| Price | $70.74 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JFK Shares | |
| Last Trade: | Unknown 9,500.00 at $72.79 |
| Day's Volume: | 145,912 |
| Last Close: | $70.74 |
| Open: | $0.00 |
| ISIN: | US4642872919 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $54.29 - $73.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.8751 |
| Shares in Issue: | N/A |
Recent Trades History Ishares Global (0JFK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,500 | $72.79 | OTC Trade |
15:30:34 - 03-May-24 |
| Unknown* | -9,500 | $72.79 | Correction OTC Trade |
15:30:34 - 03-May-24 |
| Unknown* | 9,500 | $72.79 | OTC Trade |
15:30:34 - 03-May-24 |
| Unknown* | 0 | $72.54 | OTC Trade |
15:15:20 - 03-May-24 |
| Unknown* | 38 | $72.58 | OTC Trade |
15:11:00 - 03-May-24 |
| Unknown* | 86 | $72.683 | OTC Trade |
14:23:53 - 03-May-24 |
| Unknown* | 68,144 | $70.74 | Ordinary |
12:11:33 - 03-May-24 |
| Unknown* | 68,144 | $70.74 | Ordinary |
12:11:33 - 03-May-24 |
| Unknown* | 126 | $70.925 | OTC Trade |
19:59:45 - 02-May-24 |
| Unknown* | 54 | $70.925 | OTC Trade |
19:59:45 - 02-May-24 |
