Ishares Global Share Price (0JFM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 71.947on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JFM Shares
Sponsored Financial Content
Last Trade: Unknown 2,594 at $67.38
Day's Volume: 2,594
Last Close: $71.947
Open: $0.00
ISIN: US4642873255
Day's Range $71.947 - $71.947
52wk Range: $53.116 - $72.72
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Global (0JFM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,59467.38Ordinary
06:17:26 - 30-Oct-20
Unknown*3,89169.66Ordinary
06:32:23 - 29-Oct-20
Unknown*7,78270.86Ordinary
06:18:22 - 28-Oct-20
Unknown*2,59471.66Ordinary
06:30:23 - 26-Oct-20
Unknown*19571.66Ordinary
14:52:40 - 22-Oct-20
Unknown*6,48570.90Ordinary
08:30:39 - 22-Oct-20
Unknown*13272.14Ordinary
18:44:46 - 20-Oct-20
Unknown*72,00072.88Ordinary
Delayed publication
Historical
08:01:49 - 19-Oct-20
Unknown*72,00072.88Ordinary
Delayed publication
Historical
08:01:49 - 19-Oct-20
Unknown*6,48571.87Ordinary
07:28:38 - 20-Oct-20

Share Price History for Ishares Global

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Ishares Global (0JFM)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered