| Price | $83.94 on 14-08-2025 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 60.00 at $85.315 |
| Day's Volume: | 328 |
| Last Close: | $83.94 |
| Open: | $0.00 |
| ISIN: | US4642873255 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $83.94 - $99.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $85.05495 |
| Shares in Issue: | N/A |
Ishares Global (0JFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $85.315 | OTC Trade |
16:05:47 - 14-Aug-25 |
| Unknown* | 2 | $85.352 | OTC Trade |
15:51:23 - 14-Aug-25 |
| Unknown* | 0 | $85.34 | OTC Trade |
15:51:23 - 14-Aug-25 |
| Unknown* | 235 | $84.98 | OTC Trade |
14:30:40 - 14-Aug-25 |
| Unknown* | 1 | $85.1186 | OTC Trade |
14:30:13 - 14-Aug-25 |
| Unknown* | 0 | $85.0173 | OTC Trade |
14:30:07 - 14-Aug-25 |
| Unknown* | 0 | $85.10024 | OTC Trade |
14:30:07 - 14-Aug-25 |
| Unknown* | 0 | $85.02 | OTC Trade |
14:30:04 - 14-Aug-25 |
| Unknown* | 0 | $85.16 | OTC Trade |
14:30:04 - 14-Aug-25 |
| Unknown* | 60 | $85.1955 | OTC Trade |
18:09:40 - 13-Aug-25 |
Ishares Global (0JFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
