| Price | 78.61on 18-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JFM Shares | |
| Last Trade: | Unknown 170 at $77.96 |
| Day's Volume: | 0 |
| Last Close: | $78.61 |
| Open: | $0.00 |
| ISIN: | US4642873255 |
| Day's Range | $73.95 - $73.95 |
| 52wk Range: | $53.116 - $78.61 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Global (0JFM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 170 | 77.96 | Ordinary | 15:46:36 - 15-Jan-21 |
| Unknown* | 516 | 78.55 | Ordinary | 14:43:27 - 12-Jan-21 |
| Unknown* | 790 | 78.61 | Ordinary Non protected portfolio Single protected transaction | 17:04:48 - 11-Jan-21 |
| Unknown* | 3,891 | 77.62 | Ordinary | 06:12:12 - 07-Jan-21 |
| Unknown* | 7,782 | 76.31 | Ordinary | 06:29:39 - 06-Jan-21 |
| Unknown* | 1,297 | 76.27 | Ordinary Delayed publication | 05:38:07 - 05-Jan-21 |
| Unknown* | 1,297 | 76.64 | Ordinary | 06:52:22 - 04-Jan-21 |
| Unknown* | 3,888 | 76.09 | Ordinary | 07:02:57 - 30-Dec-20 |
| Unknown* | 1,296 | 75.73 | Ordinary | 06:21:43 - 29-Dec-20 |
| Unknown* | 7,776 | 74.94 | Ordinary Delayed publication | 04:38:33 - 24-Dec-20 |
Share Price History for Ishares Global |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
