| Price | 56.81on 21-05-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.07% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JFM Shares | |
| Last Trade: | Unknown 80 at $55.152 |
| Day's Volume: | 0 |
| Last Close: | $56.81 |
| Open: | $0.00 |
| ISIN: | US4642873255 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $55.15 - $123.06 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Global (0JFM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | 55.152 | Ordinary NonProtected portfolio Single protected transaction | 15:01:08 - 5-Apr-18 |
| Unknown* | 80 | 55.152 | Ordinary NonProtected portfolio Single protected transaction | 15:01:08 - 5-Apr-18 |
| Unknown* | 80 | 55.152 | Ordinary NonProtected portfolio Single protected transaction | 15:01:08 - 5-Apr-18 |
| Unknown* | 80 | 55.152 | Ordinary NonProtected portfolio Single protected transaction | 15:01:08 - 5-Apr-18 |
| Unknown* | 80 | 55.152 | Ordinary NonProtected portfolio Single protected transaction | 15:01:08 - 5-Apr-18 |
| Unknown* | 80 | 55.152 | Ordinary NonProtected portfolio Single protected transaction | 15:01:08 - 5-Apr-18 |
| Unknown* | 80 | 55.152 | Ordinary NonProtected portfolio Single protected transaction | 15:01:08 - 5-Apr-18 |
| Unknown* | 80 | 55.152 | Ordinary NonProtected portfolio Single protected transaction | 15:01:08 - 5-Apr-18 |
| Unknown* | 80 | 55.152 | Ordinary NonProtected portfolio Single protected transaction | 15:01:08 - 5-Apr-18 |
| Unknown* | 80 | 55.152 | Ordinary NonProtected portfolio Single protected transaction | 15:01:08 - 5-Apr-18 |
Share Price History for Ishares Global |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 56.81 | 0 |
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 56.35 | 0 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 57.06 | 0 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 55.95 | 0 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 55.95 | 0 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 55.38 | 0 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 55.19 | 0 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 55.48 | 0 |
| 8th May 2018 (Tue) | 0.00 | 55.15 | 55.15 | 55.15 | 0 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 55.15 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 55.49 | 80 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 111.74 | 0 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 112.16 | 0 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 113.31 | 0 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 112.94 | 0 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 111.74 | 0 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 111.41 | 0 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 112.10 | 0 |
| 23rd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 111.88 | 0 |
