| Price | 68.62on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JFM Shares | |
| Last Trade: | Unknown 6,495 at $70.49 |
| Day's Volume: | 0 |
| Last Close: | $68.62 |
| Open: | $0.00 |
| ISIN: | US4642873255 |
| Day's Range | $68.62 - $68.62 |
| 52wk Range: | $58.17 - $68.62 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Global (0JFM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,495 | 70.49 | Ordinary Delayed publication | 07:08:27 - 16-Jan-20 |
| Unknown* | 1,299 | 69.76 | Ordinary | 08:42:19 - 15-Jan-20 |
| Unknown* | 600 | 68.62 | Ordinary Non protected portfolio Single protected transaction | 14:34:45 - 08-Jan-20 |
| Unknown* | 6,495 | 68.34 | Ordinary | 06:21:17 - 08-Jan-20 |
| Unknown* | 10,392 | 68.40 | Ordinary | 08:26:06 - 20-Dec-19 |
| Unknown* | 10,392 | 68.16 | Ordinary Delayed publication | 06:44:18 - 19-Dec-19 |
| Unknown* | 14,075 | 68.050 | Ordinary Delayed publication | 16:05:15 - 17-Dec-19 |
| Unknown* | 10,392 | 67.60 | Ordinary Delayed publication | 06:38:59 - 16-Dec-19 |
| Unknown* | 1,243 | 67.70 | Ordinary Non protected portfolio Single protected transaction | 16:59:33 - 13-Dec-19 |
| Unknown* | 1,017 | 62.32 | Ordinary Non protected portfolio Single protected transaction | 14:46:40 - 25-Oct-19 |
Share Price History for Ishares Global |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
