| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $142.54 | SI Trade |
18:14:43 - 12-Aug-26 |
| Unknown* | 0 | $140.61085 | OTC Trade |
15:50:21 - 11-Aug-26 |
| Unknown* | 2 | $140.6075 | OTC Trade |
15:50:21 - 11-Aug-26 |
| Unknown* | 1 | $140.3427 | OTC Trade |
14:35:06 - 11-Aug-26 |
| Unknown* | 3 | $139.6672 | OTC Trade |
17:54:33 - 10-Aug-26 |
| Unknown* | 3 | $139.6672 | OTC Trade |
17:54:33 - 10-Aug-26 |
| Unknown* | 0 | $140.80 | OTC Trade |
14:30:02 - 10-Aug-26 |
| Unknown* | 0 | $140.615 | OTC Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $140.56 | OTC Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 72 | $140.56 | Negotiated Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 150 | $140.515 | OTC Trade |
20:41:54 - 07-Aug-26 |
| Unknown* | 5 | $139.35 | OTC Trade |
15:12:10 - 07-Aug-26 |
| Unknown* | 4 | $139.415 | OTC Trade |
20:59:07 - 06-Aug-26 |
| Unknown* | 39 | $140.3426 | OTC Trade |
15:19:10 - 06-Aug-26 |
| Unknown* | 917 | $139.427 | OTC Trade |
14:48:22 - 06-Aug-26 |
| Unknown* | 10 | $138.71 | OTC Trade |
14:42:55 - 06-Aug-26 |
| Unknown* | 47 | $137.8482 | OTC Trade |
14:35:48 - 06-Aug-26 |
| Unknown* | 450,000 | $140.2091 | SI Trade |
19:24:19 - 05-Aug-26 |
| Unknown* | 10 | $141.20 | OTC Trade |
14:41:56 - 05-Aug-26 |
| Unknown* | 2 | $140.7437 | OTC Trade |
14:32:49 - 05-Aug-26 |
| Unknown* | 350,000 | $139.31 | Negotiated Trade |
08:30:26 - 05-Aug-26 |
| Unknown* | 30 | $140.88 | OTC Trade |
20:44:31 - 04-Aug-26 |
| Unknown* | 999,977 | $139.3411 | SI Trade |
17:39:40 - 04-Aug-26 |
| Unknown* | 2 | $139.44 | OTC Trade |
16:25:13 - 04-Aug-26 |
| Unknown* | 1 | $137.8511 | OTC Trade |
14:33:51 - 04-Aug-26 |
| Unknown* | 1 | $137.731 | OTC Trade |
14:32:15 - 04-Aug-26 |
| Unknown* | 7 | $137.16565 | Currency Conversion Negotiated Trade |
14:30:16 - 04-Aug-26 |
| Unknown* | 450,000 | $135.91 | SI Trade |
08:32:16 - 04-Aug-26 |
| Unknown* | 514,000 | $134.74 | SI Trade |
04:09:04 - 04-Aug-26 |
| Unknown* | 514,000 | $134.72 | SI Trade |
04:09:04 - 04-Aug-26 |
| Unknown* | 65 | $131.52 | OTC Trade |
14:50:50 - 03-Aug-26 |
| Unknown* | 0 | $131.64 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 1,000,000 | $133.60 | SI Trade |
09:58:45 - 03-Aug-26 |
| Unknown* | 1,273 | $131.7539 | OTC Trade |
17:00:00 - 31-Jul-26 |
| Unknown* | 60 | $133.0001 | OTC Trade |
20:15:37 - 30-Jul-26 |
| Unknown* | 2 | $129.9906 | OTC Trade |
14:31:51 - 30-Jul-26 |
| Unknown* | 0 | $130.24 | OTC Trade |
14:30:04 - 30-Jul-26 |
| Unknown* | 0 | $130.135 | OTC Trade |
14:30:03 - 30-Jul-26 |
| Unknown* | 7 | $130.045 | OTC Trade |
14:30:01 - 30-Jul-26 |
| Unknown* | 44 | $126.99 | Negotiated Trade |
16:19:24 - 29-Jul-26 |
| Unknown* | 22 | $127.4094 | OTC Trade |
15:14:16 - 29-Jul-26 |
| Unknown* | 3 | $128.5697 | OTC Trade |
14:31:27 - 29-Jul-26 |
| Unknown* | 100 | $129.06 | OTC Trade |
18:46:19 - 28-Jul-26 |
| Unknown* | 20 | $129.5802 | OTC Trade |
16:52:47 - 28-Jul-26 |
| Unknown* | 1 | $127.4047 | OTC Trade |
15:01:06 - 28-Jul-26 |
| Unknown* | 1 | $128.3217 | OTC Trade |
14:38:10 - 28-Jul-26 |
| Unknown* | 0 | $129.12 | SI Trade |
14:30:05 - 28-Jul-26 |
| Unknown* | 1 | $128.955 | OTC Trade |
14:30:04 - 28-Jul-26 |
| Unknown* | 0 | $128.98 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 2 | $130.985 | OTC Trade |
19:16:04 - 27-Jul-26 |
| Unknown* | 1,027 | $130.7724 | OTC Trade |
15:39:38 - 27-Jul-26 |
| Unknown* | 0 | $133.14 | OTC Trade |
14:58:47 - 27-Jul-26 |
| Unknown* | 0 | $133.0924 | OTC Trade |
14:58:47 - 27-Jul-26 |
| Unknown* | 248 | $134.78448 | Currency Conversion Negotiated Trade |
14:30:54 - 27-Jul-26 |
| Unknown* | 0 | $134.91 | SI Trade |
14:30:09 - 27-Jul-26 |
| Unknown* | 1 | $134.91 | SI Trade |
14:30:08 - 27-Jul-26 |
| Unknown* | 0 | $134.95 | SI Trade |
14:30:02 - 27-Jul-26 |
| Unknown* | 13 | $134.735 | OTC Trade |
14:30:01 - 27-Jul-26 |
| Unknown* | 127 | $131.89 | OTC Trade |
07:29:23 - 27-Jul-26 |
| Unknown* | 7 | $132.97 | OTC Trade |
20:59:46 - 24-Jul-26 |
| Unknown* | 4 | $132.97 | OTC Trade |
20:59:46 - 24-Jul-26 |
| Unknown* | 20 | $134.635 | OTC Trade |
16:39:30 - 24-Jul-26 |
| Unknown* | 0 | $133.48 | OTC Trade |
15:16:04 - 24-Jul-26 |
| Unknown* | 15 | $133.305 | OTC Trade |
15:06:05 - 24-Jul-26 |
| Unknown* | 2 | $135.7453 | OTC Trade |
15:14:58 - 23-Jul-26 |
| Unknown* | 2 | $135.7453 | OTC Trade |
15:14:58 - 23-Jul-26 |
| Unknown* | 24 | $136.1903 | OTC Trade |
14:56:59 - 23-Jul-26 |
| Unknown* | 1,467 | $136.93 | OTC Trade |
16:42:17 - 22-Jul-26 |
| Unknown* | 181 | $136.2778 | OTC Trade |
15:23:46 - 22-Jul-26 |
| Unknown* | 2 | $135.5594 | OTC Trade |
14:32:27 - 22-Jul-26 |
| Unknown* | 1,524 | $135.27 | Negotiated Trade |
14:30:00 - 22-Jul-26 |
| Unknown* | 2,050,010 | $136.5476 | SI Trade |
17:09:30 - 21-Jul-26 |
| Unknown* | 2 | $136.3806 | OTC Trade |
15:48:44 - 21-Jul-26 |
| Unknown* | 68 | $136.18 | SI Trade |
15:34:48 - 21-Jul-26 |
| Unknown* | 68 | $136.18 | SI Trade |
15:34:48 - 21-Jul-26 |
| Unknown* | 22 | $135.5557 | OTC Trade |
15:23:42 - 21-Jul-26 |
| Unknown* | 275 | $135.91 | OTC Trade |
14:30:00 - 21-Jul-26 |
| Unknown* | 0 | $133.46 | OTC Trade |
19:55:16 - 20-Jul-26 |
| Unknown* | 18 | $133.2859 | OTC Trade |
16:01:51 - 20-Jul-26 |
| Unknown* | 3 | $133.92 | Negotiated Trade |
14:30:15 - 20-Jul-26 |
| Unknown* | 550,000 | $133.17 | SI Trade |
11:07:43 - 20-Jul-26 |
| Unknown* | 1,500,000 | $133.28 | SI Trade |
11:01:49 - 20-Jul-26 |
| Unknown* | 1 | $132.4284 | OTC Trade |
15:46:54 - 17-Jul-26 |
| Unknown* | 1 | $132.4284 | OTC Trade |
15:46:54 - 17-Jul-26 |
| Unknown* | 7 | $132.61 | OTC Trade |
15:44:27 - 17-Jul-26 |
| Unknown* | 7 | $132.61 | OTC Trade |
15:44:27 - 17-Jul-26 |
| Unknown* | 1 | $132.56 | OTC Trade |
15:10:24 - 17-Jul-26 |
| Unknown* | 0 | $130.91 | OTC Trade |
14:30:00 - 17-Jul-26 |
| Unknown* | 0 | $130.7795 | OTC Trade |
14:30:00 - 17-Jul-26 |
| Unknown* | 6 | $135.0784 | OTC Trade |
16:02:03 - 16-Jul-26 |
| Unknown* | 128 | $135.18 | OTC Trade |
15:27:24 - 16-Jul-26 |
| Unknown* | 4 | $135.7129 | OTC Trade |
14:33:07 - 16-Jul-26 |
| Unknown* | 2 | $135.8568 | OTC Trade |
14:30:58 - 16-Jul-26 |
| Unknown* | 4 | $135.7193 | OTC Trade |
14:30:31 - 16-Jul-26 |
| Unknown* | 0 | $135.75 | SI Trade |
14:30:00 - 16-Jul-26 |
| Unknown* | 0 | $137.74883 | OTC Trade |
19:35:09 - 15-Jul-26 |
| Unknown* | 300 | $138.81 | OTC Trade |
15:11:42 - 15-Jul-26 |
| Unknown* | 0 | $138.90 | OTC Trade |
14:40:33 - 15-Jul-26 |
| Unknown* | 80 | $139.94 | Negotiated Trade |
14:30:14 - 15-Jul-26 |
| Unknown* | 0 | $138.16 | OTC Trade |
15:53:16 - 14-Jul-26 |
| Unknown* | 2 | $138.26 | OTC Trade |
15:53:16 - 14-Jul-26 |
| Unknown* | 0 | $138.90 | OTC Trade |
14:30:00 - 14-Jul-26 |
| Unknown* | 34 | $136.66 | OTC Trade |
20:03:07 - 13-Jul-26 |
| Unknown* | 2 | $137.175 | OTC Trade |
14:53:10 - 13-Jul-26 |
| Unknown* | 1 | $137.4181 | OTC Trade |
14:41:54 - 13-Jul-26 |
| Unknown* | 1,165 | $140.2019 | OTC Trade |
16:21:19 - 10-Jul-26 |
| Unknown* | 0 | $139.67 | SI Trade |
15:34:50 - 10-Jul-26 |
| Unknown* | 1 | $139.505 | OTC Trade |
15:34:50 - 10-Jul-26 |
| Unknown* | 0 | $139.68 | SI Trade |
15:34:50 - 10-Jul-26 |
| Unknown* | 47 | $139.9542 | OTC Trade |
15:18:43 - 10-Jul-26 |
| Unknown* | 4 | $139.8369 | OTC Trade |
14:34:32 - 10-Jul-26 |
| Unknown* | 0 | $139.79 | OTC Trade |
14:31:17 - 10-Jul-26 |
| Unknown* | 0 | $140.86 | OTC Trade |
19:24:12 - 09-Jul-26 |
| Unknown* | 213 | $140.6186 | OTC Trade |
16:31:55 - 09-Jul-26 |
| Unknown* | 5 | $139.7239 | OTC Trade |
14:32:02 - 09-Jul-26 |
| Unknown* | 3 | $137.5888 | OTC Trade |
20:29:42 - 08-Jul-26 |
| Unknown* | 1 | $135.5426 | OTC Trade |
14:39:02 - 08-Jul-26 |
| Unknown* | 9 | $135.4609 | OTC Trade |
14:32:35 - 08-Jul-26 |
| Unknown* | 1,312 | $134.975 | OTC Trade |
16:27:50 - 07-Jul-26 |
| Unknown* | 330 | $134.02 | Negotiated Trade |
15:41:06 - 07-Jul-26 |
| Unknown* | 4 | $135.5507 | OTC Trade |
15:00:49 - 07-Jul-26 |
| Unknown* | 433 | $135.4791 | OTC Trade |
14:53:59 - 07-Jul-26 |
| Unknown* | 120 | $136.0583 | OTC Trade |
14:30:03 - 07-Jul-26 |
| Unknown* | 120 | $139.5855 | OTC Trade |
19:04:47 - 06-Jul-26 |
| Unknown* | 30 | $139.4904 | OTC Trade |
18:57:42 - 06-Jul-26 |
| Unknown* | 2 | $140.1998 | OTC Trade |
14:58:57 - 06-Jul-26 |
| Unknown* | 0 | $139.67 | OTC Trade |
14:34:23 - 06-Jul-26 |
| Unknown* | 4 | $139.1529 | OTC Trade |
14:32:03 - 06-Jul-26 |
| Unknown* | 6 | $138.99754 | Currency Conversion Negotiated Trade |
14:30:24 - 06-Jul-26 |
| Unknown* | 120 | $137.2535 | OTC Trade |
16:06:06 - 02-Jul-26 |
| Unknown* | 66 | $139.7119 | OTC Trade |
14:34:31 - 02-Jul-26 |
| Unknown* | 66 | $139.7119 | OTC Trade |
14:34:31 - 02-Jul-26 |
| Unknown* | 1 | $139.7384 | OTC Trade |
14:30:48 - 02-Jul-26 |
| Unknown* | 130 | $139.42 | OTC Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 18 | $139.90 | OTC Trade |
21:41:33 - 01-Jul-26 |
| Unknown* | 7 | $139.89 | OTC Trade |
20:59:45 - 01-Jul-26 |
| Unknown* | 4 | $139.89 | OTC Trade |
20:59:45 - 01-Jul-26 |
| Unknown* | 4 | $140.5415 | OTC Trade |
14:35:04 - 01-Jul-26 |
| Unknown* | 2 | $141.0989 | OTC Trade |
14:32:30 - 01-Jul-26 |
| Unknown* | 0 | $144.75 | OTC Trade |
20:58:24 - 30-Jun-26 |
| Unknown* | 135 | $144.62 | OTC Trade |
20:58:24 - 30-Jun-26 |
| Unknown* | 0 | $144.62 | OTC Trade |
20:58:24 - 30-Jun-26 |
| Unknown* | 100 | $143.145 | OTC Trade |
16:05:38 - 30-Jun-26 |
| Unknown* | 12 | $141.95 | OTC Trade |
14:38:50 - 30-Jun-26 |
| Unknown* | 2 | $141.7417 | OTC Trade |
14:34:48 - 30-Jun-26 |
| Unknown* | 0 | $140.80 | OTC Trade |
14:30:01 - 30-Jun-26 |
| Unknown* | 120 | $139.9731 | OTC Trade |
18:06:13 - 29-Jun-26 |
| Unknown* | 28 | $138.735 | OTC Trade |
16:34:35 - 29-Jun-26 |
| Unknown* | 0 | $138.34 | OTC Trade |
14:39:13 - 29-Jun-26 |
| Unknown* | 0 | $139.00 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 550 | $140.51 | OTC Trade |
07:28:23 - 29-Jun-26 |
| Unknown* | 0 | $137.42 | OTC Trade |
14:33:01 - 26-Jun-26 |
| Unknown* | 34 | $137.32 | Negotiated Trade |
14:31:21 - 26-Jun-26 |
| Unknown* | 0 | $137.39 | OTC Trade |
14:30:00 - 26-Jun-26 |
| Unknown* | 19 | $139.9833 | OTC Trade |
20:46:54 - 25-Jun-26 |
| Unknown* | 2 | $138.19 | OTC Trade |
14:55:32 - 25-Jun-26 |
| Unknown* | 17 | $142.0581 | OTC Trade |
14:41:40 - 25-Jun-26 |
| Unknown* | 96 | $140.45 | OTC Trade |
07:47:36 - 25-Jun-26 |
| Unknown* | 2 | $140.05 | OTC Trade |
15:40:24 - 24-Jun-26 |
| Unknown* | 2 | $140.1238 | OTC Trade |
15:35:19 - 24-Jun-26 |
| Unknown* | 170 | $139.86 | Negotiated Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 26 | $139.86 | OTC Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 15 | $139.86 | OTC Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 68 | $140.0115 | OTC Trade |
16:37:19 - 23-Jun-26 |
| Unknown* | 4 | $140.0192 | OTC Trade |
14:32:47 - 23-Jun-26 |
| Unknown* | 4 | $140.1789 | OTC Trade |
14:32:27 - 23-Jun-26 |
| Unknown* | 17 | $139.1584 | OTC Trade |
14:31:18 - 23-Jun-26 |
| Unknown* | 92 | $139.40211 | OTC Trade |
14:30:06 - 23-Jun-26 |
| Unknown* | 30 | $139.84 | Negotiated Trade |
14:30:00 - 23-Jun-26 |
| Unknown* | 135 | $146.615 | OTC Trade |
20:21:03 - 22-Jun-26 |
| Unknown* | 0 | $146.99 | OTC Trade |
18:31:36 - 22-Jun-26 |
| Unknown* | 0 | $146.94 | OTC Trade |
17:54:49 - 22-Jun-26 |
| Unknown* | 1,833 | $147.10634 | OTC Trade |
16:41:26 - 22-Jun-26 |
| Unknown* | 20 | $146.6087 | OTC Trade |
16:35:17 - 22-Jun-26 |
| Unknown* | 6,260 | $146.92 | SI Trade |
16:30:23 - 22-Jun-26 |
| Unknown* | 6,260 | $146.91 | SI Trade |
16:30:23 - 22-Jun-26 |
| Unknown* | 2 | $147.40 | OTC Trade |
16:05:26 - 22-Jun-26 |
| Unknown* | 0 | $147.80 | OTC Trade |
14:53:05 - 22-Jun-26 |
| Unknown* | 5 | $147.8363 | OTC Trade |
14:33:05 - 22-Jun-26 |
| Unknown* | 33 | $147.9811 | OTC Trade |
14:31:27 - 22-Jun-26 |
| Unknown* | 20 | $147.50 | OTC Trade |
14:30:00 - 22-Jun-26 |
| Unknown* | 1 | $147.50 | OTC Trade |
14:30:00 - 22-Jun-26 |
| Unknown* | 84 | $145.3064 | OTC Trade |
14:30:29 - 18-Jun-26 |
| Unknown* | 0 | $143.58 | OTC Trade |
16:53:07 - 17-Jun-26 |
| Unknown* | 5 | $143.3814 | OTC Trade |
16:20:06 - 17-Jun-26 |
| Unknown* | 200 | $143.47 | OTC Trade |
15:35:20 - 17-Jun-26 |
| Unknown* | 252 | $142.6148 | OTC Trade |
15:03:28 - 17-Jun-26 |
| Unknown* | 9 | $142.815 | OTC Trade |
14:38:57 - 17-Jun-26 |
| Unknown* | 38,000 | $141.56913 | SI Trade |
17:26:59 - 16-Jun-26 |
| Unknown* | 2 | $144.90 | OTC Trade |
14:50:54 - 16-Jun-26 |
| Unknown* | 0 | $144.74 | OTC Trade |
19:09:36 - 15-Jun-26 |
| Unknown* | 10 | $143.80 | OTC Trade |
15:42:02 - 15-Jun-26 |
| Unknown* | 21 | $144.07 | OTC Trade |
14:57:34 - 15-Jun-26 |
| Unknown* | 36 | $144.405 | OTC Trade |
14:52:59 - 15-Jun-26 |
| Unknown* | 0 | $140.21 | OTC Trade |
18:31:46 - 12-Jun-26 |
| Unknown* | 336 | $139.0509 | OTC Trade |
16:58:39 - 12-Jun-26 |
| Unknown* | 70 | $139.32 | OTC Trade |
15:15:16 - 12-Jun-26 |
| Unknown* | 55 | $138.50 | OTC Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 8 | $139.73 | OTC Trade |
07:48:02 - 12-Jun-26 |
| Unknown* | 100 | $137.35 | OTC Trade |
19:27:47 - 11-Jun-26 |