| Price | 53.116on 27-03-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JFM Shares | |
| Last Trade: | Unknown 175 at $56.614 |
| Day's Volume: | 0 |
| Last Close: | $53.116 |
| Open: | $0.00 |
| ISIN: | US4642873255 |
| Day's Range | $53.116 - $53.116 |
| 52wk Range: | $53.116 - $70.415 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Global (0JFM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 175 | 56.614 | Ordinary Delayed publication Historical | 18:59:15 - 19-Mar-20 |
| Unknown* | 1,299 | 55.78 | Ordinary | 07:11:04 - 19-Mar-20 |
| Unknown* | 6,495 | 55.14 | Ordinary | 07:49:35 - 18-Mar-20 |
| Unknown* | 7,794 | 56.00 | Ordinary | 07:58:44 - 16-Mar-20 |
| Unknown* | 23,382 | 57.88 | Ordinary | 06:30:02 - 13-Mar-20 |
| Unknown* | 340 | 58.60 | Ordinary Non protected portfolio Single protected transaction | 14:27:25 - 12-Mar-20 |
| Unknown* | 51,960 | 64.34 | Ordinary | 07:35:20 - 10-Mar-20 |
| Unknown* | 3,897 | 66.12 | Ordinary | 08:39:03 - 03-Mar-20 |
| Unknown* | 31,176 | 64.18 | Ordinary | 08:29:40 - 02-Mar-20 |
| Unknown* | 16,887 | 66.22 | Ordinary | 07:03:19 - 26-Feb-20 |
Share Price History for Ishares Global |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
