Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Global Share Price (0JFM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 66.14on 09-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JFM Shares
Sponsored Financial Content
Last Trade: Unknown 1,634 at $66.293
Day's Volume: 0
Last Close: $66.14
Open: $0.00
ISIN: US4642873255
Day's Range $66.14 - $66.14
52wk Range: $55.949 - $66.14
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Global (0JFM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,63466.293Ordinary
17:18:12 - 03-Dec-19
Unknown*1866.14Ordinary
Non protected portfolio
Single protected transaction
14:56:03 - 22-Nov-19
Unknown*2,59866.13Ordinary
08:05:34 - 22-Nov-19
Unknown*50265.855Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:39:36 - 19-Nov-19
Unknown*10,39264.72Ordinary
08:05:13 - 14-Nov-19
Unknown*10,39264.72Ordinary
08:05:13 - 14-Nov-19
Unknown*1,01762.32Ordinary
Non protected portfolio
Single protected transaction
14:46:40 - 25-Oct-19
Unknown*10,39262.06Ordinary
10:35:35 - 23-Oct-19
Unknown*7,79460.03Ordinary
10:03:23 - 10-Oct-19
Unknown*5,19659.50Ordinary
09:40:27 - 03-Oct-19

Share Price History for Ishares Global

Time period:
to
Date Open High Low Close
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Ishares Global (0JFM)

FTSE 100 Latest
Value7,233.90
Change-5.76


Login to your account

Forgot Password?

Not Registered