| Price | $96.37 on 12-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $96.95 |
| Day's Volume: | 172 |
| Last Close: | $96.37 |
| Open: | $0.00 |
| ISIN: | US4642873255 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $83.94 - $97.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $96.98855 |
| Shares in Issue: | N/A |
Ishares Global (0JFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $96.95 | OTC Trade |
15:00:40 - 12-Dec-25 |
| Unknown* | 1 | $96.9135 | OTC Trade |
14:30:13 - 12-Dec-25 |
| Unknown* | 1 | $96.9228 | OTC Trade |
14:30:13 - 12-Dec-25 |
| Unknown* | 1 | $96.9237 | OTC Trade |
14:30:08 - 12-Dec-25 |
| Unknown* | 0 | $96.99 | OTC Trade |
14:30:08 - 12-Dec-25 |
| Unknown* | 0 | $96.99 | OTC Trade |
14:30:06 - 12-Dec-25 |
| Unknown* | 200 | $96.96 | OTC Trade |
19:04:23 - 11-Dec-25 |
| Unknown* | 0 | $96.65 | OTC Trade |
15:00:15 - 11-Dec-25 |
| Unknown* | 0 | $96.60 | OTC Trade |
14:43:33 - 11-Dec-25 |
| Unknown* | 0 | $96.65312 | OTC Trade |
14:30:12 - 11-Dec-25 |
Ishares Global (0JFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
