| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 102.38 | 102.38 | 102.38 | 102.38 | 298 |
| 13th Aug 2026 (Thu) | 102.38 | 102.38 | 102.38 | 102.38 | 7 |
| 12th Aug 2026 (Wed) | 102.38 | 102.38 | 102.38 | 102.38 | 8 |
| 11th Aug 2026 (Tue) | 102.38 | 102.38 | 102.38 | 102.38 | 4 |
| 10th Aug 2026 (Mon) | 102.38 | 102.38 | 102.38 | 102.38 | 5 |
| 7th Aug 2026 (Fri) | 100.84 | 100.84 | 100.84 | 100.84 | 50 |
| 6th Aug 2026 (Thu) | 100.84 | 100.84 | 100.84 | 100.84 | 136 |
| 5th Aug 2026 (Wed) | 100.84 | 100.84 | 100.84 | 100.84 | 753 |
| 4th Aug 2026 (Tue) | 99.5983 | 99.5983 | 99.5983 | 99.5983 | 822 |
| 3rd Aug 2026 (Mon) | 100.76 | 100.76 | 100.76 | 100.76 | 8 |
| 31st Jul 2026 (Fri) | 102.54 | 102.54 | 102.54 | 102.54 | 3 |
| 30th Jul 2026 (Thu) | 102.54 | 102.54 | 102.54 | 102.54 | 10 |
| 29th Jul 2026 (Wed) | 102.54 | 102.54 | 102.54 | 102.54 | 120 |
| 28th Jul 2026 (Tue) | 102.54 | 102.54 | 102.54 | 102.54 | 40 |
| 27th Jul 2026 (Mon) | 99.93 | 99.93 | 99.93 | 99.93 | 3 |
| 24th Jul 2026 (Fri) | 99.93 | 99.93 | 99.93 | 99.93 | 3 |
| 23rd Jul 2026 (Thu) | 99.12 | 99.12 | 99.12 | 99.12 | 122 |
| 22nd Jul 2026 (Wed) | 99.12 | 99.12 | 99.12 | 99.12 | 11 |
| 21st Jul 2026 (Tue) | 99.12 | 99.12 | 99.12 | 99.12 | 2 |
| 20th Jul 2026 (Mon) | 99.12 | 99.12 | 99.12 | 99.12 | 77 |
| 17th Jul 2026 (Fri) | 98.81 | 98.81 | 98.81 | 98.81 | 14 |
| 16th Jul 2026 (Thu) | 98.81 | 98.81 | 98.81 | 98.81 | 52 |
| 15th Jul 2026 (Wed) | 97.36 | 97.36 | 97.36 | 97.36 | 44 |
| 14th Jul 2026 (Tue) | 98.61 | 98.61 | 98.61 | 98.61 | 146 |
| 13th Jul 2026 (Mon) | 99.65 | 99.65 | 99.65 | 99.65 | 408 |
| 10th Jul 2026 (Fri) | 99.65 | 99.65 | 99.65 | 99.65 | 110 |
| 9th Jul 2026 (Thu) | 99.65 | 99.65 | 99.65 | 99.65 | 204 |
| 8th Jul 2026 (Wed) | 101.82 | 101.82 | 101.82 | 101.82 | 11,002 |
| 7th Jul 2026 (Tue) | 101.82 | 101.82 | 101.82 | 101.82 | 770 |
| 6th Jul 2026 (Mon) | 99.85 | 99.85 | 99.85 | 99.85 | 96 |
| 3rd Jul 2026 (Fri) | 99.36 | 99.36 | 99.36 | 99.36 | 0 |
| 2nd Jul 2026 (Thu) | 99.36 | 99.36 | 99.36 | 99.36 | 100 |
| 1st Jul 2026 (Wed) | 99.36 | 99.36 | 99.36 | 99.36 | 23 |
| 30th Jun 2026 (Tue) | 99.36 | 99.36 | 99.36 | 99.36 | 791 |
| 29th Jun 2026 (Mon) | 99.36 | 99.36 | 99.36 | 99.36 | 15 |
| 26th Jun 2026 (Fri) | 93.92 | 93.92 | 93.92 | 93.92 | 1,074 |
| 25th Jun 2026 (Thu) | 93.92 | 93.92 | 93.92 | 93.92 | 237 |
| 24th Jun 2026 (Wed) | 93.92 | 93.92 | 93.92 | 93.92 | 83 |
| 23rd Jun 2026 (Tue) | 93.92 | 93.92 | 93.92 | 93.92 | 362 |
| 22nd Jun 2026 (Mon) | 93.92 | 93.92 | 93.92 | 93.92 | 60 |
| 19th Jun 2026 (Fri) | 92.69 | 92.69 | 92.69 | 92.69 | 0 |
| 18th Jun 2026 (Thu) | 92.69 | 92.69 | 92.69 | 92.69 | 2,534 |
| 17th Jun 2026 (Wed) | 95.54 | 95.54 | 95.54 | 95.54 | 8 |
| 16th Jun 2026 (Tue) | 95.54 | 95.54 | 95.54 | 95.54 | 2 |
| 15th Jun 2026 (Mon) | 95.54 | 95.54 | 95.54 | 95.54 | 384 |