Ishares Global Share Price (0JFM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 53.116on 27-03-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JFM Shares
Sponsored Financial Content
Last Trade: Unknown 175 at $56.614
Day's Volume: 0
Last Close: $53.116
Open: $0.00
ISIN: US4642873255
Day's Range $53.116 - $53.116
52wk Range: $53.116 - $70.415
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Global (0JFM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*17556.614Ordinary
Delayed publication
Historical
18:59:15 - 19-Mar-20
Unknown*1,29955.78Ordinary
07:11:04 - 19-Mar-20
Unknown*6,49555.14Ordinary
07:49:35 - 18-Mar-20
Unknown*7,79456.00Ordinary
07:58:44 - 16-Mar-20
Unknown*23,38257.88Ordinary
06:30:02 - 13-Mar-20
Unknown*34058.60Ordinary
Non protected portfolio
Single protected transaction
14:27:25 - 12-Mar-20
Unknown*51,96064.34Ordinary
07:35:20 - 10-Mar-20
Unknown*3,89766.12Ordinary
08:39:03 - 03-Mar-20
Unknown*31,17664.18Ordinary
08:29:40 - 02-Mar-20
Unknown*16,88766.22Ordinary
07:03:19 - 26-Feb-20

Share Price History for Ishares Global

Time period:
to
Date Open High Low Close
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Ishares Global (0JFM)

FTSE 100 Latest
Value5,498.63
Change-317.10


Login to your account

Forgot Password?

Not Registered