| Price | 80.92on 18-05-2021 at 9:49:24 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JFM Shares | |
| Last Trade: | Unknown 2,370 at $80.92 |
| Day's Volume: | 0 |
| Last Close: | $80.92 |
| Open: | $0.00 |
| ISIN: | US4642873255 |
| Day's Range | $80.92 - $80.92 |
| 52wk Range: | $67.711 - $81.08 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Global (0JFM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,370 | 80.92 | Ordinary | 15:41:55 - 14-May-21 |
| Unknown* | 12,000 | 81.33 | Ordinary Delayed publication Historical | 21:28:45 - 10-May-21 |
| Unknown* | 12,000 | 81.31 | Ordinary | 14:22:46 - 10-May-21 |
| Unknown* | 2,594 | 81.42 | Ordinary | 07:55:51 - 10-May-21 |
| Unknown* | 2,594 | 80.62 | Ordinary | 08:04:04 - 07-May-21 |
| Unknown* | 600 | 81.198 | Ordinary | 17:40:40 - 23-Apr-21 |
| Unknown* | 30 | 81.08 | Ordinary Non protected portfolio Single protected transaction | 14:32:51 - 22-Apr-21 |
| Unknown* | 2,700 | 80.958 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:16:08 - 21-Apr-21 |
| Unknown* | 1,917 | 78.35 | Ordinary | 14:33:20 - 14-Apr-21 |
| Unknown* | 310 | 77.621 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:27:15 - 09-Apr-21 |
Share Price History for Ishares Global |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
