Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Global Share Price (0JFM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 61.06on 19-04-2019 at 10:10:26
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JFM Shares
Sponsored Financial Content
Last Trade: Unknown 13,000 at $0.00
Day's Volume: 0
Last Close: $61.06
Open: $0.00
ISIN: US4642873255
Day's Range $0.00 - $0.00
52wk Range: $55.15 - $113.31
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Global (0JFM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13,0000.00Ordinary
Delayed publication
Historical
10:08:14 - 18-Apr-19
Unknown*7,8000.0011:34:28 - 4-Oct-19
Unknown*6,79061.080Ordinary
Delayed publication
17:09:07 - 4-Aug-19

Share Price History for Ishares Global

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Apr 2019 (Thu)0.000.000.0061.060
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0061.060
15th Apr 2019 (Mon)0.000.000.0061.060
12th Apr 2019 (Fri)0.000.000.0061.060
11th Apr 2019 (Thu)0.000.000.0061.060
10th Apr 2019 (Wed)0.000.000.0061.060
9th Apr 2019 (Tue)0.000.000.0061.060
8th Apr 2019 (Mon)0.000.000.0061.060
5th Apr 2019 (Fri)0.000.000.0061.060
4th Apr 2019 (Thu)0.000.000.0061.060
3rd Apr 2019 (Wed)0.000.000.0061.0610,000
2nd Apr 2019 (Tue)0.000.000.0061.060
1st Apr 2019 (Mon)0.000.000.0061.060
29th Mar 2019 (Fri)0.000.000.0061.060
28th Mar 2019 (Thu)0.000.000.0061.060
27th Mar 2019 (Wed)0.000.000.0061.060
26th Mar 2019 (Tue)0.000.000.0061.060
25th Mar 2019 (Mon)0.000.000.0061.060
22nd Mar 2019 (Fri)0.000.000.0061.060
21st Mar 2019 (Thu)0.000.000.0061.060
20th Mar 2019 (Wed)0.000.000.0061.060
19th Mar 2019 (Tue)0.000.000.0061.060

News about Ishares Global (0JFM)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered