Ishares Global Share Price (0JFM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 80.92on 26-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JFM Shares
Sponsored Financial Content
Last Trade: Unknown 2,590 at $85.56
Day's Volume: 2,590
Last Close: $80.92
Open: $0.00
ISIN: US4642873255
Day's Range $80.92 - $80.92
52wk Range: $70.869 - $81.08
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Global (0JFM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,59085.56Ordinary
08:00:49 - 26-Jul-21
Unknown*70085.795Ordinary
17:44:11 - 23-Jul-21
Unknown*10085.756Ordinary
17:44:09 - 23-Jul-21
Unknown*50085.756Ordinary
17:44:09 - 23-Jul-21
Unknown*6,47585.06Ordinary
08:35:55 - 23-Jul-21
Unknown*30084.57Ordinary
14:44:28 - 22-Jul-21
Unknown*30084.57Ordinary
14:44:28 - 22-Jul-21
Unknown*1,29584.61Ordinary
07:32:11 - 22-Jul-21
Unknown*30083.72Ordinary
14:33:24 - 20-Jul-21
Unknown*2,59083.77Ordinary
07:43:44 - 20-Jul-21

Share Price History for Ishares Global

Time period:
to
Date Open High Low Close

News about Ishares Global (0JFM)

FTSE 100 Latest
Value7,025.43
Change-2.15


Login to your account

Forgot Password?

Not Registered