| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $140.21 | OTC Trade |
18:31:46 - 12-Jun-26 |
| Unknown* | 336 | $139.0509 | OTC Trade |
16:58:39 - 12-Jun-26 |
| Unknown* | 70 | $139.32 | OTC Trade |
15:15:16 - 12-Jun-26 |
| Unknown* | 55 | $138.50 | OTC Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 100 | $137.35 | OTC Trade |
19:27:47 - 11-Jun-26 |
| Unknown* | 60 | $133.8412 | OTC Trade |
19:39:43 - 10-Jun-26 |
| Unknown* | 1,768 | $135.2015 | OTC Trade |
16:05:26 - 10-Jun-26 |
| Unknown* | 0 | $135.48 | OTC Trade |
16:02:36 - 10-Jun-26 |
| Unknown* | 0 | $135.135 | OTC Trade |
15:59:25 - 10-Jun-26 |
| Unknown* | 34 | $134.23 | OTC Trade |
18:47:21 - 09-Jun-26 |
| Unknown* | 100 | $135.176 | OTC Trade |
16:49:11 - 09-Jun-26 |
| Unknown* | 0 | $140.69 | SI Trade |
14:30:00 - 09-Jun-26 |
| Unknown* | 100 | $140.41 | OTC Trade |
14:30:00 - 09-Jun-26 |
| Unknown* | 1 | $140.41 | OTC Trade |
14:30:00 - 09-Jun-26 |
| Unknown* | 139 | $140.41 | OTC Trade |
14:30:00 - 09-Jun-26 |
| Unknown* | 29 | $139.00 | OTC Trade |
18:10:36 - 08-Jun-26 |
| Unknown* | 20 | $140.0755 | OTC Trade |
16:08:16 - 08-Jun-26 |
| Unknown* | 100 | $139.6923 | OTC Trade |
15:54:32 - 08-Jun-26 |
| Unknown* | 1 | $139.31 | OTC Trade |
14:47:13 - 08-Jun-26 |
| Unknown* | 26 | $138.925 | OTC Trade |
14:45:17 - 08-Jun-26 |
| Unknown* | 38 | $138.52037 | Currency Conversion Negotiated Trade |
14:35:06 - 08-Jun-26 |
| Unknown* | 6 | $135.195 | OTC Trade |
20:59:46 - 05-Jun-26 |
| Unknown* | 4 | $135.195 | OTC Trade |
20:59:46 - 05-Jun-26 |
| Unknown* | 100 | $135.6049 | OTC Trade |
20:44:34 - 05-Jun-26 |
| Unknown* | 0 | $138.41 | OTC Trade |
17:14:03 - 05-Jun-26 |
| Unknown* | 76 | $138.9839 | OTC Trade |
16:35:15 - 05-Jun-26 |
| Unknown* | 76 | $138.9839 | OTC Trade |
16:35:15 - 05-Jun-26 |
| Unknown* | 27 | $140.06 | OTC Trade |
16:03:49 - 05-Jun-26 |
| Unknown* | 0 | $140.42 | OTC Trade |
14:52:09 - 05-Jun-26 |
| Unknown* | 0 | $140.275 | OTC Trade |
14:52:09 - 05-Jun-26 |
| Unknown* | 60 | $141.21 | OTC Trade |
14:34:26 - 05-Jun-26 |
| Unknown* | 0 | $141.79 | OTC Trade |
14:32:10 - 05-Jun-26 |
| Unknown* | 110 | $141.5171 | OTC Trade |
14:30:02 - 05-Jun-26 |
| Unknown* | 0 | $141.81 | OTC Trade |
14:30:00 - 05-Jun-26 |
| Unknown* | 0 | $141.6751 | OTC Trade |
14:30:00 - 05-Jun-26 |
| Unknown* | 110 | $144.9117 | OTC Trade |
16:52:43 - 04-Jun-26 |
| Unknown* | 150 | $143.28 | OTC Trade |
14:45:36 - 04-Jun-26 |
| Unknown* | 75 | $143.28 | OTC Trade |
14:45:36 - 04-Jun-26 |
| Unknown* | 1,800 | $144.30 | SI Trade |
14:37:04 - 04-Jun-26 |
| Unknown* | 150 | $144.01 | Negotiated Trade |
14:36:17 - 04-Jun-26 |
| Unknown* | 9 | $144.20593 | Currency Conversion Negotiated Trade |
14:35:03 - 04-Jun-26 |
| Unknown* | 78 | $144.36 | Negotiated Trade |
14:30:00 - 04-Jun-26 |
| Unknown* | 3 | $144.36 | OTC Trade |
14:30:00 - 04-Jun-26 |
| Unknown* | 50 | $144.22 | OTC Trade |
14:30:00 - 04-Jun-26 |
| Unknown* | 12,760 | $147.70 | OTC Trade |
15:01:21 - 03-Jun-26 |
| Unknown* | 3 | $147.198 | OTC Trade |
14:50:39 - 03-Jun-26 |
| Unknown* | 19 | $147.40 | OTC Trade |
14:48:57 - 03-Jun-26 |
| Unknown* | 1 | $147.9384 | OTC Trade |
14:30:58 - 02-Jun-26 |
| Unknown* | 0 | $148.27487 | OTC Trade |
20:12:30 - 01-Jun-26 |
| Unknown* | 75 | $148.2749 | OTC Trade |
20:12:30 - 01-Jun-26 |
| Unknown* | 3 | $148.375 | OTC Trade |
19:27:04 - 01-Jun-26 |
| Unknown* | 100 | $145.34 | OTC Trade |
15:01:45 - 01-Jun-26 |
| Unknown* | 2 | $145.55 | OTC Trade |
14:32:34 - 01-Jun-26 |
| Unknown* | 5 | $145.25 | OTC Trade |
14:30:00 - 01-Jun-26 |
| Unknown* | 3 | $145.25 | OTC Trade |
14:30:00 - 01-Jun-26 |
| Unknown* | 10 | $145.25 | OTC Trade |
14:30:00 - 01-Jun-26 |
| Unknown* | 10 | $145.25 | OTC Trade |
14:30:00 - 01-Jun-26 |
| Unknown* | 22 | $148.08 | OTC Trade |
08:27:58 - 01-Jun-26 |
| Unknown* | 15 | $143.3227 | OTC Trade |
17:00:54 - 29-May-26 |
| Unknown* | 0 | $143.84 | OTC Trade |
15:17:41 - 29-May-26 |
| Unknown* | 15 | $144.16 | OTC Trade |
15:12:06 - 29-May-26 |
| Unknown* | 0 | $143.13 | OTC Trade |
14:32:05 - 29-May-26 |
| Unknown* | 0 | $143.10 | OTC Trade |
14:30:00 - 29-May-26 |
| Unknown* | 0 | $139.56 | OTC Trade |
14:30:00 - 28-May-26 |
| Unknown* | 525 | $141.35 | OTC Trade |
08:28:49 - 28-May-26 |
| Unknown* | 75 | $139.9735 | OTC Trade |
14:54:08 - 27-May-26 |
| Unknown* | 0 | $138.99 | OTC Trade |
14:44:25 - 27-May-26 |
| Unknown* | 4 | $139.70 | Negotiated Trade |
14:37:44 - 27-May-26 |
| Unknown* | 1 | $140.58 | OTC Trade |
14:30:00 - 27-May-26 |
| Unknown* | 0 | $139.31 | OTC Trade |
18:14:40 - 26-May-26 |
| Unknown* | 100 | $139.3477 | OTC Trade |
16:32:22 - 26-May-26 |
| Unknown* | 115 | $139.1756 | OTC Trade |
14:50:21 - 26-May-26 |
| Unknown* | 91 | $139.70 | OTC Trade |
07:50:04 - 26-May-26 |
| Unknown* | 2 | $135.6244 | OTC Trade |
15:48:03 - 22-May-26 |
| Unknown* | 0 | $135.77 | OTC Trade |
15:44:42 - 22-May-26 |
| Unknown* | 60 | $135.5475 | OTC Trade |
15:16:34 - 22-May-26 |
| Unknown* | 0 | $135.59 | OTC Trade |
14:31:31 - 22-May-26 |
| Unknown* | 13 | $135.27 | OTC Trade |
14:30:00 - 22-May-26 |
| Unknown* | 90 | $134.30 | OTC Trade |
20:37:55 - 21-May-26 |
| Unknown* | 5 | $132.00 | OTC Trade |
15:42:41 - 20-May-26 |
| Unknown* | 76 | $131.04 | OTC Trade |
14:44:02 - 20-May-26 |
| Unknown* | 31 | $131.005 | OTC Trade |
14:34:30 - 20-May-26 |
| Unknown* | 133 | $129.2588 | OTC Trade |
16:12:34 - 19-May-26 |
| Unknown* | 200 | $128.585 | OTC Trade |
15:38:11 - 19-May-26 |
| Unknown* | 7 | $129.03 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 46 | $129.03 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 4 | $129.03 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 6 | $129.03 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 7 | $129.03 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 40 | $129.03 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 10 | $129.03 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 8 | $129.03 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 10 | $129.03 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 8 | $129.03 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 5 | $129.03 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 12 | $129.03 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 7 | $129.03 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 3 | $129.03 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 10 | $129.03 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 3 | $129.03 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 10 | $130.515 | OTC Trade |
15:56:18 - 18-May-26 |
| Unknown* | 20 | $130.95 | OTC Trade |
15:43:57 - 18-May-26 |
| Unknown* | 2 | $130.61 | OTC Trade |
15:41:57 - 18-May-26 |
| Unknown* | 100 | $130.67 | OTC Trade |
15:33:11 - 18-May-26 |
| Unknown* | 45 | $131.4687 | OTC Trade |
15:06:53 - 18-May-26 |
| Unknown* | 710 | $131.3152 | OTC Trade |
15:03:37 - 18-May-26 |
| Unknown* | 20 | $133.32 | OTC Trade |
14:30:00 - 18-May-26 |
| Unknown* | 50 | $133.32 | OTC Trade |
14:30:00 - 18-May-26 |
| Unknown* | 20 | $133.32 | OTC Trade |
14:30:00 - 18-May-26 |
| Unknown* | 15 | $133.32 | OTC Trade |
14:30:00 - 18-May-26 |
| Unknown* | 30 | $133.32 | OTC Trade |
14:30:00 - 18-May-26 |
| Unknown* | 19 | $133.32 | OTC Trade |
14:30:00 - 18-May-26 |
| Unknown* | 35 | $133.32 | OTC Trade |
14:30:00 - 18-May-26 |
| Unknown* | 200 | $133.32 | OTC Trade |
14:30:00 - 18-May-26 |
| Unknown* | 100 | $133.32 | OTC Trade |
14:30:00 - 18-May-26 |
| Unknown* | 80 | $133.32 | OTC Trade |
14:30:00 - 18-May-26 |
| Unknown* | 25 | $133.32 | OTC Trade |
14:30:00 - 18-May-26 |
| Unknown* | 76 | $133.32 | OTC Trade |
14:30:00 - 18-May-26 |
| Unknown* | 20 | $133.32 | OTC Trade |
14:30:00 - 18-May-26 |
| Unknown* | 25 | $133.32 | OTC Trade |
14:30:00 - 18-May-26 |
| Unknown* | 40 | $133.32 | OTC Trade |
14:30:00 - 18-May-26 |
| Unknown* | 20 | $133.32 | OTC Trade |
14:30:00 - 18-May-26 |
| Unknown* | 18 | $133.32 | OTC Trade |
14:30:00 - 18-May-26 |
| Unknown* | 85 | $133.32 | OTC Trade |
14:30:00 - 18-May-26 |
| Unknown* | 8 | $133.32 | OTC Trade |
14:30:00 - 18-May-26 |
| Unknown* | 20 | $133.32 | OTC Trade |
14:30:00 - 18-May-26 |
| Unknown* | 34 | $133.32 | OTC Trade |
14:30:00 - 18-May-26 |
| Unknown* | 25 | $133.32 | OTC Trade |
14:30:00 - 18-May-26 |
| Unknown* | 86 | $133.32 | OTC Trade |
14:30:00 - 18-May-26 |
| Unknown* | 30 | $133.32 | OTC Trade |
14:30:00 - 18-May-26 |
| Unknown* | 66 | $133.32 | OTC Trade |
14:30:00 - 18-May-26 |
| Unknown* | 55 | $133.32 | OTC Trade |
14:30:00 - 18-May-26 |
| Unknown* | 15 | $133.32 | OTC Trade |
14:30:00 - 18-May-26 |
| Unknown* | 10 | $133.32 | OTC Trade |
14:30:00 - 18-May-26 |
| Unknown* | 40 | $133.32 | OTC Trade |
14:30:00 - 18-May-26 |
| Unknown* | 12 | $133.32 | OTC Trade |
14:30:00 - 18-May-26 |
| Unknown* | 7 | $133.32 | OTC Trade |
14:30:00 - 18-May-26 |
| Unknown* | 200 | $133.32 | OTC Trade |
14:30:00 - 18-May-26 |
| Unknown* | 50 | $133.32 | OTC Trade |
14:30:00 - 18-May-26 |
| Unknown* | 421 | $132.0069 | OTC Trade |
15:13:45 - 15-May-26 |
| Unknown* | 421 | $132.0069 | OTC Trade |
15:13:45 - 15-May-26 |
| Unknown* | 0 | $131.67 | OTC Trade |
14:31:48 - 15-May-26 |
| Unknown* | 80 | $131.7322 | OTC Trade |
14:30:03 - 15-May-26 |
| Unknown* | 0 | $135.34 | OTC Trade |
20:18:03 - 14-May-26 |
| Unknown* | 14 | $135.425 | OTC Trade |
20:18:03 - 14-May-26 |
| Unknown* | 193 | $135.58887 | OTC Trade |
16:17:43 - 14-May-26 |
| Unknown* | 0 | $133.81 | OTC Trade |
14:30:41 - 14-May-26 |
| Unknown* | 515 | $133.68 | OTC Trade |
14:30:00 - 14-May-26 |
| Unknown* | 98 | $133.68 | OTC Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $134.00 | OTC Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $134.00 | OTC Trade |
14:30:00 - 14-May-26 |
| Unknown* | 80 | $131.455 | OTC Trade |
15:08:26 - 13-May-26 |
| Unknown* | 76 | $131.54 | OTC Trade |
14:46:55 - 13-May-26 |
| Unknown* | 151 | $132.97 | OTC Trade |
14:30:00 - 13-May-26 |
| Unknown* | 135 | $129.295 | OTC Trade |
16:26:11 - 12-May-26 |
| Unknown* | 150 | $129.489 | OTC Trade |
16:23:52 - 12-May-26 |
| Unknown* | 10 | $130.365 | OTC Trade |
16:07:29 - 12-May-26 |
| Unknown* | 0 | $132.04 | OTC Trade |
14:31:49 - 12-May-26 |
| Unknown* | 80 | $131.6426 | OTC Trade |
14:30:43 - 12-May-26 |
| Unknown* | 60 | $131.6603 | OTC Trade |
14:30:43 - 12-May-26 |
| Unknown* | 0 | $131.88 | OTC Trade |
14:30:06 - 12-May-26 |
| Unknown* | 130 | $132.20 | Negotiated Trade |
14:30:00 - 12-May-26 |
| Unknown* | 8 | $131.40 | OTC Trade |
08:01:29 - 12-May-26 |
| Unknown* | 0 | $134.27 | OTC Trade |
17:23:11 - 11-May-26 |
| Unknown* | 11 | $133.96 | OTC Trade |
16:01:34 - 11-May-26 |
| Unknown* | 225 | $133.83 | Negotiated Trade |
15:58:25 - 11-May-26 |
| Unknown* | 10 | $133.26 | OTC Trade |
15:34:35 - 11-May-26 |
| Unknown* | 30 | $133.59 | OTC Trade |
14:32:34 - 11-May-26 |
| Unknown* | 0 | $134.00 | SI Trade |
06:32:00 - 11-May-26 |
| Unknown* | 0 | $134.00 | SI Trade |
06:32:00 - 11-May-26 |
| Unknown* | 1,180,000 | $132.93 | SI Trade |
04:02:05 - 11-May-26 |
| Unknown* | 1,180,000 | $132.949 | SI Trade |
04:02:05 - 11-May-26 |
| Unknown* | 102 | $131.9563 | OTC Trade |
16:57:49 - 08-May-26 |
| Unknown* | 246 | $131.3323 | OTC Trade |
15:29:46 - 08-May-26 |
| Unknown* | 0 | $130.13 | OTC Trade |
14:31:36 - 08-May-26 |
| Unknown* | 0 | $128.02 | OTC Trade |
18:30:45 - 07-May-26 |
| Unknown* | 100 | $127.915 | OTC Trade |
18:19:04 - 07-May-26 |
| Unknown* | 13 | $128.5354 | OTC Trade |
14:45:35 - 07-May-26 |
| Unknown* | 13 | $128.5354 | OTC Trade |
14:45:35 - 07-May-26 |
| Unknown* | 81 | $128.93 | OTC Trade |
14:32:11 - 07-May-26 |
| Unknown* | 1 | $129.40 | OTC Trade |
14:30:04 - 07-May-26 |
| Unknown* | 52 | $128.24 | OTC Trade |
19:26:27 - 06-May-26 |
| Unknown* | 0 | $128.08 | OTC Trade |
18:37:50 - 06-May-26 |
| Unknown* | 0 | $128.0575 | OTC Trade |
18:37:50 - 06-May-26 |
| Unknown* | 10 | $127.5042 | OTC Trade |
14:56:33 - 06-May-26 |
| Unknown* | 7 | $127.5519 | OTC Trade |
14:45:44 - 06-May-26 |
| Unknown* | 10 | $127.265 | OTC Trade |
14:43:21 - 06-May-26 |
| Unknown* | 10 | $127.09 | OTC Trade |
14:39:22 - 06-May-26 |
| Unknown* | 0 | $127.37 | SI Trade |
14:30:00 - 06-May-26 |
| Unknown* | 16 | $124.736 | OTC Trade |
20:54:40 - 05-May-26 |
| Unknown* | 0 | $124.87 | OTC Trade |
20:51:33 - 05-May-26 |
| Unknown* | 24 | $124.825 | OTC Trade |
20:51:33 - 05-May-26 |
| Unknown* | 0 | $125.23 | OTC Trade |
19:38:22 - 05-May-26 |
| Unknown* | 1 | $124.7739 | OTC Trade |
17:41:13 - 05-May-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
17:10:15 - 05-May-26 |
| Unknown* | 2 | $124.52 | OTC Trade |
15:23:14 - 05-May-26 |
| Unknown* | 2 | $124.52 | OTC Trade |
15:23:14 - 05-May-26 |
| Unknown* | 130 | $124.4235 | OTC Trade |
15:08:31 - 05-May-26 |
| Unknown* | 171 | $124.065 | OTC Trade |
14:41:53 - 05-May-26 |
| Unknown* | 1 | $123.6701 | OTC Trade |
14:31:40 - 05-May-26 |