Ishares Global Share Price (0JFM)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ishares Global (0JFM)
Unknown*	23,629	58.03	Ordinary Delayed publication	15:50:37 - 15-Jan-19
Unknown*	223,470	56.71	Ordinary Delayed publication NonProtected portfolio Single protected transaction	14:37:34 - 1-Jul-19

Date	Open	High	Low	Close	Volume
Share Price History for Ishares Global
Time period: to Frequency:
17^th Jan 2019 (Thu)	0.00	0.00	0.00	55.949	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	55.949	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	55.949	10,000
14^th Jan 2019 (Mon)	0.00	0.00	0.00	55.949	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	55.949	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	55.949	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	55.949	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	55.949	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	55.949	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	55.949	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	59.753	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	59.753	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	59.753	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	59.753	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	59.753	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	59.753	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	59.753	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	59.753	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	59.753	0
21^st Dec 2018 (Fri)	0.00	0.00	0.00	59.753	0
20^th Dec 2018 (Thu)	0.00	0.00	0.00	59.753	0
19^th Dec 2018 (Wed)	0.00	0.00	0.00	59.753	0
18^th Dec 2018 (Tue)	0.00	0.00	0.00	59.753	0

FTSE 100 Latest

Value6,961.86

Change126.94

Recent Trades History Ishares Global (0JFM)