| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,165 | $140.2019 | OTC Trade |
16:21:19 - 10-Jul-26 |
| Unknown* | 0 | $139.67 | SI Trade |
15:34:50 - 10-Jul-26 |
| Unknown* | 1 | $139.505 | OTC Trade |
15:34:50 - 10-Jul-26 |
| Unknown* | 0 | $139.68 | SI Trade |
15:34:50 - 10-Jul-26 |
| Unknown* | 47 | $139.9542 | OTC Trade |
15:18:43 - 10-Jul-26 |
| Unknown* | 4 | $139.8369 | OTC Trade |
14:34:32 - 10-Jul-26 |
| Unknown* | 0 | $139.79 | OTC Trade |
14:31:17 - 10-Jul-26 |
| Unknown* | 0 | $140.86 | OTC Trade |
19:24:12 - 09-Jul-26 |
| Unknown* | 213 | $140.6186 | OTC Trade |
16:31:55 - 09-Jul-26 |
| Unknown* | 5 | $139.7239 | OTC Trade |
14:32:02 - 09-Jul-26 |
| Unknown* | 3 | $137.5888 | OTC Trade |
20:29:42 - 08-Jul-26 |
| Unknown* | 1 | $135.5426 | OTC Trade |
14:39:02 - 08-Jul-26 |
| Unknown* | 9 | $135.4609 | OTC Trade |
14:32:35 - 08-Jul-26 |
| Unknown* | 1,312 | $134.975 | OTC Trade |
16:27:50 - 07-Jul-26 |
| Unknown* | 330 | $134.02 | Negotiated Trade |
15:41:06 - 07-Jul-26 |
| Unknown* | 4 | $135.5507 | OTC Trade |
15:00:49 - 07-Jul-26 |
| Unknown* | 433 | $135.4791 | OTC Trade |
14:53:59 - 07-Jul-26 |
| Unknown* | 120 | $136.0583 | OTC Trade |
14:30:03 - 07-Jul-26 |
| Unknown* | 120 | $139.5855 | OTC Trade |
19:04:47 - 06-Jul-26 |
| Unknown* | 30 | $139.4904 | OTC Trade |
18:57:42 - 06-Jul-26 |
| Unknown* | 2 | $140.1998 | OTC Trade |
14:58:57 - 06-Jul-26 |
| Unknown* | 0 | $139.67 | OTC Trade |
14:34:23 - 06-Jul-26 |
| Unknown* | 4 | $139.1529 | OTC Trade |
14:32:03 - 06-Jul-26 |
| Unknown* | 6 | $138.99754 | Currency Conversion Negotiated Trade |
14:30:24 - 06-Jul-26 |
| Unknown* | 120 | $137.2535 | OTC Trade |
16:06:06 - 02-Jul-26 |
| Unknown* | 66 | $139.7119 | OTC Trade |
14:34:31 - 02-Jul-26 |
| Unknown* | 66 | $139.7119 | OTC Trade |
14:34:31 - 02-Jul-26 |
| Unknown* | 1 | $139.7384 | OTC Trade |
14:30:48 - 02-Jul-26 |
| Unknown* | 130 | $139.42 | OTC Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 18 | $139.90 | OTC Trade |
21:41:33 - 01-Jul-26 |
| Unknown* | 7 | $139.89 | OTC Trade |
20:59:45 - 01-Jul-26 |
| Unknown* | 4 | $139.89 | OTC Trade |
20:59:45 - 01-Jul-26 |
| Unknown* | 4 | $140.5415 | OTC Trade |
14:35:04 - 01-Jul-26 |
| Unknown* | 2 | $141.0989 | OTC Trade |
14:32:30 - 01-Jul-26 |
| Unknown* | 0 | $144.75 | OTC Trade |
20:58:24 - 30-Jun-26 |
| Unknown* | 135 | $144.62 | OTC Trade |
20:58:24 - 30-Jun-26 |
| Unknown* | 0 | $144.62 | OTC Trade |
20:58:24 - 30-Jun-26 |
| Unknown* | 100 | $143.145 | OTC Trade |
16:05:38 - 30-Jun-26 |
| Unknown* | 12 | $141.95 | OTC Trade |
14:38:50 - 30-Jun-26 |
| Unknown* | 2 | $141.7417 | OTC Trade |
14:34:48 - 30-Jun-26 |
| Unknown* | 0 | $140.80 | OTC Trade |
14:30:01 - 30-Jun-26 |
| Unknown* | 120 | $139.9731 | OTC Trade |
18:06:13 - 29-Jun-26 |
| Unknown* | 28 | $138.735 | OTC Trade |
16:34:35 - 29-Jun-26 |
| Unknown* | 0 | $138.34 | OTC Trade |
14:39:13 - 29-Jun-26 |
| Unknown* | 0 | $139.00 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 550 | $140.51 | OTC Trade |
07:28:23 - 29-Jun-26 |
| Unknown* | 0 | $137.42 | OTC Trade |
14:33:01 - 26-Jun-26 |
| Unknown* | 34 | $137.32 | Negotiated Trade |
14:31:21 - 26-Jun-26 |
| Unknown* | 0 | $137.39 | OTC Trade |
14:30:00 - 26-Jun-26 |
| Unknown* | 19 | $139.9833 | OTC Trade |
20:46:54 - 25-Jun-26 |
| Unknown* | 2 | $138.19 | OTC Trade |
14:55:32 - 25-Jun-26 |
| Unknown* | 17 | $142.0581 | OTC Trade |
14:41:40 - 25-Jun-26 |
| Unknown* | 96 | $140.45 | OTC Trade |
07:47:36 - 25-Jun-26 |
| Unknown* | 2 | $140.05 | OTC Trade |
15:40:24 - 24-Jun-26 |
| Unknown* | 2 | $140.1238 | OTC Trade |
15:35:19 - 24-Jun-26 |
| Unknown* | 170 | $139.86 | Negotiated Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 26 | $139.86 | OTC Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 15 | $139.86 | OTC Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 68 | $140.0115 | OTC Trade |
16:37:19 - 23-Jun-26 |
| Unknown* | 4 | $140.0192 | OTC Trade |
14:32:47 - 23-Jun-26 |
| Unknown* | 4 | $140.1789 | OTC Trade |
14:32:27 - 23-Jun-26 |
| Unknown* | 17 | $139.1584 | OTC Trade |
14:31:18 - 23-Jun-26 |
| Unknown* | 92 | $139.40211 | OTC Trade |
14:30:06 - 23-Jun-26 |
| Unknown* | 30 | $139.84 | Negotiated Trade |
14:30:00 - 23-Jun-26 |
| Unknown* | 135 | $146.615 | OTC Trade |
20:21:03 - 22-Jun-26 |
| Unknown* | 0 | $146.99 | OTC Trade |
18:31:36 - 22-Jun-26 |
| Unknown* | 0 | $146.94 | OTC Trade |
17:54:49 - 22-Jun-26 |
| Unknown* | 1,833 | $147.10634 | OTC Trade |
16:41:26 - 22-Jun-26 |
| Unknown* | 20 | $146.6087 | OTC Trade |
16:35:17 - 22-Jun-26 |
| Unknown* | 6,260 | $146.92 | SI Trade |
16:30:23 - 22-Jun-26 |
| Unknown* | 6,260 | $146.91 | SI Trade |
16:30:23 - 22-Jun-26 |
| Unknown* | 2 | $147.40 | OTC Trade |
16:05:26 - 22-Jun-26 |
| Unknown* | 0 | $147.80 | OTC Trade |
14:53:05 - 22-Jun-26 |
| Unknown* | 5 | $147.8363 | OTC Trade |
14:33:05 - 22-Jun-26 |
| Unknown* | 33 | $147.9811 | OTC Trade |
14:31:27 - 22-Jun-26 |
| Unknown* | 20 | $147.50 | OTC Trade |
14:30:00 - 22-Jun-26 |
| Unknown* | 1 | $147.50 | OTC Trade |
14:30:00 - 22-Jun-26 |
| Unknown* | 84 | $145.3064 | OTC Trade |
14:30:29 - 18-Jun-26 |
| Unknown* | 0 | $143.58 | OTC Trade |
16:53:07 - 17-Jun-26 |
| Unknown* | 5 | $143.3814 | OTC Trade |
16:20:06 - 17-Jun-26 |
| Unknown* | 200 | $143.47 | OTC Trade |
15:35:20 - 17-Jun-26 |
| Unknown* | 252 | $142.6148 | OTC Trade |
15:03:28 - 17-Jun-26 |
| Unknown* | 9 | $142.815 | OTC Trade |
14:38:57 - 17-Jun-26 |
| Unknown* | 38,000 | $141.56913 | SI Trade |
17:26:59 - 16-Jun-26 |
| Unknown* | 2 | $144.90 | OTC Trade |
14:50:54 - 16-Jun-26 |
| Unknown* | 0 | $144.74 | OTC Trade |
19:09:36 - 15-Jun-26 |
| Unknown* | 10 | $143.80 | OTC Trade |
15:42:02 - 15-Jun-26 |
| Unknown* | 21 | $144.07 | OTC Trade |
14:57:34 - 15-Jun-26 |
| Unknown* | 36 | $144.405 | OTC Trade |
14:52:59 - 15-Jun-26 |
| Unknown* | 0 | $140.21 | OTC Trade |
18:31:46 - 12-Jun-26 |
| Unknown* | 336 | $139.0509 | OTC Trade |
16:58:39 - 12-Jun-26 |
| Unknown* | 70 | $139.32 | OTC Trade |
15:15:16 - 12-Jun-26 |
| Unknown* | 55 | $138.50 | OTC Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 8 | $139.73 | OTC Trade |
07:48:02 - 12-Jun-26 |
| Unknown* | 100 | $137.35 | OTC Trade |
19:27:47 - 11-Jun-26 |
| Unknown* | 60 | $133.8412 | OTC Trade |
19:39:43 - 10-Jun-26 |
| Unknown* | 1,768 | $135.2015 | OTC Trade |
16:05:26 - 10-Jun-26 |
| Unknown* | 0 | $135.48 | OTC Trade |
16:02:36 - 10-Jun-26 |
| Unknown* | 0 | $135.135 | OTC Trade |
15:59:25 - 10-Jun-26 |
| Unknown* | 34 | $134.23 | OTC Trade |
18:47:21 - 09-Jun-26 |
| Unknown* | 100 | $135.176 | OTC Trade |
16:49:11 - 09-Jun-26 |
| Unknown* | 0 | $140.69 | SI Trade |
14:30:00 - 09-Jun-26 |
| Unknown* | 100 | $140.41 | OTC Trade |
14:30:00 - 09-Jun-26 |
| Unknown* | 1 | $140.41 | OTC Trade |
14:30:00 - 09-Jun-26 |
| Unknown* | 139 | $140.41 | OTC Trade |
14:30:00 - 09-Jun-26 |
| Unknown* | 29 | $139.00 | OTC Trade |
18:10:36 - 08-Jun-26 |
| Unknown* | 20 | $140.0755 | OTC Trade |
16:08:16 - 08-Jun-26 |
| Unknown* | 100 | $139.6923 | OTC Trade |
15:54:32 - 08-Jun-26 |
| Unknown* | 1 | $139.31 | OTC Trade |
14:47:13 - 08-Jun-26 |
| Unknown* | 26 | $138.925 | OTC Trade |
14:45:17 - 08-Jun-26 |
| Unknown* | 38 | $138.52037 | Currency Conversion Negotiated Trade |
14:35:06 - 08-Jun-26 |
| Unknown* | 6 | $135.195 | OTC Trade |
20:59:46 - 05-Jun-26 |
| Unknown* | 4 | $135.195 | OTC Trade |
20:59:46 - 05-Jun-26 |
| Unknown* | 100 | $135.6049 | OTC Trade |
20:44:34 - 05-Jun-26 |
| Unknown* | 0 | $138.41 | OTC Trade |
17:14:03 - 05-Jun-26 |
| Unknown* | 76 | $138.9839 | OTC Trade |
16:35:15 - 05-Jun-26 |
| Unknown* | 76 | $138.9839 | OTC Trade |
16:35:15 - 05-Jun-26 |
| Unknown* | 27 | $140.06 | OTC Trade |
16:03:49 - 05-Jun-26 |
| Unknown* | 0 | $140.42 | OTC Trade |
14:52:09 - 05-Jun-26 |
| Unknown* | 0 | $140.275 | OTC Trade |
14:52:09 - 05-Jun-26 |
| Unknown* | 60 | $141.21 | OTC Trade |
14:34:26 - 05-Jun-26 |
| Unknown* | 0 | $141.79 | OTC Trade |
14:32:10 - 05-Jun-26 |
| Unknown* | 110 | $141.5171 | OTC Trade |
14:30:02 - 05-Jun-26 |
| Unknown* | 0 | $141.81 | OTC Trade |
14:30:00 - 05-Jun-26 |
| Unknown* | 0 | $141.6751 | OTC Trade |
14:30:00 - 05-Jun-26 |
| Unknown* | 110 | $144.9117 | OTC Trade |
16:52:43 - 04-Jun-26 |
| Unknown* | 150 | $143.28 | OTC Trade |
14:45:36 - 04-Jun-26 |
| Unknown* | 75 | $143.28 | OTC Trade |
14:45:36 - 04-Jun-26 |
| Unknown* | 1,800 | $144.30 | SI Trade |
14:37:04 - 04-Jun-26 |
| Unknown* | 150 | $144.01 | Negotiated Trade |
14:36:17 - 04-Jun-26 |
| Unknown* | 9 | $144.20593 | Currency Conversion Negotiated Trade |
14:35:03 - 04-Jun-26 |
| Unknown* | 78 | $144.36 | Negotiated Trade |
14:30:00 - 04-Jun-26 |
| Unknown* | 3 | $144.36 | OTC Trade |
14:30:00 - 04-Jun-26 |
| Unknown* | 50 | $144.22 | OTC Trade |
14:30:00 - 04-Jun-26 |
| Unknown* | 12,760 | $147.70 | OTC Trade |
15:01:21 - 03-Jun-26 |
| Unknown* | 3 | $147.198 | OTC Trade |
14:50:39 - 03-Jun-26 |
| Unknown* | 19 | $147.40 | OTC Trade |
14:48:57 - 03-Jun-26 |
| Unknown* | 1 | $147.9384 | OTC Trade |
14:30:58 - 02-Jun-26 |
| Unknown* | 0 | $148.27487 | OTC Trade |
20:12:30 - 01-Jun-26 |
| Unknown* | 75 | $148.2749 | OTC Trade |
20:12:30 - 01-Jun-26 |
| Unknown* | 3 | $148.375 | OTC Trade |
19:27:04 - 01-Jun-26 |
| Unknown* | 100 | $145.34 | OTC Trade |
15:01:45 - 01-Jun-26 |
| Unknown* | 2 | $145.55 | OTC Trade |
14:32:34 - 01-Jun-26 |
| Unknown* | 5 | $145.25 | OTC Trade |
14:30:00 - 01-Jun-26 |
| Unknown* | 3 | $145.25 | OTC Trade |
14:30:00 - 01-Jun-26 |
| Unknown* | 10 | $145.25 | OTC Trade |
14:30:00 - 01-Jun-26 |
| Unknown* | 10 | $145.25 | OTC Trade |
14:30:00 - 01-Jun-26 |
| Unknown* | 22 | $148.08 | OTC Trade |
08:27:58 - 01-Jun-26 |
| Unknown* | 15 | $143.3227 | OTC Trade |
17:00:54 - 29-May-26 |
| Unknown* | 0 | $143.84 | OTC Trade |
15:17:41 - 29-May-26 |
| Unknown* | 15 | $144.16 | OTC Trade |
15:12:06 - 29-May-26 |
| Unknown* | 0 | $143.13 | OTC Trade |
14:32:05 - 29-May-26 |
| Unknown* | 0 | $143.10 | OTC Trade |
14:30:00 - 29-May-26 |
| Unknown* | 0 | $139.56 | OTC Trade |
14:30:00 - 28-May-26 |
| Unknown* | 525 | $141.35 | OTC Trade |
08:28:49 - 28-May-26 |
| Unknown* | 75 | $139.9735 | OTC Trade |
14:54:08 - 27-May-26 |
| Unknown* | 0 | $138.99 | OTC Trade |
14:44:25 - 27-May-26 |
| Unknown* | 4 | $139.70 | Negotiated Trade |
14:37:44 - 27-May-26 |
| Unknown* | 1 | $140.58 | OTC Trade |
14:30:00 - 27-May-26 |
| Unknown* | 0 | $139.31 | OTC Trade |
18:14:40 - 26-May-26 |
| Unknown* | 100 | $139.3477 | OTC Trade |
16:32:22 - 26-May-26 |
| Unknown* | 115 | $139.1756 | OTC Trade |
14:50:21 - 26-May-26 |
| Unknown* | 91 | $139.70 | OTC Trade |
07:50:04 - 26-May-26 |
| Unknown* | 2 | $135.6244 | OTC Trade |
15:48:03 - 22-May-26 |
| Unknown* | 0 | $135.77 | OTC Trade |
15:44:42 - 22-May-26 |
| Unknown* | 60 | $135.5475 | OTC Trade |
15:16:34 - 22-May-26 |
| Unknown* | 0 | $135.59 | OTC Trade |
14:31:31 - 22-May-26 |
| Unknown* | 13 | $135.27 | OTC Trade |
14:30:00 - 22-May-26 |
| Unknown* | 90 | $134.30 | OTC Trade |
20:37:55 - 21-May-26 |
| Unknown* | 5 | $132.00 | OTC Trade |
15:42:41 - 20-May-26 |
| Unknown* | 76 | $131.04 | OTC Trade |
14:44:02 - 20-May-26 |
| Unknown* | 31 | $131.005 | OTC Trade |
14:34:30 - 20-May-26 |
| Unknown* | 133 | $129.2588 | OTC Trade |
16:12:34 - 19-May-26 |
| Unknown* | 200 | $128.585 | OTC Trade |
15:38:11 - 19-May-26 |
| Unknown* | 7 | $129.03 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 46 | $129.03 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 4 | $129.03 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 6 | $129.03 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 7 | $129.03 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 40 | $129.03 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 10 | $129.03 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 8 | $129.03 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 10 | $129.03 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 8 | $129.03 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 5 | $129.03 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 12 | $129.03 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 7 | $129.03 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 3 | $129.03 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 10 | $129.03 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 3 | $129.03 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 10 | $130.515 | OTC Trade |
15:56:18 - 18-May-26 |
| Unknown* | 20 | $130.95 | OTC Trade |
15:43:57 - 18-May-26 |
| Unknown* | 2 | $130.61 | OTC Trade |
15:41:57 - 18-May-26 |
| Unknown* | 100 | $130.67 | OTC Trade |
15:33:11 - 18-May-26 |
| Unknown* | 45 | $131.4687 | OTC Trade |
15:06:53 - 18-May-26 |
| Unknown* | 710 | $131.3152 | OTC Trade |
15:03:37 - 18-May-26 |
| Unknown* | 20 | $133.32 | OTC Trade |
14:30:00 - 18-May-26 |
| Unknown* | 50 | $133.32 | OTC Trade |
14:30:00 - 18-May-26 |
| Unknown* | 20 | $133.32 | OTC Trade |
14:30:00 - 18-May-26 |
| Unknown* | 15 | $133.32 | OTC Trade |
14:30:00 - 18-May-26 |