Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Global Share Price (0JFM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 87.76on 17-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 3,885 at $86.10
Day's Volume: 0
Last Close: $87.76
Open: $0.00
ISIN: US4642873255
Day's Range $87.76 - $87.76
52wk Range: $75.961 - $89.16
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Global (0JFM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,88586.10Ordinary
06:32:26 - 14-Jan-22
Unknown*5,18087.16Ordinary
Delayed publication
05:36:47 - 13-Jan-22
Unknown*2,59087.77Ordinary
06:03:45 - 12-Jan-22
Unknown*12,95086.55Ordinary
Delayed publication
05:44:48 - 07-Jan-22
Unknown*12,95087.02Ordinary
Delayed publication
05:32:30 - 06-Jan-22
Unknown*1,29588.03Ordinary
Delayed publication
05:44:33 - 05-Jan-22
Unknown*1,29589.64Ordinary
Delayed publication
05:33:12 - 04-Jan-22
Unknown*1,29590.44Ordinary
Delayed publication
04:58:55 - 31-Dec-21
Unknown*1,29590.41Ordinary
05:58:43 - 30-Dec-21
Unknown*3,11290.26Ordinary
15:59:32 - 29-Dec-21

Share Price History for Ishares Global

Time period:
to
Date Open High Low Close
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000
23rd Dec 2021 (Thu)00.000.000
22nd Dec 2021 (Wed)00.000.000
21st Dec 2021 (Tue)00.000.000
20th Dec 2021 (Mon)00.000.000

News about Ishares Global (0JFM)

FTSE 100 Latest
Value7,611.23
Change68.28


Login to your account

Forgot Password?

Not Registered