Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Global (0JFM) Share Price

Price $85.80 on 01-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JFM Shares
Last Trade: Unknown 6.00 at $86.2869
Day's Volume: 125
Last Close: $85.80
Open: $0.00
ISIN: US4642873255
Day's Range $0.00 - $0.00
52wk Range: $85.80 - $99.77
Market Capitalisation: $N/A
VWAP: $87.17695
Shares in Issue: N/A

Ishares Global (0JFM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $86.2869 OTC Trade
15:15:06 - 01-Jul-25
Unknown* 0 $86.21 OTC Trade
14:43:44 - 01-Jul-25
Unknown* 0 $86.07 OTC Trade
14:30:06 - 01-Jul-25
Unknown* 0 $85.84627 OTC Trade
14:30:06 - 01-Jul-25
Unknown* 0 $85.84992 OTC Trade
14:30:06 - 01-Jul-25
Unknown* 0 $85.85214 OTC Trade
14:30:05 - 01-Jul-25
Unknown* 0 $85.85 OTC Trade
14:30:05 - 01-Jul-25
Unknown* 0 $85.85219 OTC Trade
14:30:05 - 01-Jul-25
Unknown* 0 $85.85 OTC Trade
14:30:05 - 01-Jul-25
Unknown* 0 $85.85 OTC Trade
14:30:04 - 01-Jul-25
See more Ishares Global trades

Ishares Global (0JFM) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 85.80 85.80 85.80 85.80 125
30th Jun 2025 (Mon) 85.80 85.80 85.80 85.80 11
27th Jun 2025 (Fri) 85.80 85.80 85.80 85.80 83
26th Jun 2025 (Thu) 85.80 85.80 85.80 85.80 261
25th Jun 2025 (Wed) 85.80 85.80 85.80 85.80 1,006
24th Jun 2025 (Tue) 85.80 85.80 85.80 85.80 465
23rd Jun 2025 (Mon) 85.80 85.80 85.80 85.80 1,923
20th Jun 2025 (Fri) 85.80 85.80 85.80 85.80 44
19th Jun 2025 (Thu) 85.80 85.80 85.80 85.80 0
18th Jun 2025 (Wed) 85.80 85.80 85.80 85.80 2
17th Jun 2025 (Tue) 85.80 85.80 85.80 85.80 52
16th Jun 2025 (Mon) 86.56 86.56 86.56 86.56 31
13th Jun 2025 (Fri) 86.56 86.56 86.56 86.56 202
12th Jun 2025 (Thu) 86.56 86.56 86.56 86.56 6
11th Jun 2025 (Wed) 86.56 86.56 86.56 86.56 1,044
10th Jun 2025 (Tue) 86.56 86.56 86.56 86.56 17
9th Jun 2025 (Mon) 86.56 86.56 86.56 86.56 274
6th Jun 2025 (Fri) 87.02 87.02 87.02 87.02 2
5th Jun 2025 (Thu) 87.02 87.02 87.02 87.02 809
4th Jun 2025 (Wed) 87.02 87.02 87.02 87.02 2
3rd Jun 2025 (Tue) 87.02 87.02 87.02 87.02 0
2nd Jun 2025 (Mon) 87.02 87.02 87.02 87.02 28
See more Ishares Global price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered