Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Global Share Price (0JFM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 58.279on 15-08-2018 at 14:11:56
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JFM Shares
Last Trade: Unknown 4,600 at $0.00
Day's Volume: 0
Last Close: $58.279
Open: $0.00
ISIN: US4642873255
Day's Range $0.00 - $0.00
52wk Range: $55.15 - $123.06
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Global (0JFM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,6000.0008:21:24 - 8-Jul-18

Share Price History for Ishares Global

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Aug 2018 (Tue)0.000.000.0058.2790
13th Aug 2018 (Mon)0.000.000.0058.2790
10th Aug 2018 (Fri)0.000.000.0058.2790
9th Aug 2018 (Thu)0.000.000.0058.2790
8th Aug 2018 (Wed)0.000.000.0058.2790
7th Aug 2018 (Tue)0.000.000.0058.2794,600
6th Aug 2018 (Mon)0.000.000.0058.2790
3rd Aug 2018 (Fri)0.000.000.0058.2790
2nd Aug 2018 (Thu)0.000.000.0058.2790
1st Aug 2018 (Wed)0.000.000.0058.2790
31st Jul 2018 (Tue)0.000.000.0058.2790
30th Jul 2018 (Mon)0.000.000.0058.2790
27th Jul 2018 (Fri)0.000.000.0058.2790
26th Jul 2018 (Thu)0.000.000.0058.2790
25th Jul 2018 (Wed)0.000.000.0058.2790
24th Jul 2018 (Tue)0.000.000.0058.2790
23rd Jul 2018 (Mon)0.000.000.0058.2790
20th Jul 2018 (Fri)0.000.000.0058.2790
19th Jul 2018 (Thu)0.000.000.0058.2790
18th Jul 2018 (Wed)0.000.000.0058.2790
17th Jul 2018 (Tue)0.000.000.0058.2790
16th Jul 2018 (Mon)0.000.000.0058.2790

News about Ishares Global (0JFM)

FTSE 100 Latest
Value7,518.43
Change-93.21

Login to your account

Forgot Password?

Not Registered