| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 114.86973 | 114.86973 | 114.86973 | 114.86973 | 0 |
| 12th Nov 2026 (Thu) | 114.86973 | 114.86973 | 114.86973 | 114.86973 | 6,979 |
| 11th Nov 2026 (Wed) | 114.72302 | 114.72302 | 114.72302 | 114.72302 | 1,443 |
| 10th Nov 2026 (Tue) | 114.52 | 114.52 | 114.52 | 114.52 | 6 |
| 9th Nov 2026 (Mon) | 114.12 | 114.12 | 114.12 | 114.12 | 64 |
| 6th Nov 2026 (Fri) | 112.25 | 112.25 | 112.25 | 112.25 | 33 |
| 5th Nov 2026 (Thu) | 112.25 | 112.25 | 112.25 | 112.25 | 229 |
| 4th Nov 2026 (Wed) | 112.25 | 112.25 | 112.25 | 112.25 | 3 |
| 3rd Nov 2026 (Tue) | 112.25 | 112.25 | 112.25 | 112.25 | 8 |
| 2nd Nov 2026 (Mon) | 110.7091 | 110.7091 | 110.7091 | 110.7091 | 543 |
| 30th Oct 2026 (Fri) | 110.7091 | 110.7091 | 110.7091 | 110.7091 | 0 |
| 29th Oct 2026 (Thu) | 110.7091 | 110.7091 | 110.7091 | 110.7091 | 2 |
| 28th Oct 2026 (Wed) | 110.7091 | 110.7091 | 110.7091 | 110.7091 | 0 |
| 27th Oct 2026 (Tue) | 110.7091 | 110.7091 | 110.7091 | 110.7091 | 13 |
| 26th Oct 2026 (Mon) | 110.7091 | 110.7091 | 110.7091 | 110.7091 | 0 |
| 23rd Oct 2026 (Fri) | 110.7091 | 110.7091 | 110.7091 | 110.7091 | 3 |
| 22nd Oct 2026 (Thu) | 110.7091 | 110.7091 | 110.7091 | 110.7091 | 129 |
| 21st Oct 2026 (Wed) | 103.28 | 103.28 | 103.28 | 103.28 | 2 |
| 20th Oct 2026 (Tue) | 103.28 | 103.28 | 103.28 | 103.28 | 2 |
| 19th Oct 2026 (Mon) | 103.28 | 103.28 | 103.28 | 103.28 | 6 |
| 16th Oct 2026 (Fri) | 103.28 | 103.28 | 103.28 | 103.28 | 2 |
| 15th Oct 2026 (Thu) | 103.28 | 103.28 | 103.28 | 103.28 | 457 |
| 14th Oct 2026 (Wed) | 103.28 | 103.28 | 103.28 | 103.28 | 14 |
| 13th Oct 2026 (Tue) | 103.70 | 103.70 | 103.70 | 103.70 | 1 |
| 12th Oct 2026 (Mon) | 103.70 | 103.70 | 103.70 | 103.70 | 2 |
| 9th Oct 2026 (Fri) | 102.06 | 102.06 | 102.06 | 102.06 | 1 |
| 8th Oct 2026 (Thu) | 101.97 | 101.97 | 101.97 | 101.97 | 2 |
| 7th Oct 2026 (Wed) | 100.90534 | 100.90534 | 100.90534 | 100.90534 | 8 |
| 6th Oct 2026 (Tue) | 100.90534 | 100.90534 | 100.90534 | 100.90534 | 64 |
| 5th Oct 2026 (Mon) | 100.90534 | 100.90534 | 100.90534 | 100.90534 | 750 |
| 2nd Oct 2026 (Fri) | 102.85 | 102.85 | 102.85 | 102.85 | 1,629 |
| 1st Oct 2026 (Thu) | 102.85 | 102.85 | 102.85 | 102.85 | 5 |
| 30th Sep 2026 (Wed) | 103.60 | 103.60 | 103.60 | 103.60 | 2 |
| 29th Sep 2026 (Tue) | 103.60 | 103.60 | 103.60 | 103.60 | 3 |
| 28th Sep 2026 (Mon) | 103.60 | 103.60 | 103.60 | 103.60 | 83 |
| 25th Sep 2026 (Fri) | 103.60 | 103.60 | 103.60 | 103.60 | 6 |
| 24th Sep 2026 (Thu) | 102.56 | 102.56 | 102.56 | 102.56 | 1 |
| 23rd Sep 2026 (Wed) | 102.56 | 102.56 | 102.56 | 102.56 | 1 |
| 22nd Sep 2026 (Tue) | 102.56 | 102.56 | 102.56 | 102.56 | 2 |
| 21st Sep 2026 (Mon) | 102.56 | 102.56 | 102.56 | 102.56 | 21 |
| 18th Sep 2026 (Fri) | 102.56 | 102.56 | 102.56 | 102.56 | 330 |
| 17th Sep 2026 (Thu) | 102.56 | 102.56 | 102.56 | 102.56 | 1 |
| 16th Sep 2026 (Wed) | 102.56 | 102.56 | 102.56 | 102.56 | 0 |
| 15th Sep 2026 (Tue) | 102.56 | 102.56 | 102.56 | 102.56 | 30 |
| 14th Sep 2026 (Mon) | 102.56 | 102.56 | 102.56 | 102.56 | 1 |