| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 95.54 | 95.54 | 95.54 | 95.54 | 384 |
| 12th Jun 2026 (Fri) | 95.54 | 95.54 | 95.54 | 95.54 | 32 |
| 11th Jun 2026 (Thu) | 95.54 | 95.54 | 95.54 | 95.54 | 102 |
| 10th Jun 2026 (Wed) | 95.54 | 95.54 | 95.54 | 95.54 | 375 |
| 9th Jun 2026 (Tue) | 95.54 | 95.54 | 95.54 | 95.54 | 12 |
| 8th Jun 2026 (Mon) | 95.54 | 95.54 | 95.54 | 95.54 | 356 |
| 5th Jun 2026 (Fri) | 92.03 | 92.03 | 92.03 | 92.03 | 16 |
| 4th Jun 2026 (Thu) | 92.03 | 92.03 | 92.03 | 92.03 | 15 |
| 3rd Jun 2026 (Wed) | 92.03 | 92.03 | 92.03 | 92.03 | 93 |
| 2nd Jun 2026 (Tue) | 95.04 | 95.04 | 95.04 | 95.04 | 10 |
| 1st Jun 2026 (Mon) | 95.04 | 95.04 | 95.04 | 95.04 | 66 |
| 29th May 2026 (Fri) | 95.04 | 95.04 | 95.04 | 95.04 | 56 |
| 28th May 2026 (Thu) | 94.54 | 94.54 | 94.54 | 94.54 | 68 |
| 27th May 2026 (Wed) | 94.54 | 94.54 | 94.54 | 94.54 | 4 |
| 26th May 2026 (Tue) | 93.25 | 93.25 | 93.25 | 93.25 | 33 |
| 25th May 2026 (Mon) | 93.25 | 93.25 | 93.25 | 93.25 | 0 |
| 22nd May 2026 (Fri) | 93.25 | 93.25 | 93.25 | 93.25 | 3 |
| 21st May 2026 (Thu) | 93.25 | 93.25 | 93.25 | 93.25 | 2 |
| 20th May 2026 (Wed) | 93.25 | 93.25 | 93.25 | 93.25 | 37 |
| 19th May 2026 (Tue) | 92.18 | 92.18 | 92.18 | 92.18 | 2 |
| 18th May 2026 (Mon) | 92.18 | 92.18 | 92.18 | 92.18 | 7 |
| 15th May 2026 (Fri) | 92.98 | 92.98 | 92.98 | 92.98 | 3 |
| 14th May 2026 (Thu) | 93.33 | 93.33 | 93.33 | 93.33 | 9 |
| 13th May 2026 (Wed) | 92.14 | 92.14 | 92.14 | 92.14 | 0 |
| 12th May 2026 (Tue) | 92.14 | 92.14 | 92.14 | 92.14 | 7 |
| 11th May 2026 (Mon) | 92.14 | 92.14 | 92.14 | 92.14 | 2 |
| 8th May 2026 (Fri) | 93.10 | 93.10 | 93.10 | 93.10 | 117 |
| 7th May 2026 (Thu) | 93.10 | 93.10 | 93.10 | 93.10 | 8 |
| 6th May 2026 (Wed) | 93.10 | 93.10 | 93.10 | 93.10 | 925 |
| 5th May 2026 (Tue) | 91.73 | 91.73 | 91.73 | 91.73 | 2 |
| 4th May 2026 (Mon) | 91.73 | 91.73 | 91.73 | 91.73 | 0 |
| 1st May 2026 (Fri) | 91.73 | 91.73 | 91.73 | 91.73 | 90 |
| 30th Apr 2026 (Thu) | 91.73 | 91.73 | 91.73 | 91.73 | 4 |
| 29th Apr 2026 (Wed) | 91.73 | 91.73 | 91.73 | 91.73 | 97 |
| 28th Apr 2026 (Tue) | 91.73 | 91.73 | 91.73 | 91.73 | 3 |
| 27th Apr 2026 (Mon) | 91.73 | 91.73 | 91.73 | 91.73 | 79 |
| 24th Apr 2026 (Fri) | 93.48 | 93.48 | 93.48 | 93.48 | 56 |
| 23rd Apr 2026 (Thu) | 93.48 | 93.48 | 93.48 | 93.48 | 2 |
| 22nd Apr 2026 (Wed) | 93.48 | 93.48 | 93.48 | 93.48 | 0 |
| 21st Apr 2026 (Tue) | 93.48 | 93.48 | 93.48 | 93.48 | 5 |
| 20th Apr 2026 (Mon) | 95.77 | 95.77 | 95.77 | 95.77 | 32 |
| 17th Apr 2026 (Fri) | 95.77 | 95.77 | 95.77 | 95.77 | 137 |
| 16th Apr 2026 (Thu) | 93.77 | 93.77 | 93.77 | 93.77 | 80 |