Ishares Global Share Price (0JFM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 80.92on 18-05-2021 at 9:49:24
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JFM Shares
Sponsored Financial Content
Last Trade: Unknown 2,370 at $80.92
Day's Volume: 0
Last Close: $80.92
Open: $0.00
ISIN: US4642873255
Day's Range $80.92 - $80.92
52wk Range: $67.711 - $81.08
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Global (0JFM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,37080.92Ordinary
15:41:55 - 14-May-21
Unknown*12,00081.33Ordinary
Delayed publication
Historical
21:28:45 - 10-May-21
Unknown*12,00081.31Ordinary
14:22:46 - 10-May-21
Unknown*2,59481.42Ordinary
07:55:51 - 10-May-21
Unknown*2,59480.62Ordinary
08:04:04 - 07-May-21
Unknown*60081.198Ordinary
17:40:40 - 23-Apr-21
Unknown*3081.08Ordinary
Non protected portfolio
Single protected transaction
14:32:51 - 22-Apr-21
Unknown*2,70080.958Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:16:08 - 21-Apr-21
Unknown*1,91778.35Ordinary
14:33:20 - 14-Apr-21
Unknown*31077.621Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:27:15 - 09-Apr-21

Share Price History for Ishares Global

Time period:
to
Date Open High Low Close
14th May 2021 (Fri)00.000.000
13th May 2021 (Thu)00.000.000
12th May 2021 (Wed)00.000.000
11th May 2021 (Tue)00.000.000
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000

News about Ishares Global (0JFM)

FTSE 100 Latest
Value7,062.77
Change29.92


Login to your account

Forgot Password?

Not Registered