Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Global Share Price (0JFM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 55.949on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JFM Shares
Last Trade: Unknown 23,629 at $58.03
Day's Volume: 0
Last Close: $55.949
Open: $0.00
ISIN: US4642873255
Day's Range $0.00 - $0.00
52wk Range: $55.15 - $123.06
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Global (0JFM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*23,62958.03Ordinary
Delayed publication
15:50:37 - 15-Jan-19
Unknown*223,47056.71Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
14:37:34 - 1-Jul-19

Share Price History for Ishares Global

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jan 2019 (Thu)0.000.000.0055.9490
16th Jan 2019 (Wed)0.000.000.0055.9490
15th Jan 2019 (Tue)0.000.000.0055.94910,000
14th Jan 2019 (Mon)0.000.000.0055.9490
11th Jan 2019 (Fri)0.000.000.0055.9490
10th Jan 2019 (Thu)0.000.000.0055.9490
9th Jan 2019 (Wed)0.000.000.0055.9490
8th Jan 2019 (Tue)0.000.000.0055.9490
7th Jan 2019 (Mon)0.000.000.0055.9490
4th Jan 2019 (Fri)0.000.000.0055.9490
3rd Jan 2019 (Thu)0.000.000.0059.7530
2nd Jan 2019 (Wed)0.000.000.0059.7530
1st Jan 2019 (Tue)0.000.000.0059.7530
31st Dec 2018 (Mon)0.000.000.0059.7530
28th Dec 2018 (Fri)0.000.000.0059.7530
27th Dec 2018 (Thu)0.000.000.0059.7530
26th Dec 2018 (Wed)0.000.000.0059.7530
25th Dec 2018 (Tue)0.000.000.0059.7530
24th Dec 2018 (Mon)0.000.000.0059.7530
21st Dec 2018 (Fri)0.000.000.0059.7530
20th Dec 2018 (Thu)0.000.000.0059.7530
19th Dec 2018 (Wed)0.000.000.0059.7530
18th Dec 2018 (Tue)0.000.000.0059.7530

News about Ishares Global (0JFM)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered