Ishares Global Share Price (0JFM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 78.61on 18-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JFM Shares
Sponsored Financial Content
Last Trade: Unknown 170 at $77.96
Day's Volume: 0
Last Close: $78.61
Open: $0.00
ISIN: US4642873255
Day's Range $73.95 - $73.95
52wk Range: $53.116 - $78.61
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Global (0JFM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*17077.96Ordinary
15:46:36 - 15-Jan-21
Unknown*51678.55Ordinary
14:43:27 - 12-Jan-21
Unknown*79078.61Ordinary
Non protected portfolio
Single protected transaction
17:04:48 - 11-Jan-21
Unknown*3,89177.62Ordinary
06:12:12 - 07-Jan-21
Unknown*7,78276.31Ordinary
06:29:39 - 06-Jan-21
Unknown*1,29776.27Ordinary
Delayed publication
05:38:07 - 05-Jan-21
Unknown*1,29776.64Ordinary
06:52:22 - 04-Jan-21
Unknown*3,88876.09Ordinary
07:02:57 - 30-Dec-20
Unknown*1,29675.73Ordinary
06:21:43 - 29-Dec-20
Unknown*7,77674.94Ordinary
Delayed publication
04:38:33 - 24-Dec-20

Share Price History for Ishares Global

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000
18th Dec 2020 (Fri)00.000.000

News about Ishares Global (0JFM)

FTSE 100 Latest
Value6,720.65
Change-15.06


Login to your account

Forgot Password?

Not Registered