| Price | 61.06on 19-04-2019 at 10:10:26 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JFM Shares | |
| Last Trade: | Unknown 13,000 at $0.00 |
| Day's Volume: | 0 |
| Last Close: | $61.06 |
| Open: | $0.00 |
| ISIN: | US4642873255 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $55.15 - $113.31 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Global (0JFM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,000 | 0.00 | Ordinary Delayed publication Historical | 10:08:14 - 18-Apr-19 |
| Unknown* | 7,800 | 0.00 | 11:34:28 - 4-Oct-19 | |
| Unknown* | 6,790 | 61.080 | Ordinary Delayed publication | 17:09:07 - 4-Aug-19 |
Share Price History for Ishares Global |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 61.06 | 0 |
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 61.06 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 61.06 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 61.06 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 61.06 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 61.06 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 61.06 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 61.06 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 61.06 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 61.06 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 61.06 | 10,000 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 61.06 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 61.06 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 61.06 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 61.06 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 61.06 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 61.06 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 61.06 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 61.06 | 0 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 61.06 | 0 |
| 20th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 61.06 | 0 |
| 19th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 61.06 | 0 |
