| Price | $139.67 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1,165.00 at $140.2019 |
| Day's Volume: | 1,217 |
| Last Close: | $139.67 |
| Open: | $0.00 |
| ISIN: | US4642872919 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $91.38 - $146.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $140.19056 |
| Shares in Issue: | N/A |
Ishares Global (0JFK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,165 | $140.2019 | OTC Trade |
16:21:19 - 10-Jul-26 |
| Unknown* | 0 | $139.67 | SI Trade |
15:34:50 - 10-Jul-26 |
| Unknown* | 1 | $139.505 | OTC Trade |
15:34:50 - 10-Jul-26 |
| Unknown* | 0 | $139.68 | SI Trade |
15:34:50 - 10-Jul-26 |
| Unknown* | 47 | $139.9542 | OTC Trade |
15:18:43 - 10-Jul-26 |
| Unknown* | 4 | $139.8369 | OTC Trade |
14:34:32 - 10-Jul-26 |
| Unknown* | 0 | $139.79 | OTC Trade |
14:31:17 - 10-Jul-26 |
| Unknown* | 0 | $140.86 | OTC Trade |
19:24:12 - 09-Jul-26 |
| Unknown* | 213 | $140.6186 | OTC Trade |
16:31:55 - 09-Jul-26 |
| Unknown* | 5 | $139.7239 | OTC Trade |
14:32:02 - 09-Jul-26 |
Ishares Global (0JFK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
