| Price | 87.76on 17-01-2022 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 3,885 at $86.10 |
| Day's Volume: | 0 |
| Last Close: | $87.76 |
| Open: | $0.00 |
| ISIN: | US4642873255 |
| Day's Range | $87.76 - $87.76 |
| 52wk Range: | $75.961 - $89.16 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Global (0JFM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,885 | 86.10 | Ordinary | 06:32:26 - 14-Jan-22 |
| Unknown* | 5,180 | 87.16 | Ordinary Delayed publication | 05:36:47 - 13-Jan-22 |
| Unknown* | 2,590 | 87.77 | Ordinary | 06:03:45 - 12-Jan-22 |
| Unknown* | 12,950 | 86.55 | Ordinary Delayed publication | 05:44:48 - 07-Jan-22 |
| Unknown* | 12,950 | 87.02 | Ordinary Delayed publication | 05:32:30 - 06-Jan-22 |
| Unknown* | 1,295 | 88.03 | Ordinary Delayed publication | 05:44:33 - 05-Jan-22 |
| Unknown* | 1,295 | 89.64 | Ordinary Delayed publication | 05:33:12 - 04-Jan-22 |
| Unknown* | 1,295 | 90.44 | Ordinary Delayed publication | 04:58:55 - 31-Dec-21 |
| Unknown* | 1,295 | 90.41 | Ordinary | 05:58:43 - 30-Dec-21 |
| Unknown* | 3,112 | 90.26 | Ordinary | 15:59:32 - 29-Dec-21 |
Share Price History for Ishares Global |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
