Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE 100 ends day modestly lower as miners rally26^th Jul 2021
Market Movers - Top risers and fallers between 15:00 and 16:0026^th Jul 2021
Market Movers - Top risers and fallers at 16:0026^th Jul 2021
Market Movers - Top risers and fallers between 14:00 and 15:0026^th Jul 2021
Forex Prices at 15:0026^th Jul 2021
Market Movers - Top risers and fallers at 15:0026^th Jul 2021
AI medical technology firm Eyenuk appointed for diabetic eye testing in Vietnam 26^th Jul 2021

Ishares Global Share Price (0JFM)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	80.92on 26-07-2021 at 16:30:00
Change	0.00 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0JFM Shares

Sponsored Financial Content

Last Trade:	Unknown 2,590 at $85.56
Day's Volume:	2,590
Last Close:	$80.92
Open:	$0.00
ISIN:	US4642873255

Day's Range	$80.92 - $80.92
52wk Range:	$70.869 - $81.08
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ishares Global (0JFM)
Unknown*	2,590	85.56	Ordinary	08:00:49 - 26-Jul-21
Unknown*	700	85.795	Ordinary	17:44:11 - 23-Jul-21
Unknown*	100	85.756	Ordinary	17:44:09 - 23-Jul-21
Unknown*	500	85.756	Ordinary	17:44:09 - 23-Jul-21
Unknown*	6,475	85.06	Ordinary	08:35:55 - 23-Jul-21
Unknown*	300	84.57	Ordinary	14:44:28 - 22-Jul-21
Unknown*	300	84.57	Ordinary	14:44:28 - 22-Jul-21
Unknown*	1,295	84.61	Ordinary	07:32:11 - 22-Jul-21
Unknown*	300	83.72	Ordinary	14:33:24 - 20-Jul-21
Unknown*	2,590	83.77	Ordinary	07:43:44 - 20-Jul-21

Date	Open	High	Low	Close
Share Price History for Ishares Global
Time period: to

News about Ishares Global (0JFM)

FTSE 100 Latest

Value7,025.43

Change-2.15