| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $143.05 | OTC Trade |
17:13:52 - 11-Sep-26 |
| Unknown* | 11 | $143.3882 | OTC Trade |
16:44:33 - 11-Sep-26 |
| Unknown* | 86 | $143.0319 | OTC Trade |
14:47:42 - 11-Sep-26 |
| Unknown* | 5 | $140.9579 | OTC Trade |
19:03:46 - 10-Sep-26 |
| Unknown* | 1 | $140.7063 | OTC Trade |
14:34:13 - 10-Sep-26 |
| Unknown* | 0 | $140.39 | OTC Trade |
14:32:55 - 10-Sep-26 |
| Unknown* | 64 | $143.192 | OTC Trade |
14:33:50 - 09-Sep-26 |
| Unknown* | 1 | $142.78 | OTC Trade |
14:30:00 - 09-Sep-26 |
| Unknown* | 0 | $143.10 | OTC Trade |
14:30:00 - 09-Sep-26 |
| Unknown* | 2 | $144.3621 | OTC Trade |
14:32:46 - 08-Sep-26 |
| Unknown* | 48 | $145.09 | OTC Trade |
14:08:28 - 08-Sep-26 |
| Unknown* | 10 | $142.565 | OTC Trade |
20:33:58 - 04-Sep-26 |
| Unknown* | 15 | $142.4963 | OTC Trade |
18:39:58 - 04-Sep-26 |
| Unknown* | 2,022 | $142.49261 | OTC Trade |
16:43:37 - 04-Sep-26 |
| Unknown* | 0 | $142.33 | SI Trade |
15:44:25 - 04-Sep-26 |
| Unknown* | 3 | $143.11 | OTC Trade |
15:04:10 - 04-Sep-26 |
| Unknown* | 9 | $142.00 | SI Trade |
13:32:27 - 04-Sep-26 |
| Unknown* | 0 | $145.09 | SI Trade |
09:03:29 - 04-Sep-26 |
| Unknown* | 2 | $140.82 | OTC Trade |
16:51:28 - 03-Sep-26 |
| Unknown* | 16 | $140.8731 | OTC Trade |
16:45:20 - 03-Sep-26 |
| Unknown* | 1 | $139.4176 | OTC Trade |
14:31:38 - 03-Sep-26 |
| Unknown* | 120 | $139.73 | OTC Trade |
14:30:00 - 03-Sep-26 |
| Unknown* | 200 | $139.708 | OTC Trade |
16:42:12 - 02-Sep-26 |
| Unknown* | 0 | $139.3876 | OTC Trade |
15:17:18 - 02-Sep-26 |
| Unknown* | 1 | $139.2926 | OTC Trade |
14:32:23 - 02-Sep-26 |
| Unknown* | 269,000 | $138.88 | SI Trade |
04:40:00 - 02-Sep-26 |
| Unknown* | 269,000 | $138.859 | SI Trade |
04:40:00 - 02-Sep-26 |
| Unknown* | 50 | $140.00114 | OTC Trade |
16:00:06 - 01-Sep-26 |
| Unknown* | 48 | $139.762 | OTC Trade |
15:33:14 - 01-Sep-26 |
| Unknown* | 2 | $139.4845 | OTC Trade |
14:34:07 - 01-Sep-26 |
| Unknown* | 0 | $139.18 | SI Trade |
14:30:00 - 01-Sep-26 |
| Unknown* | 54 | $139.36 | OTC Trade |
07:59:47 - 01-Sep-26 |
| Unknown* | 44 | $141.14 | OTC Trade |
20:58:56 - 31-Aug-26 |
| Unknown* | 26 | $142.7214 | OTC Trade |
14:44:09 - 28-Aug-26 |
| Unknown* | 15 | $142.127 | OTC Trade |
14:33:31 - 28-Aug-26 |
| Unknown* | 0 | $142.649 | OTC Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $142.67 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 7 | $142.67 | OTC Trade |
20:59:45 - 27-Aug-26 |
| Unknown* | 4 | $142.67 | OTC Trade |
20:59:45 - 27-Aug-26 |
| Unknown* | 50 | $138.4286 | OTC Trade |
15:50:46 - 26-Aug-26 |
| Unknown* | 0 | $138.51 | OTC Trade |
14:34:16 - 26-Aug-26 |
| Unknown* | 38,000 | $138.282 | SI Trade |
03:49:49 - 26-Aug-26 |
| Unknown* | 38,000 | $138.25 | SI Trade |
03:49:49 - 26-Aug-26 |
| Unknown* | 0 | $138.82 | OTC Trade |
14:35:12 - 25-Aug-26 |
| Unknown* | 97 | $138.33 | OTC Trade |
07:48:44 - 25-Aug-26 |
| Unknown* | 2 | $136.535 | OTC Trade |
16:10:07 - 24-Aug-26 |
| Unknown* | 75 | $136.333 | OTC Trade |
15:10:51 - 24-Aug-26 |
| Unknown* | 60 | $136.8036 | OTC Trade |
14:38:27 - 24-Aug-26 |
| Unknown* | 840 | $139.4797 | OTC Trade |
14:48:51 - 21-Aug-26 |
| Unknown* | 3 | $139.33 | OTC Trade |
18:08:43 - 20-Aug-26 |
| Unknown* | 50 | $139.64 | OTC Trade |
14:42:51 - 19-Aug-26 |
| Unknown* | 0 | $140.69 | OTC Trade |
14:30:00 - 18-Aug-26 |
| Unknown* | 1 | $144.75 | OTC Trade |
17:35:43 - 17-Aug-26 |
| Unknown* | 10 | $145.00 | OTC Trade |
16:02:09 - 17-Aug-26 |
| Unknown* | 16 | $144.2327 | OTC Trade |
14:45:05 - 17-Aug-26 |
| Unknown* | 139 | $143.7148 | OTC Trade |
15:21:35 - 14-Aug-26 |
| Unknown* | 6 | $144.27 | OTC Trade |
14:45:23 - 14-Aug-26 |
| Unknown* | 0 | $144.20 | OTC Trade |
14:45:23 - 14-Aug-26 |
| Unknown* | 4 | $144.45 | OTC Trade |
15:42:09 - 13-Aug-26 |
| Unknown* | 0 | $143.34 | OTC Trade |
14:43:28 - 13-Aug-26 |
| Unknown* | 0 | $143.3121 | OTC Trade |
14:43:28 - 13-Aug-26 |
| Unknown* | 0 | $142.88 | OTC Trade |
14:30:00 - 13-Aug-26 |
| Unknown* | 0 | $142.54 | SI Trade |
18:14:43 - 12-Aug-26 |
| Unknown* | 0 | $140.61085 | OTC Trade |
15:50:21 - 11-Aug-26 |
| Unknown* | 2 | $140.6075 | OTC Trade |
15:50:21 - 11-Aug-26 |
| Unknown* | 1 | $140.3427 | OTC Trade |
14:35:06 - 11-Aug-26 |
| Unknown* | 3 | $139.6672 | OTC Trade |
17:54:33 - 10-Aug-26 |
| Unknown* | 3 | $139.6672 | OTC Trade |
17:54:33 - 10-Aug-26 |
| Unknown* | 0 | $140.80 | OTC Trade |
14:30:02 - 10-Aug-26 |
| Unknown* | 0 | $140.615 | OTC Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $140.56 | OTC Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 72 | $140.56 | Negotiated Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 150 | $140.515 | OTC Trade |
20:41:54 - 07-Aug-26 |
| Unknown* | 5 | $139.35 | OTC Trade |
15:12:10 - 07-Aug-26 |
| Unknown* | 4 | $139.415 | OTC Trade |
20:59:07 - 06-Aug-26 |
| Unknown* | 39 | $140.3426 | OTC Trade |
15:19:10 - 06-Aug-26 |
| Unknown* | 917 | $139.427 | OTC Trade |
14:48:22 - 06-Aug-26 |
| Unknown* | 10 | $138.71 | OTC Trade |
14:42:55 - 06-Aug-26 |
| Unknown* | 47 | $137.8482 | OTC Trade |
14:35:48 - 06-Aug-26 |
| Unknown* | 450,000 | $140.2091 | SI Trade |
19:24:19 - 05-Aug-26 |
| Unknown* | 10 | $141.20 | OTC Trade |
14:41:56 - 05-Aug-26 |
| Unknown* | 2 | $140.7437 | OTC Trade |
14:32:49 - 05-Aug-26 |
| Unknown* | 350,000 | $139.31 | Negotiated Trade |
08:30:26 - 05-Aug-26 |
| Unknown* | 30 | $140.88 | OTC Trade |
20:44:31 - 04-Aug-26 |
| Unknown* | 999,977 | $139.3411 | SI Trade |
17:39:40 - 04-Aug-26 |
| Unknown* | 2 | $139.44 | OTC Trade |
16:25:13 - 04-Aug-26 |
| Unknown* | 1 | $137.8511 | OTC Trade |
14:33:51 - 04-Aug-26 |
| Unknown* | 1 | $137.731 | OTC Trade |
14:32:15 - 04-Aug-26 |
| Unknown* | 7 | $137.16565 | Currency Conversion Negotiated Trade |
14:30:16 - 04-Aug-26 |
| Unknown* | 450,000 | $135.91 | SI Trade |
08:32:16 - 04-Aug-26 |
| Unknown* | 514,000 | $134.74 | SI Trade |
04:09:04 - 04-Aug-26 |
| Unknown* | 514,000 | $134.72 | SI Trade |
04:09:04 - 04-Aug-26 |
| Unknown* | 65 | $131.52 | OTC Trade |
14:50:50 - 03-Aug-26 |
| Unknown* | 0 | $131.64 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 1,000,000 | $133.60 | SI Trade |
09:58:45 - 03-Aug-26 |
| Unknown* | 1,273 | $131.7539 | OTC Trade |
17:00:00 - 31-Jul-26 |
| Unknown* | 60 | $133.0001 | OTC Trade |
20:15:37 - 30-Jul-26 |
| Unknown* | 2 | $129.9906 | OTC Trade |
14:31:51 - 30-Jul-26 |
| Unknown* | 0 | $130.24 | OTC Trade |
14:30:04 - 30-Jul-26 |
| Unknown* | 0 | $130.135 | OTC Trade |
14:30:03 - 30-Jul-26 |
| Unknown* | 7 | $130.045 | OTC Trade |
14:30:01 - 30-Jul-26 |
| Unknown* | 44 | $126.99 | Negotiated Trade |
16:19:24 - 29-Jul-26 |
| Unknown* | 22 | $127.4094 | OTC Trade |
15:14:16 - 29-Jul-26 |
| Unknown* | 3 | $128.5697 | OTC Trade |
14:31:27 - 29-Jul-26 |
| Unknown* | 100 | $129.06 | OTC Trade |
18:46:19 - 28-Jul-26 |
| Unknown* | 20 | $129.5802 | OTC Trade |
16:52:47 - 28-Jul-26 |
| Unknown* | 1 | $127.4047 | OTC Trade |
15:01:06 - 28-Jul-26 |
| Unknown* | 1 | $128.3217 | OTC Trade |
14:38:10 - 28-Jul-26 |
| Unknown* | 0 | $129.12 | SI Trade |
14:30:05 - 28-Jul-26 |
| Unknown* | 1 | $128.955 | OTC Trade |
14:30:04 - 28-Jul-26 |
| Unknown* | 0 | $128.98 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 2 | $130.985 | OTC Trade |
19:16:04 - 27-Jul-26 |
| Unknown* | 1,027 | $130.7724 | OTC Trade |
15:39:38 - 27-Jul-26 |
| Unknown* | 0 | $133.14 | OTC Trade |
14:58:47 - 27-Jul-26 |
| Unknown* | 0 | $133.0924 | OTC Trade |
14:58:47 - 27-Jul-26 |
| Unknown* | 248 | $134.78448 | Currency Conversion Negotiated Trade |
14:30:54 - 27-Jul-26 |
| Unknown* | 0 | $134.91 | SI Trade |
14:30:09 - 27-Jul-26 |
| Unknown* | 1 | $134.91 | SI Trade |
14:30:08 - 27-Jul-26 |
| Unknown* | 0 | $134.95 | SI Trade |
14:30:02 - 27-Jul-26 |
| Unknown* | 13 | $134.735 | OTC Trade |
14:30:01 - 27-Jul-26 |
| Unknown* | 127 | $131.89 | OTC Trade |
07:29:23 - 27-Jul-26 |
| Unknown* | 7 | $132.97 | OTC Trade |
20:59:46 - 24-Jul-26 |
| Unknown* | 4 | $132.97 | OTC Trade |
20:59:46 - 24-Jul-26 |
| Unknown* | 20 | $134.635 | OTC Trade |
16:39:30 - 24-Jul-26 |
| Unknown* | 0 | $133.48 | OTC Trade |
15:16:04 - 24-Jul-26 |
| Unknown* | 15 | $133.305 | OTC Trade |
15:06:05 - 24-Jul-26 |
| Unknown* | 2 | $135.7453 | OTC Trade |
15:14:58 - 23-Jul-26 |
| Unknown* | 2 | $135.7453 | OTC Trade |
15:14:58 - 23-Jul-26 |
| Unknown* | 24 | $136.1903 | OTC Trade |
14:56:59 - 23-Jul-26 |
| Unknown* | 1,467 | $136.93 | OTC Trade |
16:42:17 - 22-Jul-26 |
| Unknown* | 181 | $136.2778 | OTC Trade |
15:23:46 - 22-Jul-26 |
| Unknown* | 2 | $135.5594 | OTC Trade |
14:32:27 - 22-Jul-26 |
| Unknown* | 1,524 | $135.27 | Negotiated Trade |
14:30:00 - 22-Jul-26 |
| Unknown* | 2,050,010 | $136.5476 | SI Trade |
17:09:30 - 21-Jul-26 |
| Unknown* | 2 | $136.3806 | OTC Trade |
15:48:44 - 21-Jul-26 |
| Unknown* | 68 | $136.18 | SI Trade |
15:34:48 - 21-Jul-26 |
| Unknown* | 68 | $136.18 | SI Trade |
15:34:48 - 21-Jul-26 |
| Unknown* | 22 | $135.5557 | OTC Trade |
15:23:42 - 21-Jul-26 |
| Unknown* | 275 | $135.91 | OTC Trade |
14:30:00 - 21-Jul-26 |
| Unknown* | 0 | $133.46 | OTC Trade |
19:55:16 - 20-Jul-26 |
| Unknown* | 18 | $133.2859 | OTC Trade |
16:01:51 - 20-Jul-26 |
| Unknown* | 3 | $133.92 | Negotiated Trade |
14:30:15 - 20-Jul-26 |
| Unknown* | 550,000 | $133.17 | SI Trade |
11:07:43 - 20-Jul-26 |
| Unknown* | 1,500,000 | $133.28 | SI Trade |
11:01:49 - 20-Jul-26 |
| Unknown* | 1 | $132.4284 | OTC Trade |
15:46:54 - 17-Jul-26 |
| Unknown* | 1 | $132.4284 | OTC Trade |
15:46:54 - 17-Jul-26 |
| Unknown* | 7 | $132.61 | OTC Trade |
15:44:27 - 17-Jul-26 |
| Unknown* | 7 | $132.61 | OTC Trade |
15:44:27 - 17-Jul-26 |
| Unknown* | 1 | $132.56 | OTC Trade |
15:10:24 - 17-Jul-26 |
| Unknown* | 0 | $130.91 | OTC Trade |
14:30:00 - 17-Jul-26 |
| Unknown* | 0 | $130.7795 | OTC Trade |
14:30:00 - 17-Jul-26 |
| Unknown* | 6 | $135.0784 | OTC Trade |
16:02:03 - 16-Jul-26 |
| Unknown* | 128 | $135.18 | OTC Trade |
15:27:24 - 16-Jul-26 |
| Unknown* | 4 | $135.7129 | OTC Trade |
14:33:07 - 16-Jul-26 |
| Unknown* | 2 | $135.8568 | OTC Trade |
14:30:58 - 16-Jul-26 |
| Unknown* | 4 | $135.7193 | OTC Trade |
14:30:31 - 16-Jul-26 |
| Unknown* | 0 | $135.75 | SI Trade |
14:30:00 - 16-Jul-26 |
| Unknown* | 0 | $137.74883 | OTC Trade |
19:35:09 - 15-Jul-26 |
| Unknown* | 300 | $138.81 | OTC Trade |
15:11:42 - 15-Jul-26 |
| Unknown* | 0 | $138.90 | OTC Trade |
14:40:33 - 15-Jul-26 |
| Unknown* | 80 | $139.94 | Negotiated Trade |
14:30:14 - 15-Jul-26 |
| Unknown* | 0 | $138.16 | OTC Trade |
15:53:16 - 14-Jul-26 |
| Unknown* | 2 | $138.26 | OTC Trade |
15:53:16 - 14-Jul-26 |
| Unknown* | 0 | $138.90 | OTC Trade |
14:30:00 - 14-Jul-26 |
| Unknown* | 34 | $136.66 | OTC Trade |
20:03:07 - 13-Jul-26 |
| Unknown* | 2 | $137.175 | OTC Trade |
14:53:10 - 13-Jul-26 |
| Unknown* | 1 | $137.4181 | OTC Trade |
14:41:54 - 13-Jul-26 |
| Unknown* | 1,165 | $140.2019 | OTC Trade |
16:21:19 - 10-Jul-26 |
| Unknown* | 0 | $139.67 | SI Trade |
15:34:50 - 10-Jul-26 |
| Unknown* | 1 | $139.505 | OTC Trade |
15:34:50 - 10-Jul-26 |
| Unknown* | 0 | $139.68 | SI Trade |
15:34:50 - 10-Jul-26 |
| Unknown* | 47 | $139.9542 | OTC Trade |
15:18:43 - 10-Jul-26 |
| Unknown* | 4 | $139.8369 | OTC Trade |
14:34:32 - 10-Jul-26 |
| Unknown* | 0 | $139.79 | OTC Trade |
14:31:17 - 10-Jul-26 |
| Unknown* | 0 | $140.86 | OTC Trade |
19:24:12 - 09-Jul-26 |
| Unknown* | 213 | $140.6186 | OTC Trade |
16:31:55 - 09-Jul-26 |
| Unknown* | 5 | $139.7239 | OTC Trade |
14:32:02 - 09-Jul-26 |
| Unknown* | 3 | $137.5888 | OTC Trade |
20:29:42 - 08-Jul-26 |
| Unknown* | 1 | $135.5426 | OTC Trade |
14:39:02 - 08-Jul-26 |
| Unknown* | 9 | $135.4609 | OTC Trade |
14:32:35 - 08-Jul-26 |
| Unknown* | 1,312 | $134.975 | OTC Trade |
16:27:50 - 07-Jul-26 |
| Unknown* | 330 | $134.02 | Negotiated Trade |
15:41:06 - 07-Jul-26 |
| Unknown* | 4 | $135.5507 | OTC Trade |
15:00:49 - 07-Jul-26 |
| Unknown* | 433 | $135.4791 | OTC Trade |
14:53:59 - 07-Jul-26 |
| Unknown* | 120 | $136.0583 | OTC Trade |
14:30:03 - 07-Jul-26 |
| Unknown* | 120 | $139.5855 | OTC Trade |
19:04:47 - 06-Jul-26 |
| Unknown* | 30 | $139.4904 | OTC Trade |
18:57:42 - 06-Jul-26 |
| Unknown* | 2 | $140.1998 | OTC Trade |
14:58:57 - 06-Jul-26 |
| Unknown* | 0 | $139.67 | OTC Trade |
14:34:23 - 06-Jul-26 |
| Unknown* | 4 | $139.1529 | OTC Trade |
14:32:03 - 06-Jul-26 |
| Unknown* | 6 | $138.99754 | Currency Conversion Negotiated Trade |
14:30:24 - 06-Jul-26 |
| Unknown* | 120 | $137.2535 | OTC Trade |
16:06:06 - 02-Jul-26 |
| Unknown* | 66 | $139.7119 | OTC Trade |
14:34:31 - 02-Jul-26 |
| Unknown* | 66 | $139.7119 | OTC Trade |
14:34:31 - 02-Jul-26 |
| Unknown* | 1 | $139.7384 | OTC Trade |
14:30:48 - 02-Jul-26 |
| Unknown* | 130 | $139.42 | OTC Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 18 | $139.90 | OTC Trade |
21:41:33 - 01-Jul-26 |
| Unknown* | 7 | $139.89 | OTC Trade |
20:59:45 - 01-Jul-26 |
| Unknown* | 4 | $139.89 | OTC Trade |
20:59:45 - 01-Jul-26 |
| Unknown* | 4 | $140.5415 | OTC Trade |
14:35:04 - 01-Jul-26 |