| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 91.73 | 91.73 | 91.73 | 91.73 | 90 |
| 30th Apr 2026 (Thu) | 91.73 | 91.73 | 91.73 | 91.73 | 4 |
| 29th Apr 2026 (Wed) | 91.73 | 91.73 | 91.73 | 91.73 | 97 |
| 28th Apr 2026 (Tue) | 91.73 | 91.73 | 91.73 | 91.73 | 3 |
| 27th Apr 2026 (Mon) | 91.73 | 91.73 | 91.73 | 91.73 | 79 |
| 24th Apr 2026 (Fri) | 93.48 | 93.48 | 93.48 | 93.48 | 56 |
| 23rd Apr 2026 (Thu) | 93.48 | 93.48 | 93.48 | 93.48 | 2 |
| 22nd Apr 2026 (Wed) | 93.48 | 93.48 | 93.48 | 93.48 | 0 |
| 21st Apr 2026 (Tue) | 93.48 | 93.48 | 93.48 | 93.48 | 5 |
| 20th Apr 2026 (Mon) | 95.77 | 95.77 | 95.77 | 95.77 | 32 |
| 17th Apr 2026 (Fri) | 95.77 | 95.77 | 95.77 | 95.77 | 137 |
| 16th Apr 2026 (Thu) | 93.77 | 93.77 | 93.77 | 93.77 | 80 |
| 15th Apr 2026 (Wed) | 93.77 | 93.77 | 93.77 | 93.77 | 140 |
| 14th Apr 2026 (Tue) | 93.77 | 93.77 | 93.77 | 93.77 | 4 |
| 13th Apr 2026 (Mon) | 93.77 | 93.77 | 93.77 | 93.77 | 501 |
| 10th Apr 2026 (Fri) | 93.77 | 93.77 | 93.77 | 93.77 | 2 |
| 9th Apr 2026 (Thu) | 93.77 | 93.77 | 93.77 | 93.77 | 24 |
| 8th Apr 2026 (Wed) | 93.77 | 93.77 | 93.77 | 93.77 | 0 |
| 7th Apr 2026 (Tue) | 93.77 | 93.77 | 93.77 | 93.77 | 48 |
| 6th Apr 2026 (Mon) | 94.14 | 94.14 | 94.14 | 94.14 | 0 |
| 3rd Apr 2026 (Fri) | 94.14 | 94.14 | 94.14 | 94.14 | 0 |
| 2nd Apr 2026 (Thu) | 94.14 | 94.14 | 94.14 | 94.14 | 312 |
| 1st Apr 2026 (Wed) | 94.14 | 94.14 | 94.14 | 94.14 | 1 |
| 31st Mar 2026 (Tue) | 92.70 | 92.70 | 92.70 | 92.70 | 3 |
| 30th Mar 2026 (Mon) | 92.41 | 92.41 | 92.41 | 92.41 | 188 |
| 27th Mar 2026 (Fri) | 92.41 | 92.41 | 92.41 | 92.41 | 13 |
| 26th Mar 2026 (Thu) | 93.11 | 93.11 | 93.11 | 93.11 | 71 |
| 25th Mar 2026 (Wed) | 93.11 | 93.11 | 93.11 | 93.11 | 6 |
| 24th Mar 2026 (Tue) | 91.37 | 91.37 | 91.37 | 91.37 | 88 |
| 23rd Mar 2026 (Mon) | 92.37 | 92.37 | 92.37 | 92.37 | 66 |
| 20th Mar 2026 (Fri) | 93.16 | 93.16 | 93.16 | 93.16 | 1 |
| 19th Mar 2026 (Thu) | 93.16 | 93.16 | 93.16 | 93.16 | 2 |
| 18th Mar 2026 (Wed) | 93.16 | 93.16 | 93.16 | 93.16 | 3,386 |
| 17th Mar 2026 (Tue) | 94.95 | 94.95 | 94.95 | 94.95 | 502 |
| 16th Mar 2026 (Mon) | 94.95 | 94.95 | 94.95 | 94.95 | 4 |
| 13th Mar 2026 (Fri) | 101.39 | 101.39 | 101.39 | 101.39 | 0 |
| 12th Mar 2026 (Thu) | 101.39 | 101.39 | 101.39 | 101.39 | 2 |
| 11th Mar 2026 (Wed) | 101.39 | 101.39 | 101.39 | 101.39 | 0 |
| 10th Mar 2026 (Tue) | 101.39 | 101.39 | 101.39 | 101.39 | 3 |
| 9th Mar 2026 (Mon) | 101.39 | 101.39 | 101.39 | 101.39 | 318 |
| 6th Mar 2026 (Fri) | 101.39 | 101.39 | 101.39 | 101.39 | 11 |
| 5th Mar 2026 (Thu) | 101.39 | 101.39 | 101.39 | 101.39 | 131 |
| 4th Mar 2026 (Wed) | 101.39 | 101.39 | 101.39 | 101.39 | 207 |
| 3rd Mar 2026 (Tue) | 101.39 | 101.39 | 101.39 | 101.39 | 173 |