| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $149.46 | OTC Trade |
15:27:53 - 09-Oct-26 |
| Unknown* | 506 | $151.3701 | OTC Trade |
15:51:39 - 08-Oct-26 |
| Unknown* | 26 | $150.95 | Negotiated Trade |
14:30:11 - 08-Oct-26 |
| Unknown* | 5 | $150.96 | OTC Trade |
14:30:00 - 08-Oct-26 |
| Unknown* | 0 | $152.28084 | OTC Trade |
20:59:30 - 07-Oct-26 |
| Unknown* | 1,450 | $151.71 | OTC Trade |
16:19:08 - 07-Oct-26 |
| Unknown* | 0 | $151.35 | SI Trade |
14:30:01 - 07-Oct-26 |
| Unknown* | 32 | $151.35 | OTC Trade |
14:30:00 - 07-Oct-26 |
| Unknown* | 32 | $151.35 | OTC Trade |
14:30:00 - 07-Oct-26 |
| Unknown* | 1 | $152.00 | SI Trade |
11:42:51 - 07-Oct-26 |
| Unknown* | 0 | $153.99 | OTC Trade |
15:23:00 - 06-Oct-26 |
| Unknown* | 71 | $153.905 | OTC Trade |
15:23:00 - 06-Oct-26 |
| Unknown* | 700 | $153.89 | SI Trade |
15:06:22 - 06-Oct-26 |
| Unknown* | 2 | $153.8017 | OTC Trade |
14:30:40 - 06-Oct-26 |
| Unknown* | 0 | $152.98 | OTC Trade |
20:01:08 - 05-Oct-26 |
| Unknown* | 30 | $152.29 | OTC Trade |
14:30:00 - 05-Oct-26 |
| Unknown* | 1 | $152.29 | OTC Trade |
14:30:00 - 05-Oct-26 |
| Unknown* | 12 | $151.495 | OTC Trade |
18:25:43 - 02-Oct-26 |
| Unknown* | 1 | $151.5562 | OTC Trade |
16:21:55 - 02-Oct-26 |
| Unknown* | 0 | $152.63 | OTC Trade |
15:09:08 - 02-Oct-26 |
| Unknown* | 1 | $152.3234 | OTC Trade |
14:48:27 - 02-Oct-26 |
| Unknown* | 32 | $152.05 | Negotiated Trade |
14:30:12 - 02-Oct-26 |
| Unknown* | 0 | $149.65 | OTC Trade |
19:32:11 - 01-Oct-26 |
| Unknown* | 596 | $149.4477 | OTC Trade |
14:54:22 - 01-Oct-26 |
| Unknown* | 0 | $148.84 | OTC Trade |
18:05:04 - 30-Sep-26 |
| Unknown* | 0 | $148.785 | OTC Trade |
18:05:04 - 30-Sep-26 |
| Unknown* | 0 | $148.87 | OTC Trade |
17:28:45 - 30-Sep-26 |
| Unknown* | 0 | $148.805 | OTC Trade |
17:28:45 - 30-Sep-26 |
| Unknown* | 1 | $148.7215 | OTC Trade |
14:33:41 - 30-Sep-26 |
| Unknown* | 34 | $148.22 | OTC Trade |
07:48:53 - 30-Sep-26 |
| Unknown* | 15 | $147.7554 | OTC Trade |
19:04:23 - 29-Sep-26 |
| Unknown* | 125 | $147.697 | OTC Trade |
16:27:39 - 29-Sep-26 |
| Unknown* | 0 | $148.23 | OTC Trade |
15:05:25 - 29-Sep-26 |
| Unknown* | 0 | $148.23 | OTC Trade |
15:05:25 - 29-Sep-26 |
| Unknown* | 1 | $147.8646 | OTC Trade |
14:50:07 - 29-Sep-26 |
| Unknown* | 74 | $147.68 | OTC Trade |
20:27:26 - 28-Sep-26 |
| Unknown* | 57 | $145.8661 | OTC Trade |
15:48:57 - 28-Sep-26 |
| Unknown* | 0 | $147.23 | OTC Trade |
15:35:06 - 28-Sep-26 |
| Unknown* | 0 | $147.47 | OTC Trade |
15:06:54 - 28-Sep-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $147.68 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 505 | $147.32 | OTC Trade |
07:50:00 - 28-Sep-26 |
| Unknown* | 48 | $148.8487 | OTC Trade |
15:02:51 - 25-Sep-26 |
| Unknown* | 0 | $148.92 | OTC Trade |
14:43:07 - 25-Sep-26 |
| Unknown* | 98 | $148.96 | OTC Trade |
07:55:12 - 25-Sep-26 |
| Unknown* | 0 | $147.29 | OTC Trade |
19:51:26 - 24-Sep-26 |
| Unknown* | 25 | $146.23 | OTC Trade |
16:52:31 - 24-Sep-26 |
| Unknown* | 15 | $147.76 | OTC Trade |
20:03:15 - 23-Sep-26 |
| Unknown* | 20 | $147.429 | OTC Trade |
15:11:10 - 23-Sep-26 |
| Unknown* | 2 | $148.18 | OTC Trade |
14:46:58 - 23-Sep-26 |
| Unknown* | 73 | $149.155 | OTC Trade |
20:18:32 - 22-Sep-26 |
| Unknown* | 0 | $149.11 | OTC Trade |
20:18:32 - 22-Sep-26 |
| Unknown* | 0 | $148.72 | OTC Trade |
15:11:59 - 22-Sep-26 |
| Unknown* | 0 | $148.615 | OTC Trade |
15:11:59 - 22-Sep-26 |
| Unknown* | 2,750 | $148.31603 | OTC Trade |
15:07:54 - 22-Sep-26 |
| Unknown* | 3,150 | $148.3564 | OTC Trade |
15:07:36 - 22-Sep-26 |
| Unknown* | 0 | $148.44 | OTC Trade |
14:33:36 - 22-Sep-26 |
| Unknown* | 1 | $148.1119 | OTC Trade |
14:32:17 - 22-Sep-26 |
| Unknown* | 4 | $147.90 | Negotiated Trade |
14:30:13 - 22-Sep-26 |
| Unknown* | 0 | $147.74 | OTC Trade |
20:12:51 - 21-Sep-26 |
| Unknown* | 4 | $147.08 | OTC Trade |
18:27:47 - 21-Sep-26 |
| Unknown* | 0 | $146.8217 | OTC Trade |
16:06:09 - 21-Sep-26 |
| Unknown* | 861 | $145.5518 | OTC Trade |
14:33:09 - 21-Sep-26 |
| Unknown* | 1,990 | $142.21786 | OTC Trade |
16:40:20 - 18-Sep-26 |
| Unknown* | 300 | $142.27 | OTC Trade |
16:40:20 - 18-Sep-26 |
| Unknown* | 0 | $142.91 | OTC Trade |
14:44:10 - 18-Sep-26 |
| Unknown* | 179 | $140.3216 | OTC Trade |
15:47:53 - 16-Sep-26 |
| Unknown* | 825 | $140.3278 | OTC Trade |
14:48:44 - 16-Sep-26 |
| Unknown* | 1 | $139.9893 | OTC Trade |
14:44:51 - 16-Sep-26 |
| Unknown* | 1 | $139.64 | OTC Trade |
14:34:33 - 15-Sep-26 |
| Unknown* | 300 | $139.65 | Negotiated Trade |
14:30:00 - 15-Sep-26 |
| Unknown* | 291 | $138.883 | OTC Trade |
14:47:42 - 14-Sep-26 |
| Unknown* | 4 | $138.3363 | OTC Trade |
14:32:21 - 14-Sep-26 |
| Unknown* | 7 | $142.8091 | OTC Trade |
20:31:37 - 11-Sep-26 |
| Unknown* | 2 | $143.05 | OTC Trade |
17:13:52 - 11-Sep-26 |
| Unknown* | 11 | $143.3882 | OTC Trade |
16:44:33 - 11-Sep-26 |
| Unknown* | 86 | $143.0319 | OTC Trade |
14:47:42 - 11-Sep-26 |
| Unknown* | 5 | $140.9579 | OTC Trade |
19:03:46 - 10-Sep-26 |
| Unknown* | 1 | $140.7063 | OTC Trade |
14:34:13 - 10-Sep-26 |
| Unknown* | 0 | $140.39 | OTC Trade |
14:32:55 - 10-Sep-26 |
| Unknown* | 64 | $143.192 | OTC Trade |
14:33:50 - 09-Sep-26 |
| Unknown* | 1 | $142.78 | OTC Trade |
14:30:00 - 09-Sep-26 |
| Unknown* | 0 | $143.10 | OTC Trade |
14:30:00 - 09-Sep-26 |
| Unknown* | 2 | $144.3621 | OTC Trade |
14:32:46 - 08-Sep-26 |
| Unknown* | 48 | $145.09 | OTC Trade |
14:08:28 - 08-Sep-26 |
| Unknown* | 10 | $142.565 | OTC Trade |
20:33:58 - 04-Sep-26 |
| Unknown* | 15 | $142.4963 | OTC Trade |
18:39:58 - 04-Sep-26 |
| Unknown* | 2,022 | $142.49261 | OTC Trade |
16:43:37 - 04-Sep-26 |
| Unknown* | 0 | $142.33 | SI Trade |
15:44:25 - 04-Sep-26 |
| Unknown* | 3 | $143.11 | OTC Trade |
15:04:10 - 04-Sep-26 |
| Unknown* | 9 | $142.00 | SI Trade |
13:32:27 - 04-Sep-26 |
| Unknown* | 0 | $145.09 | SI Trade |
09:03:29 - 04-Sep-26 |
| Unknown* | 2 | $140.82 | OTC Trade |
16:51:28 - 03-Sep-26 |
| Unknown* | 16 | $140.8731 | OTC Trade |
16:45:20 - 03-Sep-26 |
| Unknown* | 1 | $139.4176 | OTC Trade |
14:31:38 - 03-Sep-26 |
| Unknown* | 120 | $139.73 | OTC Trade |
14:30:00 - 03-Sep-26 |
| Unknown* | 200 | $139.708 | OTC Trade |
16:42:12 - 02-Sep-26 |
| Unknown* | 0 | $139.3876 | OTC Trade |
15:17:18 - 02-Sep-26 |
| Unknown* | 1 | $139.2926 | OTC Trade |
14:32:23 - 02-Sep-26 |
| Unknown* | 269,000 | $138.88 | SI Trade |
04:40:00 - 02-Sep-26 |
| Unknown* | 269,000 | $138.859 | SI Trade |
04:40:00 - 02-Sep-26 |
| Unknown* | 50 | $140.00114 | OTC Trade |
16:00:06 - 01-Sep-26 |
| Unknown* | 48 | $139.762 | OTC Trade |
15:33:14 - 01-Sep-26 |
| Unknown* | 2 | $139.4845 | OTC Trade |
14:34:07 - 01-Sep-26 |
| Unknown* | 0 | $139.18 | SI Trade |
14:30:00 - 01-Sep-26 |
| Unknown* | 54 | $139.36 | OTC Trade |
07:59:47 - 01-Sep-26 |
| Unknown* | 44 | $141.14 | OTC Trade |
20:58:56 - 31-Aug-26 |
| Unknown* | 26 | $142.7214 | OTC Trade |
14:44:09 - 28-Aug-26 |
| Unknown* | 15 | $142.127 | OTC Trade |
14:33:31 - 28-Aug-26 |
| Unknown* | 0 | $142.649 | OTC Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $142.67 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 7 | $142.67 | OTC Trade |
20:59:45 - 27-Aug-26 |
| Unknown* | 4 | $142.67 | OTC Trade |
20:59:45 - 27-Aug-26 |
| Unknown* | 50 | $138.4286 | OTC Trade |
15:50:46 - 26-Aug-26 |
| Unknown* | 0 | $138.51 | OTC Trade |
14:34:16 - 26-Aug-26 |
| Unknown* | 38,000 | $138.282 | SI Trade |
03:49:49 - 26-Aug-26 |
| Unknown* | 38,000 | $138.25 | SI Trade |
03:49:49 - 26-Aug-26 |
| Unknown* | 0 | $138.82 | OTC Trade |
14:35:12 - 25-Aug-26 |
| Unknown* | 97 | $138.33 | OTC Trade |
07:48:44 - 25-Aug-26 |
| Unknown* | 2 | $136.535 | OTC Trade |
16:10:07 - 24-Aug-26 |
| Unknown* | 75 | $136.333 | OTC Trade |
15:10:51 - 24-Aug-26 |
| Unknown* | 60 | $136.8036 | OTC Trade |
14:38:27 - 24-Aug-26 |
| Unknown* | 840 | $139.4797 | OTC Trade |
14:48:51 - 21-Aug-26 |
| Unknown* | 3 | $139.33 | OTC Trade |
18:08:43 - 20-Aug-26 |
| Unknown* | 50 | $139.64 | OTC Trade |
14:42:51 - 19-Aug-26 |
| Unknown* | 0 | $140.69 | OTC Trade |
14:30:00 - 18-Aug-26 |
| Unknown* | 1 | $144.75 | OTC Trade |
17:35:43 - 17-Aug-26 |
| Unknown* | 10 | $145.00 | OTC Trade |
16:02:09 - 17-Aug-26 |
| Unknown* | 16 | $144.2327 | OTC Trade |
14:45:05 - 17-Aug-26 |
| Unknown* | 139 | $143.7148 | OTC Trade |
15:21:35 - 14-Aug-26 |
| Unknown* | 6 | $144.27 | OTC Trade |
14:45:23 - 14-Aug-26 |
| Unknown* | 0 | $144.20 | OTC Trade |
14:45:23 - 14-Aug-26 |
| Unknown* | 4 | $144.45 | OTC Trade |
15:42:09 - 13-Aug-26 |
| Unknown* | 0 | $143.34 | OTC Trade |
14:43:28 - 13-Aug-26 |
| Unknown* | 0 | $143.3121 | OTC Trade |
14:43:28 - 13-Aug-26 |
| Unknown* | 0 | $142.88 | OTC Trade |
14:30:00 - 13-Aug-26 |
| Unknown* | 0 | $142.54 | SI Trade |
18:14:43 - 12-Aug-26 |
| Unknown* | 0 | $140.61085 | OTC Trade |
15:50:21 - 11-Aug-26 |
| Unknown* | 2 | $140.6075 | OTC Trade |
15:50:21 - 11-Aug-26 |
| Unknown* | 1 | $140.3427 | OTC Trade |
14:35:06 - 11-Aug-26 |
| Unknown* | 3 | $139.6672 | OTC Trade |
17:54:33 - 10-Aug-26 |
| Unknown* | 3 | $139.6672 | OTC Trade |
17:54:33 - 10-Aug-26 |
| Unknown* | 0 | $140.80 | OTC Trade |
14:30:02 - 10-Aug-26 |
| Unknown* | 0 | $140.615 | OTC Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $140.56 | OTC Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 72 | $140.56 | Negotiated Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 150 | $140.515 | OTC Trade |
20:41:54 - 07-Aug-26 |
| Unknown* | 5 | $139.35 | OTC Trade |
15:12:10 - 07-Aug-26 |
| Unknown* | 4 | $139.415 | OTC Trade |
20:59:07 - 06-Aug-26 |
| Unknown* | 39 | $140.3426 | OTC Trade |
15:19:10 - 06-Aug-26 |
| Unknown* | 917 | $139.427 | OTC Trade |
14:48:22 - 06-Aug-26 |
| Unknown* | 10 | $138.71 | OTC Trade |
14:42:55 - 06-Aug-26 |
| Unknown* | 47 | $137.8482 | OTC Trade |
14:35:48 - 06-Aug-26 |
| Unknown* | 450,000 | $140.2091 | SI Trade |
19:24:19 - 05-Aug-26 |
| Unknown* | 10 | $141.20 | OTC Trade |
14:41:56 - 05-Aug-26 |
| Unknown* | 2 | $140.7437 | OTC Trade |
14:32:49 - 05-Aug-26 |
| Unknown* | 350,000 | $139.31 | Negotiated Trade |
08:30:26 - 05-Aug-26 |
| Unknown* | 30 | $140.88 | OTC Trade |
20:44:31 - 04-Aug-26 |
| Unknown* | 999,977 | $139.3411 | SI Trade |
17:39:40 - 04-Aug-26 |
| Unknown* | 2 | $139.44 | OTC Trade |
16:25:13 - 04-Aug-26 |
| Unknown* | 1 | $137.8511 | OTC Trade |
14:33:51 - 04-Aug-26 |
| Unknown* | 1 | $137.731 | OTC Trade |
14:32:15 - 04-Aug-26 |
| Unknown* | 7 | $137.16565 | Currency Conversion Negotiated Trade |
14:30:16 - 04-Aug-26 |
| Unknown* | 450,000 | $135.91 | SI Trade |
08:32:16 - 04-Aug-26 |
| Unknown* | 514,000 | $134.74 | SI Trade |
04:09:04 - 04-Aug-26 |
| Unknown* | 514,000 | $134.72 | SI Trade |
04:09:04 - 04-Aug-26 |
| Unknown* | 65 | $131.52 | OTC Trade |
14:50:50 - 03-Aug-26 |
| Unknown* | 0 | $131.64 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 1,000,000 | $133.60 | SI Trade |
09:58:45 - 03-Aug-26 |
| Unknown* | 1,273 | $131.7539 | OTC Trade |
17:00:00 - 31-Jul-26 |
| Unknown* | 60 | $133.0001 | OTC Trade |
20:15:37 - 30-Jul-26 |
| Unknown* | 2 | $129.9906 | OTC Trade |
14:31:51 - 30-Jul-26 |
| Unknown* | 0 | $130.24 | OTC Trade |
14:30:04 - 30-Jul-26 |
| Unknown* | 0 | $130.135 | OTC Trade |
14:30:03 - 30-Jul-26 |
| Unknown* | 7 | $130.045 | OTC Trade |
14:30:01 - 30-Jul-26 |
| Unknown* | 44 | $126.99 | Negotiated Trade |
16:19:24 - 29-Jul-26 |
| Unknown* | 22 | $127.4094 | OTC Trade |
15:14:16 - 29-Jul-26 |
| Unknown* | 3 | $128.5697 | OTC Trade |
14:31:27 - 29-Jul-26 |
| Unknown* | 100 | $129.06 | OTC Trade |
18:46:19 - 28-Jul-26 |
| Unknown* | 20 | $129.5802 | OTC Trade |
16:52:47 - 28-Jul-26 |
| Unknown* | 1 | $127.4047 | OTC Trade |
15:01:06 - 28-Jul-26 |
| Unknown* | 1 | $128.3217 | OTC Trade |
14:38:10 - 28-Jul-26 |
| Unknown* | 0 | $129.12 | SI Trade |
14:30:05 - 28-Jul-26 |
| Unknown* | 1 | $128.955 | OTC Trade |
14:30:04 - 28-Jul-26 |
| Unknown* | 0 | $128.98 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 2 | $130.985 | OTC Trade |
19:16:04 - 27-Jul-26 |
| Unknown* | 1,027 | $130.7724 | OTC Trade |
15:39:38 - 27-Jul-26 |
| Unknown* | 0 | $133.14 | OTC Trade |
14:58:47 - 27-Jul-26 |
| Unknown* | 0 | $133.0924 | OTC Trade |
14:58:47 - 27-Jul-26 |
| Unknown* | 248 | $134.78448 | Currency Conversion Negotiated Trade |
14:30:54 - 27-Jul-26 |
| Unknown* | 0 | $134.91 | SI Trade |
14:30:09 - 27-Jul-26 |
| Unknown* | 1 | $134.91 | SI Trade |
14:30:08 - 27-Jul-26 |
| Unknown* | 0 | $134.95 | SI Trade |
14:30:02 - 27-Jul-26 |
| Unknown* | 13 | $134.735 | OTC Trade |
14:30:01 - 27-Jul-26 |
| Unknown* | 127 | $131.89 | OTC Trade |
07:29:23 - 27-Jul-26 |
| Unknown* | 7 | $132.97 | OTC Trade |
20:59:46 - 24-Jul-26 |
| Unknown* | 4 | $132.97 | OTC Trade |
20:59:46 - 24-Jul-26 |
| Unknown* | 20 | $134.635 | OTC Trade |
16:39:30 - 24-Jul-26 |
| Unknown* | 0 | $133.48 | OTC Trade |
15:16:04 - 24-Jul-26 |
| Unknown* | 15 | $133.305 | OTC Trade |
15:06:05 - 24-Jul-26 |