| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 193 | $135.58887 | OTC Trade |
16:17:43 - 14-May-26 |
| Unknown* | 0 | $133.81 | OTC Trade |
14:30:41 - 14-May-26 |
| Unknown* | 515 | $133.68 | OTC Trade |
14:30:00 - 14-May-26 |
| Unknown* | 98 | $133.68 | OTC Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $134.00 | OTC Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $134.00 | OTC Trade |
14:30:00 - 14-May-26 |
| Unknown* | 80 | $131.455 | OTC Trade |
15:08:26 - 13-May-26 |
| Unknown* | 76 | $131.54 | OTC Trade |
14:46:55 - 13-May-26 |
| Unknown* | 151 | $132.97 | OTC Trade |
14:30:00 - 13-May-26 |
| Unknown* | 135 | $129.295 | OTC Trade |
16:26:11 - 12-May-26 |
| Unknown* | 150 | $129.489 | OTC Trade |
16:23:52 - 12-May-26 |
| Unknown* | 10 | $130.365 | OTC Trade |
16:07:29 - 12-May-26 |
| Unknown* | 0 | $132.04 | OTC Trade |
14:31:49 - 12-May-26 |
| Unknown* | 80 | $131.6426 | OTC Trade |
14:30:43 - 12-May-26 |
| Unknown* | 60 | $131.6603 | OTC Trade |
14:30:43 - 12-May-26 |
| Unknown* | 0 | $131.88 | OTC Trade |
14:30:06 - 12-May-26 |
| Unknown* | 130 | $132.20 | Negotiated Trade |
14:30:00 - 12-May-26 |
| Unknown* | 8 | $131.40 | OTC Trade |
08:01:29 - 12-May-26 |
| Unknown* | 0 | $134.27 | OTC Trade |
17:23:11 - 11-May-26 |
| Unknown* | 11 | $133.96 | OTC Trade |
16:01:34 - 11-May-26 |
| Unknown* | 225 | $133.83 | Negotiated Trade |
15:58:25 - 11-May-26 |
| Unknown* | 10 | $133.26 | OTC Trade |
15:34:35 - 11-May-26 |
| Unknown* | 30 | $133.59 | OTC Trade |
14:32:34 - 11-May-26 |
| Unknown* | 0 | $134.00 | SI Trade |
06:32:00 - 11-May-26 |
| Unknown* | 0 | $134.00 | SI Trade |
06:32:00 - 11-May-26 |
| Unknown* | 1,180,000 | $132.93 | SI Trade |
04:02:05 - 11-May-26 |
| Unknown* | 1,180,000 | $132.949 | SI Trade |
04:02:05 - 11-May-26 |
| Unknown* | 102 | $131.9563 | OTC Trade |
16:57:49 - 08-May-26 |
| Unknown* | 246 | $131.3323 | OTC Trade |
15:29:46 - 08-May-26 |
| Unknown* | 0 | $130.13 | OTC Trade |
14:31:36 - 08-May-26 |
| Unknown* | 0 | $128.02 | OTC Trade |
18:30:45 - 07-May-26 |
| Unknown* | 100 | $127.915 | OTC Trade |
18:19:04 - 07-May-26 |
| Unknown* | 13 | $128.5354 | OTC Trade |
14:45:35 - 07-May-26 |
| Unknown* | 13 | $128.5354 | OTC Trade |
14:45:35 - 07-May-26 |
| Unknown* | 81 | $128.93 | OTC Trade |
14:32:11 - 07-May-26 |
| Unknown* | 1 | $129.40 | OTC Trade |
14:30:04 - 07-May-26 |
| Unknown* | 52 | $128.24 | OTC Trade |
19:26:27 - 06-May-26 |
| Unknown* | 0 | $128.08 | OTC Trade |
18:37:50 - 06-May-26 |
| Unknown* | 0 | $128.0575 | OTC Trade |
18:37:50 - 06-May-26 |
| Unknown* | 10 | $127.5042 | OTC Trade |
14:56:33 - 06-May-26 |
| Unknown* | 7 | $127.5519 | OTC Trade |
14:45:44 - 06-May-26 |
| Unknown* | 10 | $127.265 | OTC Trade |
14:43:21 - 06-May-26 |
| Unknown* | 10 | $127.09 | OTC Trade |
14:39:22 - 06-May-26 |
| Unknown* | 0 | $127.37 | SI Trade |
14:30:00 - 06-May-26 |
| Unknown* | 16 | $124.736 | OTC Trade |
20:54:40 - 05-May-26 |
| Unknown* | 0 | $124.87 | OTC Trade |
20:51:33 - 05-May-26 |
| Unknown* | 24 | $124.825 | OTC Trade |
20:51:33 - 05-May-26 |
| Unknown* | 0 | $125.23 | OTC Trade |
19:38:22 - 05-May-26 |
| Unknown* | 1 | $124.7739 | OTC Trade |
17:41:13 - 05-May-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
17:10:15 - 05-May-26 |
| Unknown* | 2 | $124.52 | OTC Trade |
15:23:14 - 05-May-26 |
| Unknown* | 2 | $124.52 | OTC Trade |
15:23:14 - 05-May-26 |
| Unknown* | 130 | $124.4235 | OTC Trade |
15:08:31 - 05-May-26 |
| Unknown* | 171 | $124.065 | OTC Trade |
14:41:53 - 05-May-26 |
| Unknown* | 1 | $123.6701 | OTC Trade |
14:31:40 - 05-May-26 |
| Unknown* | 0 | $123.88 | OTC Trade |
14:30:40 - 05-May-26 |
| Unknown* | 0 | $121.87 | OTC Trade |
17:51:44 - 01-May-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
15:49:46 - 01-May-26 |
| Unknown* | 0 | $122.30 | OTC Trade |
15:05:01 - 01-May-26 |
| Unknown* | 16 | $122.175 | OTC Trade |
15:05:01 - 01-May-26 |
| Unknown* | 2 | $121.63 | OTC Trade |
14:34:23 - 01-May-26 |
| Unknown* | 0 | $121.14 | SI Trade |
14:30:58 - 01-May-26 |
| Unknown* | 370 | $120.75 | Negotiated Trade |
14:30:00 - 01-May-26 |
| Unknown* | 40 | $120.75 | Negotiated Trade |
14:30:00 - 01-May-26 |
| Unknown* | 0 | $120.35 | OTC Trade |
20:37:56 - 30-Apr-26 |
| Unknown* | 0 | $118.83 | SI Trade |
15:31:42 - 30-Apr-26 |
| Unknown* | 7 | $118.511 | OTC Trade |
15:27:39 - 30-Apr-26 |
| Unknown* | 7 | $118.511 | OTC Trade |
15:27:39 - 30-Apr-26 |
| Unknown* | 51 | $119.4016 | OTC Trade |
14:50:41 - 30-Apr-26 |
| Unknown* | 21 | $119.397 | OTC Trade |
14:35:24 - 30-Apr-26 |
| Unknown* | 0 | $119.86 | OTC Trade |
14:31:26 - 30-Apr-26 |
| Unknown* | 0 | $119.26 | OTC Trade |
20:47:45 - 29-Apr-26 |
| Unknown* | 25 | $118.63 | OTC Trade |
19:10:40 - 29-Apr-26 |
| Unknown* | 0 | $119.23 | OTC Trade |
14:31:10 - 29-Apr-26 |
| Unknown* | 0 | $119.59 | OTC Trade |
14:30:00 - 29-Apr-26 |
| Unknown* | 68 | $118.0183 | OTC Trade |
16:26:26 - 28-Apr-26 |
| Unknown* | 0 | $118.28 | OTC Trade |
14:31:26 - 28-Apr-26 |
| Unknown* | 50 | $118.30 | OTC Trade |
14:30:00 - 28-Apr-26 |
| Unknown* | 640 | $118.83 | OTC Trade |
08:00:22 - 28-Apr-26 |
| Unknown* | 145 | $120.27 | SI Trade |
15:30:26 - 27-Apr-26 |
| Unknown* | 373 | $120.66 | SI Trade |
14:59:20 - 27-Apr-26 |
| Unknown* | 0 | $120.85 | OTC Trade |
14:31:37 - 27-Apr-26 |
| Unknown* | 1 | $120.9436 | OTC Trade |
14:30:02 - 27-Apr-26 |
| Unknown* | 104 | $121.02 | OTC Trade |
09:05:25 - 27-Apr-26 |
| Unknown* | 100 | $120.612 | OTC Trade |
20:57:02 - 24-Apr-26 |
| Unknown* | 150 | $120.33 | OTC Trade |
18:22:17 - 24-Apr-26 |
| Unknown* | 50 | $119.825 | OTC Trade |
15:50:26 - 24-Apr-26 |
| Unknown* | 22 | $118.925 | OTC Trade |
14:57:22 - 24-Apr-26 |
| Unknown* | 0 | $119.49 | OTC Trade |
14:30:55 - 24-Apr-26 |
| Unknown* | 100 | $116.195 | OTC Trade |
18:42:09 - 23-Apr-26 |
| Unknown* | 0 | $118.17 | OTC Trade |
14:30:32 - 23-Apr-26 |
| Unknown* | 0 | $117.83 | OTC Trade |
14:30:25 - 22-Apr-26 |
| Unknown* | 0 | $117.15 | OTC Trade |
14:30:33 - 21-Apr-26 |
| Unknown* | 19 | $116.005 | OTC Trade |
16:24:04 - 20-Apr-26 |
| Unknown* | 30 | $116.3824 | OTC Trade |
15:12:48 - 20-Apr-26 |
| Unknown* | 0 | $116.25 | OTC Trade |
14:31:29 - 20-Apr-26 |
| Unknown* | 41 | $116.86 | OTC Trade |
17:16:09 - 17-Apr-26 |
| Unknown* | 41 | $116.86 | OTC Trade |
17:16:09 - 17-Apr-26 |
| Unknown* | 1,014 | $116.9164 | OTC Trade |
16:19:19 - 17-Apr-26 |
| Unknown* | 35 | $117.05 | Negotiated Trade |
16:17:03 - 17-Apr-26 |
| Unknown* | 268 | $116.965 | OTC Trade |
16:14:14 - 17-Apr-26 |
| Unknown* | 6 | $116.893 | OTC Trade |
16:14:12 - 17-Apr-26 |
| Unknown* | 0 | $116.60 | OTC Trade |
14:31:11 - 17-Apr-26 |
| Unknown* | 23 | $114.03 | OTC Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 3 | $113.01 | OTC Trade |
16:27:46 - 15-Apr-26 |
| Unknown* | 5 | $113.0186 | OTC Trade |
16:22:35 - 15-Apr-26 |
| Unknown* | 2 | $112.5385 | OTC Trade |
14:36:47 - 15-Apr-26 |
| Unknown* | 0 | $111.90 | OTC Trade |
20:11:57 - 14-Apr-26 |
| Unknown* | 0 | $111.60 | SI Trade |
19:59:56 - 14-Apr-26 |
| Unknown* | 0 | $111.60 | SI Trade |
19:59:56 - 14-Apr-26 |
| Unknown* | 2 | $111.20 | OTC Trade |
15:20:16 - 14-Apr-26 |
| Unknown* | 2 | $111.20 | OTC Trade |
15:20:16 - 14-Apr-26 |
| Unknown* | 10 | $110.8984 | OTC Trade |
14:55:37 - 14-Apr-26 |
| Unknown* | 10 | $111.0636 | OTC Trade |
14:53:46 - 14-Apr-26 |
| Unknown* | 50 | $110.99 | OTC Trade |
14:49:40 - 14-Apr-26 |
| Unknown* | 3 | $110.9425 | OTC Trade |
14:30:45 - 14-Apr-26 |
| Unknown* | 80 | $109.6626 | OTC Trade |
19:57:17 - 13-Apr-26 |
| Unknown* | 0 | $109.36 | OTC Trade |
19:04:42 - 13-Apr-26 |
| Unknown* | 0 | $109.36 | OTC Trade |
19:04:13 - 13-Apr-26 |
| Unknown* | 0 | $109.11 | OTC Trade |
18:14:45 - 13-Apr-26 |
| Unknown* | 19 | $108.4236 | OTC Trade |
15:48:44 - 13-Apr-26 |
| Unknown* | 1,199,432 | $107.8809 | SI Trade |
17:11:37 - 10-Apr-26 |
| Unknown* | 0 | $108.63 | OTC Trade |
16:22:43 - 10-Apr-26 |
| Unknown* | 0 | $106.87 | OTC Trade |
19:49:56 - 09-Apr-26 |
| Unknown* | 1,200,000 | $106.21 | SI Trade |
09:16:16 - 09-Apr-26 |
| Unknown* | 3,395 | $107.0742 | OTC Trade |
16:06:18 - 08-Apr-26 |
| Unknown* | 5 | $107.9042 | OTC Trade |
14:47:50 - 08-Apr-26 |
| Unknown* | 100 | $108.00 | OTC Trade |
08:40:34 - 08-Apr-26 |
| Unknown* | 100 | $106.52 | OTC Trade |
08:40:03 - 08-Apr-26 |
| Unknown* | 30 | $102.0084 | OTC Trade |
19:26:09 - 07-Apr-26 |
| Unknown* | 3,817 | $102.16804 | OTC Trade |
15:11:56 - 06-Apr-26 |
| Unknown* | 660 | $102.19448 | OTC Trade |
15:11:56 - 06-Apr-26 |
| Unknown* | 1 | $102.20 | OTC Trade |
14:36:21 - 06-Apr-26 |
| Unknown* | 150 | $102.7116 | OTC Trade |
14:34:01 - 06-Apr-26 |
| Unknown* | 1 | $102.60 | OTC Trade |
14:33:15 - 06-Apr-26 |
| Unknown* | 0 | $102.45 | OTC Trade |
14:30:08 - 06-Apr-26 |
| Unknown* | 2 | $101.0067 | OTC Trade |
14:31:50 - 01-Apr-26 |
| Unknown* | 0 | $101.24 | OTC Trade |
14:30:04 - 01-Apr-26 |
| Unknown* | 1,693 | $97.5787 | OTC Trade |
16:24:45 - 31-Mar-26 |
| Unknown* | 1,948 | $96.79 | OTC Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 8 | $96.39 | OTC Trade |
17:33:41 - 30-Mar-26 |
| Unknown* | 922 | $95.76 | OTC Trade |
08:13:21 - 30-Mar-26 |
| Unknown* | 2 | $97.68 | OTC Trade |
17:29:47 - 27-Mar-26 |
| Unknown* | 35 | $100.1863 | OTC Trade |
16:50:40 - 26-Mar-26 |
| Unknown* | 2 | $101.32 | OTC Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 15 | $103.2471 | OTC Trade |
18:11:43 - 25-Mar-26 |
| Unknown* | 8 | $103.4402 | OTC Trade |
13:40:56 - 25-Mar-26 |
| Unknown* | 122 | $102.82 | OTC Trade |
09:01:16 - 25-Mar-26 |
| Unknown* | 952,017 | $104.0229 | SI Trade |
17:33:11 - 19-Mar-26 |
| Unknown* | 9 | $103.76 | Negotiated Trade |
15:13:13 - 19-Mar-26 |
| Unknown* | 0 | $102.20 | OTC Trade |
13:36:55 - 19-Mar-26 |
| Unknown* | 550 | $105.35 | OTC Trade |
13:56:48 - 18-Mar-26 |
| Unknown* | 950,000 | $106.55 | SI Trade |
10:05:27 - 18-Mar-26 |
| Unknown* | 1,935 | $105.51134 | OTC Trade |
14:19:28 - 17-Mar-26 |
| Unknown* | 238 | $105.30 | OTC Trade |
08:14:19 - 17-Mar-26 |
| Unknown* | 20 | $105.0656 | OTC Trade |
14:17:44 - 16-Mar-26 |
| Unknown* | 0 | $104.41 | SI Trade |
13:30:00 - 16-Mar-26 |
| Unknown* | 0 | $102.85 | OTC Trade |
17:52:04 - 13-Mar-26 |
| Unknown* | 48 | $104.87 | Negotiated Trade |
13:41:58 - 13-Mar-26 |
| Unknown* | 11 | $103.70 | OTC Trade |
08:30:35 - 12-Mar-26 |
| Unknown* | 5 | $105.72 | OTC Trade |
16:06:49 - 11-Mar-26 |
| Unknown* | 218 | $106.3703 | OTC Trade |
15:02:54 - 11-Mar-26 |
| Unknown* | 12 | $106.3703 | OTC Trade |
15:02:54 - 11-Mar-26 |
| Unknown* | 218 | $106.3703 | OTC Trade |
15:02:54 - 11-Mar-26 |
| Unknown* | 12 | $106.3703 | OTC Trade |
15:02:54 - 11-Mar-26 |
| Unknown* | 1,969 | $106.12312 | OTC Trade |
14:42:13 - 11-Mar-26 |
| Unknown* | 3,900 | $106.12269 | OTC Trade |
14:42:13 - 11-Mar-26 |
| Unknown* | 1,969 | $106.12312 | OTC Trade |
14:42:13 - 11-Mar-26 |
| Unknown* | 3,900 | $106.12269 | OTC Trade |
14:42:13 - 11-Mar-26 |
| Unknown* | 150 | $106.21 | Negotiated Trade |
14:39:07 - 11-Mar-26 |
| Unknown* | 0 | $106.40 | SI Trade |
13:30:09 - 11-Mar-26 |
| Unknown* | 11 | $103.00 | OTC Trade |
14:38:19 - 09-Mar-26 |
| Unknown* | 64 | $103.00 | OTC Trade |
14:38:19 - 09-Mar-26 |
| Unknown* | 25 | $105.1922 | OTC Trade |
17:17:19 - 05-Mar-26 |
| Unknown* | 0 | $105.68 | OTC Trade |
16:39:35 - 05-Mar-26 |
| Unknown* | 460 | $105.59 | SI Trade |
15:45:03 - 05-Mar-26 |
| Unknown* | 460 | $105.65 | SI Trade |
15:45:03 - 05-Mar-26 |
| Unknown* | 110 | $105.6305 | OTC Trade |
15:18:03 - 04-Mar-26 |
| Unknown* | 2 | $106.025 | OTC Trade |
14:40:26 - 02-Mar-26 |
| Unknown* | 1 | $105.2085 | OTC Trade |
14:31:37 - 02-Mar-26 |
| Unknown* | 4 | $106.65 | OTC Trade |
12:04:01 - 02-Mar-26 |
| Unknown* | 849 | $106.96 | OTC Trade |
07:56:16 - 02-Mar-26 |
| Unknown* | 29 | $106.5939 | OTC Trade |
18:45:50 - 27-Feb-26 |
| Unknown* | 4 | $106.8495 | OTC Trade |
17:53:23 - 27-Feb-26 |
| Unknown* | 90 | $109.885 | OTC Trade |
15:55:00 - 25-Feb-26 |
| Unknown* | 4 | $110.0202 | OTC Trade |
15:45:45 - 25-Feb-26 |
| Unknown* | 470 | $110.0086 | OTC Trade |
15:10:23 - 25-Feb-26 |
| Unknown* | 1,044 | $110.0086 | OTC Trade |
15:10:23 - 25-Feb-26 |
| Unknown* | 20 | $109.10 | OTC Trade |
14:30:00 - 25-Feb-26 |
| Unknown* | 50 | $108.28 | OTC Trade |
18:38:41 - 24-Feb-26 |
| Unknown* | 50 | $108.28 | OTC Trade |
18:38:41 - 24-Feb-26 |
| Unknown* | 3 | $106.8548 | OTC Trade |
15:14:42 - 23-Feb-26 |
| Unknown* | 0 | $106.25 | OTC Trade |
14:30:00 - 19-Feb-26 |
| Unknown* | 34 | $106.3498 | OTC Trade |
14:31:38 - 18-Feb-26 |
| Unknown* | 40 | $105.7132 | OTC Trade |
16:21:33 - 17-Feb-26 |
| Unknown* | 150 | $105.8376 | OTC Trade |
16:27:57 - 12-Feb-26 |
| Unknown* | 150 | $105.8376 | OTC Trade |
16:27:57 - 12-Feb-26 |
| Unknown* | 90 | $108.31 | OTC Trade |
16:25:29 - 11-Feb-26 |
| Unknown* | 10 | $108.2347 | OTC Trade |
19:34:59 - 09-Feb-26 |
| Unknown* | 10 | $108.2347 | OTC Trade |
19:34:59 - 09-Feb-26 |