jun 2026 (Mon) | 99.36 | 99.36 | 99.36 | 99.36 | 15 |
| 26th Jun 2026 (Fri) | 93.92 | 93.92 | 93.92 | 93.92 | 1,074 |
| 25th Jun 2026 (Thu) | 93.92 | 93.92 | 93.92 | 93.92 | 237 |
| 24th Jun 2026 (Wed) | 93.92 | 93.92 | 93.92 | 93.92 | 83 |
| 23rd Jun 2026 (Tue) | 93.92 | 93.92 | 93.92 | 93.92 | 362 |
| 22nd Jun 2026 (Mon) | 93.92 | 93.92 | 93.92 | 93.92 | 60 |
| 19th Jun 2026 (Fri) | 92.69 | 92.69 | 92.69 | 92.69 | 0 |
| 18th Jun 2026 (Thu) | 92.69 | 92.69 | 92.69 | 92.69 | 2,534 |
| 17th Jun 2026 (Wed) | 95.54 | 95.54 | 95.54 | 95.54 | 8 |
| 16th Jun 2026 (Tue) | 95.54 | 95.54 | 95.54 | 95.54 | 2 |
| 15th Jun 2026 (Mon) | 95.54 | 95.54 | 95.54 | 95.54 | 384 |
| 12th Jun 2026 (Fri) | 95.54 | 95.54 | 95.54 | 95.54 | 32 |
| 11th Jun 2026 (Thu) | 95.54 | 95.54 | 95.54 | 95.54 | 102 |
| 10th Jun 2026 (Wed) | 95.54 | 95.54 | 95.54 | 95.54 | 375 |
| 9th Jun 2026 (Tue) | 95.54 | 95.54 | 95.54 | 95.54 | 12 |
| 8th Jun 2026 (Mon) | 95.54 | 95.54 | 95.54 | 95.54 | 356 |
| 5th Jun 2026 (Fri) | 92.03 | 92.03 | 92.03 | 92.03 | 16 |
| 4th Jun 2026 (Thu) | 92.03 | 92.03 | 92.03 | 92.03 | 15 |
| 3rd Jun 2026 (Wed) | 92.03 | 92.03 | 92.03 | 92.03 | 93 |
| 2nd Jun 2026 (Tue) | 95.04 | 95.04 | 95.04 | 95.04 | 10 |
| 1st Jun 2026 (Mon) | 95.04 | 95.04 | 95.04 | 95.04 | 66 |
| 29th May 2026 (Fri) | 95.04 | 95.04 | 95.04 | 95.04 | 56 |
| 28th May 2026 (Thu) | 94.54 | 94.54 | 94.54 | 94.54 | 68 |
| 27th May 2026 (Wed) | 94.54 | 94.54 | 94.54 | 94.54 | 4 |
| 26th May 2026 (Tue) | 93.25 | 93.25 | 93.25 | 93.25 | 33 |
| 25th May 2026 (Mon) | 93.25 | 93.25 | 93.25 | 93.25 | 0 |
| 22nd May 2026 (Fri) | 93.25 | 93.25 | 93.25 | 93.25 | 3 |
| 21st May 2026 (Thu) | 93.25 | 93.25 | 93.25 | 93.25 | 2 |
| 20th May 2026 (Wed) | 93.25 | 93.25 | 93.25 | 93.25 | 37 |
| 19th May 2026 (Tue) | 92.18 | 92.18 | 92.18 | 92.18 | 2 |
| 18th May 2026 (Mon) | 92.18 | 92.18 | 92.18 | 92.18 | 7 |
| 15th May 2026 (Fri) | 92.98 | 92.98 | 92.98 | 92.98 | 3 |
| 14th May 2026 (Thu) | 93.33 | 93.33 | 93.33 | 93.33 | 9 |
| 13th May 2026 (Wed) | 92.14 | 92.14 | 92.14 | 92.14 | 0 |
| 12th May 2026 (Tue) | 92.14 | 92.14 | 92.14 | 92.14 | 7 |
| 11th May 2026 (Mon) | 92.14 | 92.14 | 92.14 | 92.14 | 2 |