Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Global Share Price (0JFM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 56.81on 21-05-2018 at 16:30:00
Change 0.00 0.07%
Buy 0.00
Sell 0.00
Buy / Sell 0JFM Shares
Last Trade: Unknown 80 at $55.152
Day's Volume: 0
Last Close: $56.81
Open: $0.00
ISIN: US4642873255
Day's Range $0.00 - $0.00
52wk Range: $55.15 - $123.06
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Global (0JFM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8055.152Ordinary
NonProtected portfolio
Single protected transaction
15:01:08 - 5-Apr-18
Unknown*8055.152Ordinary
NonProtected portfolio
Single protected transaction
15:01:08 - 5-Apr-18
Unknown*8055.152Ordinary
NonProtected portfolio
Single protected transaction
15:01:08 - 5-Apr-18
Unknown*8055.152Ordinary
NonProtected portfolio
Single protected transaction
15:01:08 - 5-Apr-18
Unknown*8055.152Ordinary
NonProtected portfolio
Single protected transaction
15:01:08 - 5-Apr-18
Unknown*8055.152Ordinary
NonProtected portfolio
Single protected transaction
15:01:08 - 5-Apr-18
Unknown*8055.152Ordinary
NonProtected portfolio
Single protected transaction
15:01:08 - 5-Apr-18
Unknown*8055.152Ordinary
NonProtected portfolio
Single protected transaction
15:01:08 - 5-Apr-18
Unknown*8055.152Ordinary
NonProtected portfolio
Single protected transaction
15:01:08 - 5-Apr-18
Unknown*8055.152Ordinary
NonProtected portfolio
Single protected transaction
15:01:08 - 5-Apr-18

Share Price History for Ishares Global

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.0056.810
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0056.350
16th May 2018 (Wed)0.000.000.0057.060
15th May 2018 (Tue)0.000.000.0055.950
14th May 2018 (Mon)0.000.000.0055.950
11th May 2018 (Fri)0.000.000.0055.380
10th May 2018 (Thu)0.000.000.0055.190
9th May 2018 (Wed)0.000.000.0055.480
8th May 2018 (Tue)0.0055.1555.1555.150
7th May 2018 (Mon)0.000.000.0055.150
4th May 2018 (Fri)0.000.000.0055.4980
3rd May 2018 (Thu)0.000.000.00111.740
2nd May 2018 (Wed)0.000.000.00112.160
1st May 2018 (Tue)0.000.000.00113.310
27th Apr 2018 (Fri)0.000.000.00112.940
26th Apr 2018 (Thu)0.000.000.00111.740
25th Apr 2018 (Wed)0.000.000.00111.410
24th Apr 2018 (Tue)0.000.000.00112.100
23rd Apr 2018 (Mon)0.000.000.00111.880

News about Ishares Global (0JFM)

FTSE 100 Latest
Value7,859.17
Change80.38

Login to your account

Forgot Password?

Not Registered