| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $126.90 | OTC Trade |
16:07:13 - 10-Nov-26 |
| Unknown* | 16 | $126.86 | OTC Trade |
14:30:00 - 10-Nov-26 |
| Unknown* | 4 | $128.43 | OTC Trade |
20:59:47 - 09-Nov-26 |
| Unknown* | 54 | $128.90 | OTC Trade |
20:30:01 - 09-Nov-26 |
| Unknown* | 94 | $127.8959 | OTC Trade |
17:06:26 - 09-Nov-26 |
| Unknown* | 193 | $127.3223 | OTC Trade |
15:18:31 - 09-Nov-26 |
| Unknown* | 285 | $126.53 | OTC Trade |
14:48:55 - 09-Nov-26 |
| Unknown* | 0 | $124.72 | OTC Trade |
14:30:08 - 09-Nov-26 |
| Unknown* | 0 | $124.52 | OTC Trade |
14:30:08 - 09-Nov-26 |
| Unknown* | 11 | $124.50 | OTC Trade |
14:30:00 - 09-Nov-26 |
| Unknown* | 10 | $123.09 | OTC Trade |
17:48:14 - 06-Nov-26 |
| Unknown* | 7 | $124.432 | OTC Trade |
15:53:04 - 06-Nov-26 |
| Unknown* | 50 | $123.2691 | OTC Trade |
15:37:48 - 06-Nov-26 |
| Unknown* | 130 | $124.4538 | OTC Trade |
15:17:03 - 06-Nov-26 |
| Unknown* | 50 | $124.308 | OTC Trade |
14:36:19 - 06-Nov-26 |
| Unknown* | 0 | $122.58 | OTC Trade |
18:16:44 - 05-Nov-26 |
| Unknown* | 750,000 | $123.2203 | SI Trade |
18:00:10 - 05-Nov-26 |
| Unknown* | 195 | $127.735 | OTC Trade |
14:39:47 - 05-Nov-26 |
| Unknown* | 9 | $128.1777 | OTC Trade |
14:35:54 - 05-Nov-26 |
| Unknown* | 2 | $128.5522 | OTC Trade |
14:32:08 - 05-Nov-26 |
| Unknown* | 1 | $128.1709 | OTC Trade |
14:31:36 - 05-Nov-26 |
| Unknown* | 1 | $128.98 | OTC Trade |
14:30:05 - 05-Nov-26 |
| Unknown* | 0 | $129.29 | SI Trade |
14:30:00 - 05-Nov-26 |
| Unknown* | 0 | $129.29 | SI Trade |
14:30:00 - 05-Nov-26 |
| Unknown* | 0 | $129.29 | SI Trade |
14:30:00 - 05-Nov-26 |
| Unknown* | 750,000 | $130.0314 | SI Trade |
08:13:04 - 05-Nov-26 |
| Unknown* | 1,500,000 | $130.75 | SI Trade |
03:28:07 - 05-Nov-26 |
| Unknown* | 1,500,000 | $130.723 | SI Trade |
03:28:07 - 05-Nov-26 |
| Unknown* | 20 | $133.4234 | OTC Trade |
17:43:51 - 04-Nov-26 |
| Unknown* | 582 | $134.45 | SI Trade |
14:41:10 - 04-Nov-26 |
| Unknown* | 10 | $133.01 | OTC Trade |
14:30:00 - 04-Nov-26 |
| Unknown* | 0 | $132.78 | OTC Trade |
14:30:00 - 04-Nov-26 |
| Unknown* | 3 | $133.22 | OTC Trade |
15:12:15 - 03-Nov-26 |
| Unknown* | 15 | $132.9507 | OTC Trade |
14:57:50 - 03-Nov-26 |
| Unknown* | 32 | $133.43 | OTC Trade |
14:52:55 - 03-Nov-26 |
| Unknown* | 50 | $133.5556 | OTC Trade |
14:43:07 - 03-Nov-26 |
| Unknown* | 1 | $132.6773 | OTC Trade |
14:32:48 - 03-Nov-26 |
| Unknown* | 80 | $132.7408 | OTC Trade |
14:32:18 - 03-Nov-26 |
| Unknown* | 100 | $134.8458 | OTC Trade |
16:50:22 - 02-Nov-26 |
| Unknown* | 66 | $134.86 | OTC Trade |
16:27:06 - 02-Nov-26 |
| Unknown* | 800 | $135.24 | OTC Trade |
15:08:31 - 02-Nov-26 |
| Unknown* | 800 | $135.27 | OTC Trade |
15:08:20 - 02-Nov-26 |
| Unknown* | 0 | $135.95 | OTC Trade |
14:31:11 - 02-Nov-26 |
| Unknown* | 0 | $135.73 | OTC Trade |
14:31:11 - 02-Nov-26 |
| Unknown* | 2 | $136.0367 | OTC Trade |
14:30:36 - 02-Nov-26 |
| Unknown* | 1 | $131.48 | OTC Trade |
07:22:26 - 02-Nov-26 |
| Unknown* | 0 | $134.72 | OTC Trade |
16:46:17 - 30-Oct-26 |
| Unknown* | 74 | $134.795 | OTC Trade |
16:46:16 - 30-Oct-26 |
| Unknown* | 23 | $134.97 | OTC Trade |
16:27:18 - 30-Oct-26 |
| Unknown* | 22 | $135.5427 | OTC Trade |
15:30:38 - 30-Oct-26 |
| Unknown* | 34 | $143.85 | OTC Trade |
12:34:53 - 28-Oct-26 |
| Unknown* | 422 | $143.94 | OTC Trade |
07:40:05 - 28-Oct-26 |
| Unknown* | 7 | $142.00 | OTC Trade |
19:34:49 - 27-Oct-26 |
| Unknown* | 7 | $140.9451 | OTC Trade |
14:41:49 - 27-Oct-26 |
| Unknown* | 7 | $140.9451 | OTC Trade |
14:41:49 - 27-Oct-26 |
| Unknown* | 50 | $139.6076 | OTC Trade |
17:55:46 - 26-Oct-26 |
| Unknown* | 13 | $139.125 | OTC Trade |
16:07:39 - 26-Oct-26 |
| Unknown* | 0 | $139.06 | OTC Trade |
16:07:39 - 26-Oct-26 |
| Unknown* | 545 | $137.58 | SI Trade |
13:30:35 - 26-Oct-26 |
| Unknown* | 0 | $137.87 | SI Trade |
13:30:00 - 26-Oct-26 |
| Unknown* | 123 | $139.08 | OTC Trade |
07:53:20 - 26-Oct-26 |
| Unknown* | 3 | $137.44 | OTC Trade |
15:43:37 - 23-Oct-26 |
| Unknown* | 499 | $136.6764 | OTC Trade |
15:46:39 - 22-Oct-26 |
| Unknown* | 32 | $138.06 | Negotiated Trade |
14:30:14 - 22-Oct-26 |
| Unknown* | 1,100 | $140.45 | OTC Trade |
16:04:18 - 21-Oct-26 |
| Unknown* | 0 | $138.32 | OTC Trade |
15:01:18 - 20-Oct-26 |
| Unknown* | 1 | $137.8573 | OTC Trade |
14:34:03 - 20-Oct-26 |
| Unknown* | 32 | $138.35 | Negotiated Trade |
14:30:13 - 20-Oct-26 |
| Unknown* | 100 | $140.1428 | OTC Trade |
17:28:07 - 19-Oct-26 |
| Unknown* | 1 | $139.56 | Negotiated Trade |
14:30:14 - 19-Oct-26 |
| Unknown* | 0 | $140.27 | SI Trade |
14:30:00 - 19-Oct-26 |
| Unknown* | 4 | $137.355 | OTC Trade |
20:59:46 - 16-Oct-26 |
| Unknown* | 6 | $139.5146 | OTC Trade |
15:29:52 - 16-Oct-26 |
| Unknown* | 246 | $139.9309 | OTC Trade |
15:21:06 - 16-Oct-26 |
| Unknown* | 86 | $140.9937 | OTC Trade |
14:32:45 - 16-Oct-26 |
| Unknown* | 876 | $138.94 | SI Trade |
14:30:32 - 15-Oct-26 |
| Unknown* | 482 | $138.96 | SI Trade |
14:30:32 - 15-Oct-26 |
| Unknown* | 4 | $142.605 | OTC Trade |
20:59:46 - 14-Oct-26 |
| Unknown* | 17 | $145.3254 | OTC Trade |
15:47:23 - 14-Oct-26 |
| Unknown* | 216 | $145.1407 | OTC Trade |
14:58:06 - 14-Oct-26 |
| Unknown* | 0 | $145.31 | OTC Trade |
14:54:11 - 14-Oct-26 |
| Unknown* | 1 | $145.3253 | OTC Trade |
14:36:14 - 14-Oct-26 |
| Unknown* | 21 | $146.7917 | OTC Trade |
20:16:29 - 13-Oct-26 |
| Unknown* | 15 | $145.50 | OTC Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 3 | $147.84 | OTC Trade |
15:10:37 - 12-Oct-26 |
| Unknown* | 15 | $149.46 | OTC Trade |
15:27:53 - 09-Oct-26 |
| Unknown* | 3 | $149.84 | OTC Trade |
07:49:37 - 09-Oct-26 |
| Unknown* | 506 | $151.3701 | OTC Trade |
15:51:39 - 08-Oct-26 |
| Unknown* | 26 | $150.95 | Negotiated Trade |
14:30:11 - 08-Oct-26 |
| Unknown* | 5 | $150.96 | OTC Trade |
14:30:00 - 08-Oct-26 |
| Unknown* | 0 | $152.28084 | OTC Trade |
20:59:30 - 07-Oct-26 |
| Unknown* | 1,450 | $151.71 | OTC Trade |
16:19:08 - 07-Oct-26 |
| Unknown* | 0 | $151.35 | SI Trade |
14:30:01 - 07-Oct-26 |
| Unknown* | 32 | $151.35 | OTC Trade |
14:30:00 - 07-Oct-26 |
| Unknown* | 32 | $151.35 | OTC Trade |
14:30:00 - 07-Oct-26 |
| Unknown* | 1 | $152.00 | SI Trade |
11:42:51 - 07-Oct-26 |
| Unknown* | 0 | $153.99 | OTC Trade |
15:23:00 - 06-Oct-26 |
| Unknown* | 71 | $153.905 | OTC Trade |
15:23:00 - 06-Oct-26 |
| Unknown* | 700 | $153.89 | SI Trade |
15:06:22 - 06-Oct-26 |
| Unknown* | 2 | $153.8017 | OTC Trade |
14:30:40 - 06-Oct-26 |
| Unknown* | 0 | $152.98 | OTC Trade |
20:01:08 - 05-Oct-26 |
| Unknown* | 30 | $152.29 | OTC Trade |
14:30:00 - 05-Oct-26 |
| Unknown* | 1 | $152.29 | OTC Trade |
14:30:00 - 05-Oct-26 |
| Unknown* | 12 | $151.495 | OTC Trade |
18:25:43 - 02-Oct-26 |
| Unknown* | 1 | $151.5562 | OTC Trade |
16:21:55 - 02-Oct-26 |
| Unknown* | 0 | $152.63 | OTC Trade |
15:09:08 - 02-Oct-26 |
| Unknown* | 1 | $152.3234 | OTC Trade |
14:48:27 - 02-Oct-26 |
| Unknown* | 32 | $152.05 | Negotiated Trade |
14:30:12 - 02-Oct-26 |
| Unknown* | 0 | $149.65 | OTC Trade |
19:32:11 - 01-Oct-26 |
| Unknown* | 596 | $149.4477 | OTC Trade |
14:54:22 - 01-Oct-26 |
| Unknown* | 0 | $148.84 | OTC Trade |
18:05:04 - 30-Sep-26 |
| Unknown* | 0 | $148.785 | OTC Trade |
18:05:04 - 30-Sep-26 |
| Unknown* | 0 | $148.87 | OTC Trade |
17:28:45 - 30-Sep-26 |
| Unknown* | 0 | $148.805 | OTC Trade |
17:28:45 - 30-Sep-26 |
| Unknown* | 1 | $148.7215 | OTC Trade |
14:33:41 - 30-Sep-26 |
| Unknown* | 34 | $148.22 | OTC Trade |
07:48:53 - 30-Sep-26 |
| Unknown* | 15 | $147.7554 | OTC Trade |
19:04:23 - 29-Sep-26 |
| Unknown* | 125 | $147.697 | OTC Trade |
16:27:39 - 29-Sep-26 |
| Unknown* | 0 | $148.23 | OTC Trade |
15:05:25 - 29-Sep-26 |
| Unknown* | 0 | $148.23 | OTC Trade |
15:05:25 - 29-Sep-26 |
| Unknown* | 1 | $147.8646 | OTC Trade |
14:50:07 - 29-Sep-26 |
| Unknown* | 74 | $147.68 | OTC Trade |
20:27:26 - 28-Sep-26 |
| Unknown* | 57 | $145.8661 | OTC Trade |
15:48:57 - 28-Sep-26 |
| Unknown* | 0 | $147.23 | OTC Trade |
15:35:06 - 28-Sep-26 |
| Unknown* | 0 | $147.47 | OTC Trade |
15:06:54 - 28-Sep-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $147.68 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 505 | $147.32 | OTC Trade |
07:50:00 - 28-Sep-26 |
| Unknown* | 48 | $148.8487 | OTC Trade |
15:02:51 - 25-Sep-26 |
| Unknown* | 0 | $148.92 | OTC Trade |
14:43:07 - 25-Sep-26 |
| Unknown* | 98 | $148.96 | OTC Trade |
07:55:12 - 25-Sep-26 |
| Unknown* | 0 | $147.29 | OTC Trade |
19:51:26 - 24-Sep-26 |
| Unknown* | 25 | $146.23 | OTC Trade |
16:52:31 - 24-Sep-26 |
| Unknown* | 15 | $147.76 | OTC Trade |
20:03:15 - 23-Sep-26 |
| Unknown* | 20 | $147.429 | OTC Trade |
15:11:10 - 23-Sep-26 |
| Unknown* | 2 | $148.18 | OTC Trade |
14:46:58 - 23-Sep-26 |
| Unknown* | 73 | $149.155 | OTC Trade |
20:18:32 - 22-Sep-26 |
| Unknown* | 0 | $149.11 | OTC Trade |
20:18:32 - 22-Sep-26 |
| Unknown* | 0 | $148.72 | OTC Trade |
15:11:59 - 22-Sep-26 |
| Unknown* | 0 | $148.615 | OTC Trade |
15:11:59 - 22-Sep-26 |
| Unknown* | 2,750 | $148.31603 | OTC Trade |
15:07:54 - 22-Sep-26 |
| Unknown* | 3,150 | $148.3564 | OTC Trade |
15:07:36 - 22-Sep-26 |
| Unknown* | 0 | $148.44 | OTC Trade |
14:33:36 - 22-Sep-26 |
| Unknown* | 1 | $148.1119 | OTC Trade |
14:32:17 - 22-Sep-26 |
| Unknown* | 4 | $147.90 | Negotiated Trade |
14:30:13 - 22-Sep-26 |
| Unknown* | 0 | $147.74 | OTC Trade |
20:12:51 - 21-Sep-26 |
| Unknown* | 4 | $147.08 | OTC Trade |
18:27:47 - 21-Sep-26 |
| Unknown* | 0 | $146.8217 | OTC Trade |
16:06:09 - 21-Sep-26 |
| Unknown* | 861 | $145.5518 | OTC Trade |
14:33:09 - 21-Sep-26 |
| Unknown* | 1,990 | $142.21786 | OTC Trade |
16:40:20 - 18-Sep-26 |
| Unknown* | 300 | $142.27 | OTC Trade |
16:40:20 - 18-Sep-26 |
| Unknown* | 0 | $142.91 | OTC Trade |
14:44:10 - 18-Sep-26 |
| Unknown* | 179 | $140.3216 | OTC Trade |
15:47:53 - 16-Sep-26 |
| Unknown* | 825 | $140.3278 | OTC Trade |
14:48:44 - 16-Sep-26 |
| Unknown* | 1 | $139.9893 | OTC Trade |
14:44:51 - 16-Sep-26 |
| Unknown* | 1 | $139.64 | OTC Trade |
14:34:33 - 15-Sep-26 |
| Unknown* | 300 | $139.65 | Negotiated Trade |
14:30:00 - 15-Sep-26 |
| Unknown* | 291 | $138.883 | OTC Trade |
14:47:42 - 14-Sep-26 |
| Unknown* | 4 | $138.3363 | OTC Trade |
14:32:21 - 14-Sep-26 |
| Unknown* | 7 | $142.8091 | OTC Trade |
20:31:37 - 11-Sep-26 |
| Unknown* | 2 | $143.05 | OTC Trade |
17:13:52 - 11-Sep-26 |
| Unknown* | 11 | $143.3882 | OTC Trade |
16:44:33 - 11-Sep-26 |
| Unknown* | 86 | $143.0319 | OTC Trade |
14:47:42 - 11-Sep-26 |
| Unknown* | 5 | $140.9579 | OTC Trade |
19:03:46 - 10-Sep-26 |
| Unknown* | 1 | $140.7063 | OTC Trade |
14:34:13 - 10-Sep-26 |
| Unknown* | 0 | $140.39 | OTC Trade |
14:32:55 - 10-Sep-26 |
| Unknown* | 64 | $143.192 | OTC Trade |
14:33:50 - 09-Sep-26 |
| Unknown* | 1 | $142.78 | OTC Trade |
14:30:00 - 09-Sep-26 |
| Unknown* | 0 | $143.10 | OTC Trade |
14:30:00 - 09-Sep-26 |
| Unknown* | 2 | $144.3621 | OTC Trade |
14:32:46 - 08-Sep-26 |
| Unknown* | 48 | $145.09 | OTC Trade |
14:08:28 - 08-Sep-26 |
| Unknown* | 10 | $142.565 | OTC Trade |
20:33:58 - 04-Sep-26 |
| Unknown* | 15 | $142.4963 | OTC Trade |
18:39:58 - 04-Sep-26 |
| Unknown* | 2,022 | $142.49261 | OTC Trade |
16:43:37 - 04-Sep-26 |
| Unknown* | 0 | $142.33 | SI Trade |
15:44:25 - 04-Sep-26 |
| Unknown* | 3 | $143.11 | OTC Trade |
15:04:10 - 04-Sep-26 |
| Unknown* | 9 | $142.00 | SI Trade |
13:32:27 - 04-Sep-26 |
| Unknown* | 0 | $145.09 | SI Trade |
09:03:29 - 04-Sep-26 |
| Unknown* | 2 | $140.82 | OTC Trade |
16:51:28 - 03-Sep-26 |
| Unknown* | 16 | $140.8731 | OTC Trade |
16:45:20 - 03-Sep-26 |
| Unknown* | 1 | $139.4176 | OTC Trade |
14:31:38 - 03-Sep-26 |
| Unknown* | 120 | $139.73 | OTC Trade |
14:30:00 - 03-Sep-26 |
| Unknown* | 200 | $139.708 | OTC Trade |
16:42:12 - 02-Sep-26 |
| Unknown* | 0 | $139.3876 | OTC Trade |
15:17:18 - 02-Sep-26 |
| Unknown* | 1 | $139.2926 | OTC Trade |
14:32:23 - 02-Sep-26 |
| Unknown* | 269,000 | $138.88 | SI Trade |
04:40:00 - 02-Sep-26 |
| Unknown* | 269,000 | $138.859 | SI Trade |
04:40:00 - 02-Sep-26 |
| Unknown* | 50 | $140.00114 | OTC Trade |
16:00:06 - 01-Sep-26 |
| Unknown* | 48 | $139.762 | OTC Trade |
15:33:14 - 01-Sep-26 |
| Unknown* | 2 | $139.4845 | OTC Trade |
14:34:07 - 01-Sep-26 |
| Unknown* | 0 | $139.18 | SI Trade |
14:30:00 - 01-Sep-26 |
| Unknown* | 54 | $139.36 | OTC Trade |
07:59:47 - 01-Sep-26 |
| Unknown* | 44 | $141.14 | OTC Trade |
20:58:56 - 31-Aug-26 |
| Unknown* | 26 | $142.7214 | OTC Trade |
14:44:09 - 28-Aug-26 |
| Unknown* | 15 | $142.127 | OTC Trade |
14:33:31 - 28-Aug-26 |
| Unknown* | 0 | $142.649 | OTC Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $142.67 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 7 | $142.67 | OTC Trade |
20:59:45 - 27-Aug-26 |
| Unknown* | 4 | $142.67 | OTC Trade |
20:59:45 - 27-Aug-26 |
| Unknown* | 50 | $138.4286 | OTC Trade |
15:50:46 - 26-Aug-26 |