| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $111.20 | OTC Trade |
15:20:16 - 14-Apr-26 |
| Unknown* | 2 | $111.20 | OTC Trade |
15:20:16 - 14-Apr-26 |
| Unknown* | 10 | $110.8984 | OTC Trade |
14:55:37 - 14-Apr-26 |
| Unknown* | 10 | $111.0636 | OTC Trade |
14:53:46 - 14-Apr-26 |
| Unknown* | 50 | $110.99 | OTC Trade |
14:49:40 - 14-Apr-26 |
| Unknown* | 3 | $110.9425 | OTC Trade |
14:30:45 - 14-Apr-26 |
| Unknown* | 80 | $109.6626 | OTC Trade |
19:57:17 - 13-Apr-26 |
| Unknown* | 0 | $109.36 | OTC Trade |
19:04:42 - 13-Apr-26 |
| Unknown* | 0 | $109.36 | OTC Trade |
19:04:13 - 13-Apr-26 |
| Unknown* | 0 | $109.11 | OTC Trade |
18:14:45 - 13-Apr-26 |
| Unknown* | 19 | $108.4236 | OTC Trade |
15:48:44 - 13-Apr-26 |
| Unknown* | 1,199,432 | $107.8809 | SI Trade |
17:11:37 - 10-Apr-26 |
| Unknown* | 0 | $108.63 | OTC Trade |
16:22:43 - 10-Apr-26 |
| Unknown* | 0 | $106.87 | OTC Trade |
19:49:56 - 09-Apr-26 |
| Unknown* | 1,200,000 | $106.21 | SI Trade |
09:16:16 - 09-Apr-26 |
| Unknown* | 3,395 | $107.0742 | OTC Trade |
16:06:18 - 08-Apr-26 |
| Unknown* | 5 | $107.9042 | OTC Trade |
14:47:50 - 08-Apr-26 |
| Unknown* | 100 | $108.00 | OTC Trade |
08:40:34 - 08-Apr-26 |
| Unknown* | 100 | $106.52 | OTC Trade |
08:40:03 - 08-Apr-26 |
| Unknown* | 30 | $102.0084 | OTC Trade |
19:26:09 - 07-Apr-26 |
| Unknown* | 3,817 | $102.16804 | OTC Trade |
15:11:56 - 06-Apr-26 |
| Unknown* | 660 | $102.19448 | OTC Trade |
15:11:56 - 06-Apr-26 |
| Unknown* | 1 | $102.20 | OTC Trade |
14:36:21 - 06-Apr-26 |
| Unknown* | 150 | $102.7116 | OTC Trade |
14:34:01 - 06-Apr-26 |
| Unknown* | 1 | $102.60 | OTC Trade |
14:33:15 - 06-Apr-26 |
| Unknown* | 0 | $102.45 | OTC Trade |
14:30:08 - 06-Apr-26 |
| Unknown* | 2 | $101.0067 | OTC Trade |
14:31:50 - 01-Apr-26 |
| Unknown* | 0 | $101.24 | OTC Trade |
14:30:04 - 01-Apr-26 |
| Unknown* | 1,693 | $97.5787 | OTC Trade |
16:24:45 - 31-Mar-26 |
| Unknown* | 1,948 | $96.79 | OTC Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 8 | $96.39 | OTC Trade |
17:33:41 - 30-Mar-26 |
| Unknown* | 922 | $95.76 | OTC Trade |
08:13:21 - 30-Mar-26 |
| Unknown* | 2 | $97.68 | OTC Trade |
17:29:47 - 27-Mar-26 |
| Unknown* | 35 | $100.1863 | OTC Trade |
16:50:40 - 26-Mar-26 |
| Unknown* | 2 | $101.32 | OTC Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 15 | $103.2471 | OTC Trade |
18:11:43 - 25-Mar-26 |
| Unknown* | 8 | $103.4402 | OTC Trade |
13:40:56 - 25-Mar-26 |
| Unknown* | 122 | $102.82 | OTC Trade |
09:01:16 - 25-Mar-26 |
| Unknown* | 952,017 | $104.0229 | SI Trade |
17:33:11 - 19-Mar-26 |
| Unknown* | 9 | $103.76 | Negotiated Trade |
15:13:13 - 19-Mar-26 |
| Unknown* | 0 | $102.20 | OTC Trade |
13:36:55 - 19-Mar-26 |
| Unknown* | 550 | $105.35 | OTC Trade |
13:56:48 - 18-Mar-26 |
| Unknown* | 950,000 | $106.55 | SI Trade |
10:05:27 - 18-Mar-26 |
| Unknown* | 1,935 | $105.51134 | OTC Trade |
14:19:28 - 17-Mar-26 |
| Unknown* | 238 | $105.30 | OTC Trade |
08:14:19 - 17-Mar-26 |
| Unknown* | 20 | $105.0656 | OTC Trade |
14:17:44 - 16-Mar-26 |
| Unknown* | 0 | $104.41 | SI Trade |
13:30:00 - 16-Mar-26 |
| Unknown* | 0 | $102.85 | OTC Trade |
17:52:04 - 13-Mar-26 |
| Unknown* | 48 | $104.87 | Negotiated Trade |
13:41:58 - 13-Mar-26 |
| Unknown* | 11 | $103.70 | OTC Trade |
08:30:35 - 12-Mar-26 |
| Unknown* | 5 | $105.72 | OTC Trade |
16:06:49 - 11-Mar-26 |
| Unknown* | 218 | $106.3703 | OTC Trade |
15:02:54 - 11-Mar-26 |
| Unknown* | 12 | $106.3703 | OTC Trade |
15:02:54 - 11-Mar-26 |
| Unknown* | 218 | $106.3703 | OTC Trade |
15:02:54 - 11-Mar-26 |
| Unknown* | 12 | $106.3703 | OTC Trade |
15:02:54 - 11-Mar-26 |
| Unknown* | 1,969 | $106.12312 | OTC Trade |
14:42:13 - 11-Mar-26 |
| Unknown* | 3,900 | $106.12269 | OTC Trade |
14:42:13 - 11-Mar-26 |
| Unknown* | 1,969 | $106.12312 | OTC Trade |
14:42:13 - 11-Mar-26 |
| Unknown* | 3,900 | $106.12269 | OTC Trade |
14:42:13 - 11-Mar-26 |
| Unknown* | 150 | $106.21 | Negotiated Trade |
14:39:07 - 11-Mar-26 |
| Unknown* | 0 | $106.40 | SI Trade |
13:30:09 - 11-Mar-26 |
| Unknown* | 11 | $103.00 | OTC Trade |
14:38:19 - 09-Mar-26 |
| Unknown* | 64 | $103.00 | OTC Trade |
14:38:19 - 09-Mar-26 |
| Unknown* | 25 | $105.1922 | OTC Trade |
17:17:19 - 05-Mar-26 |
| Unknown* | 0 | $105.68 | OTC Trade |
16:39:35 - 05-Mar-26 |
| Unknown* | 460 | $105.59 | SI Trade |
15:45:03 - 05-Mar-26 |
| Unknown* | 460 | $105.65 | SI Trade |
15:45:03 - 05-Mar-26 |
| Unknown* | 110 | $105.6305 | OTC Trade |
15:18:03 - 04-Mar-26 |
| Unknown* | 2 | $106.025 | OTC Trade |
14:40:26 - 02-Mar-26 |
| Unknown* | 1 | $105.2085 | OTC Trade |
14:31:37 - 02-Mar-26 |
| Unknown* | 4 | $106.65 | OTC Trade |
12:04:01 - 02-Mar-26 |
| Unknown* | 849 | $106.96 | OTC Trade |
07:56:16 - 02-Mar-26 |
| Unknown* | 29 | $106.5939 | OTC Trade |
18:45:50 - 27-Feb-26 |
| Unknown* | 4 | $106.8495 | OTC Trade |
17:53:23 - 27-Feb-26 |
| Unknown* | 90 | $109.885 | OTC Trade |
15:55:00 - 25-Feb-26 |
| Unknown* | 4 | $110.0202 | OTC Trade |
15:45:45 - 25-Feb-26 |
| Unknown* | 470 | $110.0086 | OTC Trade |
15:10:23 - 25-Feb-26 |
| Unknown* | 1,044 | $110.0086 | OTC Trade |
15:10:23 - 25-Feb-26 |
| Unknown* | 20 | $109.10 | OTC Trade |
14:30:00 - 25-Feb-26 |
| Unknown* | 50 | $108.28 | OTC Trade |
18:38:41 - 24-Feb-26 |
| Unknown* | 50 | $108.28 | OTC Trade |
18:38:41 - 24-Feb-26 |
| Unknown* | 3 | $106.8548 | OTC Trade |
15:14:42 - 23-Feb-26 |
| Unknown* | 0 | $106.25 | OTC Trade |
14:30:00 - 19-Feb-26 |
| Unknown* | 34 | $106.3498 | OTC Trade |
14:31:38 - 18-Feb-26 |
| Unknown* | 40 | $105.7132 | OTC Trade |
16:21:33 - 17-Feb-26 |
| Unknown* | 150 | $105.8376 | OTC Trade |
16:27:57 - 12-Feb-26 |
| Unknown* | 150 | $105.8376 | OTC Trade |
16:27:57 - 12-Feb-26 |
| Unknown* | 90 | $108.31 | OTC Trade |
16:25:29 - 11-Feb-26 |
| Unknown* | 10 | $108.2347 | OTC Trade |
19:34:59 - 09-Feb-26 |
| Unknown* | 10 | $108.2347 | OTC Trade |
19:34:59 - 09-Feb-26 |
| Unknown* | 15 | $105.55 | OTC Trade |
16:56:42 - 06-Feb-26 |
| Unknown* | 20 | $105.75 | OTC Trade |
16:43:46 - 06-Feb-26 |
| Unknown* | 50 | $105.2471 | OTC Trade |
15:43:03 - 06-Feb-26 |
| Unknown* | 40 | $104.65 | Negotiated Trade |
14:36:57 - 06-Feb-26 |
| Unknown* | 0 | $104.10 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 1 | $102.88 | OTC Trade |
14:30:09 - 05-Feb-26 |
| Unknown* | 31 | $103.1057 | OTC Trade |
19:21:10 - 04-Feb-26 |
| Unknown* | 10 | $103.388 | OTC Trade |
16:41:08 - 04-Feb-26 |
| Unknown* | 1 | $104.60 | OTC Trade |
15:00:40 - 04-Feb-26 |
| Unknown* | 0 | $105.42 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $105.42 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $105.42 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 30 | $105.50 | OTC Trade |
17:12:46 - 03-Feb-26 |
| Unknown* | 19 | $106.0097 | OTC Trade |
16:38:50 - 03-Feb-26 |
| Unknown* | 1 | $107.8464 | OTC Trade |
14:35:21 - 03-Feb-26 |
| Unknown* | 0 | $108.12 | OTC Trade |
16:26:38 - 02-Feb-26 |
| Unknown* | 20 | $107.4384 | OTC Trade |
14:57:12 - 02-Feb-26 |
| Unknown* | 2 | $106.989 | OTC Trade |
14:35:26 - 02-Feb-26 |
| Unknown* | 1 | $106.7891 | OTC Trade |
14:31:11 - 02-Feb-26 |
| Unknown* | 0 | $106.93 | SI Trade |
14:30:35 - 02-Feb-26 |
| Unknown* | 7 | $108.5409 | OTC Trade |
15:18:56 - 30-Jan-26 |
| Unknown* | 99 | $108.6168 | OTC Trade |
14:41:58 - 30-Jan-26 |
| Unknown* | 1 | $108.2142 | OTC Trade |
14:32:05 - 30-Jan-26 |
| Unknown* | 0 | $109.53 | SI Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 1 | $110.52 | OTC Trade |
16:29:24 - 28-Jan-26 |
| Unknown* | 46 | $110.7509 | OTC Trade |
14:49:05 - 28-Jan-26 |
| Unknown* | 3 | $110.9345 | OTC Trade |
14:33:59 - 28-Jan-26 |
| Unknown* | 802 | $110.76 | OTC Trade |
08:45:53 - 28-Jan-26 |
| Unknown* | 126 | $109.17 | Negotiated Trade |
14:42:26 - 27-Jan-26 |
| Unknown* | 10 | $109.1005 | OTC Trade |
14:30:04 - 27-Jan-26 |
| Unknown* | 94 | $107.964 | OTC Trade |
16:26:58 - 26-Jan-26 |
| Unknown* | 20 | $107.8933 | OTC Trade |
15:01:06 - 26-Jan-26 |
| Unknown* | 826 | $107.3536 | OTC Trade |
14:34:17 - 26-Jan-26 |
| Unknown* | 0 | $107.48 | SI Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 0 | $107.48 | SI Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 0 | $107.48 | SI Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 0 | $107.3411 | OTC Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 10 | $106.79 | Negotiated Trade |
15:07:32 - 23-Jan-26 |
| Unknown* | 19 | $106.8349 | OTC Trade |
18:39:24 - 22-Jan-26 |
| Unknown* | 2 | $106.9431 | OTC Trade |
14:32:37 - 22-Jan-26 |
| Unknown* | 6 | $104.9786 | OTC Trade |
14:38:37 - 21-Jan-26 |
| Unknown* | 6 | $104.9786 | OTC Trade |
14:38:37 - 21-Jan-26 |
| Unknown* | 4 | $105.40 | OTC Trade |
14:30:21 - 20-Jan-26 |
| Unknown* | 182 | $107.06 | Negotiated Trade |
15:41:30 - 16-Jan-26 |
| Unknown* | 33 | $107.5895 | OTC Trade |
19:58:10 - 15-Jan-26 |
| Unknown* | 4 | $108.14 | OTC Trade |
16:17:20 - 15-Jan-26 |
| Unknown* | 7 | $108.06 | OTC Trade |
16:01:36 - 15-Jan-26 |
| Unknown* | 50 | $108.0174 | OTC Trade |
15:21:55 - 15-Jan-26 |
| Unknown* | 3 | $105.6664 | OTC Trade |
18:56:46 - 14-Jan-26 |
| Unknown* | 3 | $105.6664 | OTC Trade |
18:56:46 - 14-Jan-26 |
| Unknown* | 651 | $105.4282 | OTC Trade |
18:43:21 - 14-Jan-26 |
| Unknown* | 651 | $105.4282 | OTC Trade |
18:43:21 - 14-Jan-26 |
| Unknown* | 10 | $105.5649 | OTC Trade |
18:03:46 - 14-Jan-26 |
| Unknown* | 10 | $105.5649 | OTC Trade |
18:03:46 - 14-Jan-26 |
| Unknown* | 911 | $107.0057 | OTC Trade |
14:35:10 - 14-Jan-26 |
| Unknown* | 500 | $108.065 | OTC Trade |
17:01:06 - 13-Jan-26 |
| Unknown* | 300 | $108.075 | OTC Trade |
17:01:06 - 13-Jan-26 |
| Unknown* | 364 | $108.2193 | OTC Trade |
16:55:55 - 13-Jan-26 |
| Unknown* | 60 | $107.4238 | OTC Trade |
19:09:52 - 09-Jan-26 |
| Unknown* | 1,200 | $107.38 | OTC Trade |
18:42:00 - 09-Jan-26 |
| Unknown* | 3 | $106.05 | OTC Trade |
15:09:39 - 09-Jan-26 |
| Unknown* | 20 | $105.85 | OTC Trade |
18:44:56 - 08-Jan-26 |
| Unknown* | 6 | $105.755 | OTC Trade |
18:23:15 - 08-Jan-26 |
| Unknown* | 5 | $107.985 | OTC Trade |
19:06:50 - 07-Jan-26 |
| Unknown* | 0 | $107.37 | OTC Trade |
17:53:23 - 06-Jan-26 |
| Unknown* | 33 | $107.45 | OTC Trade |
15:05:42 - 06-Jan-26 |
| Unknown* | 35 | $107.5806 | OTC Trade |
15:01:13 - 06-Jan-26 |
| Unknown* | 20 | $107.254 | OTC Trade |
15:53:07 - 05-Jan-26 |
| Unknown* | 1 | $107.23 | OTC Trade |
15:47:41 - 05-Jan-26 |
| Unknown* | 2 | $107.23 | OTC Trade |
15:47:41 - 05-Jan-26 |
| Unknown* | 10 | $107.27 | OTC Trade |
15:40:43 - 05-Jan-26 |
| Unknown* | 20 | $106.9921 | OTC Trade |
14:55:37 - 05-Jan-26 |
| Unknown* | 28,233 | $106.95 | SI Trade |
14:44:34 - 05-Jan-26 |
| Unknown* | 118 | $106.69 | OTC Trade |
08:08:30 - 05-Jan-26 |
| Unknown* | 30 | $107.1022 | OTC Trade |
15:11:12 - 02-Jan-26 |
| Unknown* | 1 | $106.97 | OTC Trade |
14:36:44 - 02-Jan-26 |
| Unknown* | 2 | $106.8725 | OTC Trade |
14:32:27 - 02-Jan-26 |
| Unknown* | 9 | $106.1915 | OTC Trade |
16:02:26 - 30-Dec-25 |
| Unknown* | 9 | $106.1915 | OTC Trade |
16:02:26 - 30-Dec-25 |
| Unknown* | 909 | $106.02 | OTC Trade |
07:13:41 - 29-Dec-25 |
| Unknown* | 0 | $105.95 | OTC Trade |
16:49:13 - 24-Dec-25 |
| Unknown* | 0 | $105.43 | OTC Trade |
19:21:30 - 23-Dec-25 |
| Unknown* | 0 | $104.66 | OTC Trade |
20:36:20 - 22-Dec-25 |
| Unknown* | 0 | $104.71 | OTC Trade |
18:08:00 - 22-Dec-25 |
| Unknown* | 7 | $104.215 | OTC Trade |
20:59:46 - 19-Dec-25 |
| Unknown* | 73 | $103.9491 | OTC Trade |
15:02:24 - 19-Dec-25 |
| Unknown* | 10 | $102.475 | OTC Trade |
20:31:55 - 18-Dec-25 |
| Unknown* | 1 | $102.23 | Negotiated Trade |
14:46:25 - 16-Dec-25 |
| Unknown* | 0 | $104.29 | OTC Trade |
17:02:12 - 15-Dec-25 |
| Unknown* | 226 | $104.1723 | OTC Trade |
15:14:29 - 15-Dec-25 |
| Unknown* | 1 | $104.9486 | OTC Trade |
14:38:50 - 15-Dec-25 |
| Unknown* | 1 | $104.9486 | OTC Trade |
14:38:50 - 15-Dec-25 |
| Unknown* | 7 | $104.3365 | OTC Trade |
20:59:47 - 12-Dec-25 |
| Unknown* | 60 | $104.3367 | OTC Trade |
20:46:39 - 12-Dec-25 |
| Unknown* | 1 | $106.53 | OTC Trade |
14:32:45 - 12-Dec-25 |
| Unknown* | 48 | $105.602 | OTC Trade |
15:01:30 - 11-Dec-25 |
| Unknown* | 300 | $107.35 | OTC Trade |
17:38:26 - 10-Dec-25 |
| Unknown* | 20 | $106.6205 | OTC Trade |
16:04:32 - 05-Dec-25 |
| Unknown* | 20 | $106.475 | OTC Trade |
15:56:52 - 05-Dec-25 |
| Unknown* | 20 | $106.6467 | OTC Trade |
15:55:17 - 05-Dec-25 |
| Unknown* | 5 | $106.80 | OTC Trade |
15:47:44 - 05-Dec-25 |
| Unknown* | 5 | $106.8942 | OTC Trade |
15:40:07 - 05-Dec-25 |
| Unknown* | 10 | $106.8921 | OTC Trade |
15:29:58 - 05-Dec-25 |
| Unknown* | 428 | $105.85 | OTC Trade |
14:30:00 - 04-Dec-25 |
| Unknown* | 0 | $104.50 | OTC Trade |
14:56:39 - 03-Dec-25 |
| Unknown* | 1 | $104.4785 | OTC Trade |
14:53:53 - 03-Dec-25 |
| Unknown* | 1 | $104.4785 | OTC Trade |
14:53:53 - 03-Dec-25 |
| Unknown* | 2,286 | $105.7783 | OTC Trade |
15:13:07 - 02-Dec-25 |
| Unknown* | 0 | $104.25939 | OTC Trade |
19:32:01 - 01-Dec-25 |
| Unknown* | 4 | $104.2573 | OTC Trade |
19:32:00 - 01-Dec-25 |