Ishares Global Share Price (0JFM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 68.62on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JFM Shares
Sponsored Financial Content
Last Trade: Unknown 6,495 at $70.49
Day's Volume: 0
Last Close: $68.62
Open: $0.00
ISIN: US4642873255
Day's Range $68.62 - $68.62
52wk Range: $58.17 - $68.62
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Global (0JFM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6,49570.49Ordinary
Delayed publication
07:08:27 - 16-Jan-20
Unknown*1,29969.76Ordinary
08:42:19 - 15-Jan-20
Unknown*60068.62Ordinary
Non protected portfolio
Single protected transaction
14:34:45 - 08-Jan-20
Unknown*6,49568.34Ordinary
06:21:17 - 08-Jan-20
Unknown*10,39268.40Ordinary
08:26:06 - 20-Dec-19
Unknown*10,39268.16Ordinary
Delayed publication
06:44:18 - 19-Dec-19
Unknown*14,07568.050Ordinary
Delayed publication
16:05:15 - 17-Dec-19
Unknown*10,39267.60Ordinary
Delayed publication
06:38:59 - 16-Dec-19
Unknown*1,24367.70Ordinary
Non protected portfolio
Single protected transaction
16:59:33 - 13-Dec-19
Unknown*1,01762.32Ordinary
Non protected portfolio
Single protected transaction
14:46:40 - 25-Oct-19

Share Price History for Ishares Global

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000
19th Dec 2019 (Thu)00.000.000

News about Ishares Global (0JFM)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered