| Price | $92.90195 on 28-11-2025 at 15:38:25 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $98.57 |
| Day's Volume: | 134 |
| Last Close: | $92.90195 |
| Open: | $0.00 |
| ISIN: | US4642873255 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $83.94 - $92.90195 |
| Market Capitalisation: | $N/A |
| VWAP: | $98.60747 |
| Shares in Issue: | N/A |
Ishares Global (0JFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $98.57 | OTC Trade |
15:38:25 - 28-Nov-25 |
| Unknown* | 1 | $98.59 | OTC Trade |
15:20:18 - 28-Nov-25 |
| Unknown* | 31 | $98.7129 | OTC Trade |
14:35:22 - 28-Nov-25 |
| Unknown* | 0 | $98.91178 | OTC Trade |
14:30:18 - 28-Nov-25 |
| Unknown* | 0 | $98.91033 | OTC Trade |
14:30:09 - 28-Nov-25 |
| Unknown* | 0 | $98.9227 | OTC Trade |
14:30:09 - 28-Nov-25 |
| Unknown* | 0 | $98.90262 | OTC Trade |
14:30:09 - 28-Nov-25 |
| Unknown* | 0 | $98.91666 | OTC Trade |
14:30:09 - 28-Nov-25 |
| Unknown* | 0 | $98.8017 | OTC Trade |
14:30:08 - 28-Nov-25 |
| Unknown* | 0 | $98.9105 | OTC Trade |
14:30:08 - 28-Nov-25 |
Ishares Global (0JFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
