| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 139.67 | 139.67 | 139.67 | 139.67 | 1,217 |
| 9th Jul 2026 (Thu) | 134.02 | 134.02 | 134.02 | 134.02 | 218 |
| 8th Jul 2026 (Wed) | 134.02 | 134.02 | 134.02 | 134.02 | 10 |
| 7th Jul 2026 (Tue) | 134.02 | 134.02 | 134.02 | 134.02 | 2,199 |
| 6th Jul 2026 (Mon) | 138.99754 | 138.99754 | 138.99754 | 138.99754 | 162 |
| 3rd Jul 2026 (Fri) | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 2nd Jul 2026 (Thu) | 139.00 | 139.00 | 139.00 | 139.00 | 383 |
| 1st Jul 2026 (Wed) | 139.00 | 139.00 | 139.00 | 139.00 | 6 |
| 30th Jun 2026 (Tue) | 139.00 | 139.00 | 139.00 | 139.00 | 114 |
| 29th Jun 2026 (Mon) | 139.00 | 139.00 | 139.00 | 139.00 | 148 |
| 26th Jun 2026 (Fri) | 137.32 | 137.32 | 137.32 | 137.32 | 34 |
| 25th Jun 2026 (Thu) | 139.86 | 139.86 | 139.86 | 139.86 | 19 |
| 24th Jun 2026 (Wed) | 139.86 | 139.86 | 139.86 | 139.86 | 215 |
| 23rd Jun 2026 (Tue) | 139.84 | 139.84 | 139.84 | 139.84 | 215 |
| 22nd Jun 2026 (Mon) | 146.92 | 146.92 | 146.92 | 146.92 | 14,434 |
| 19th Jun 2026 (Fri) | 141.56913 | 141.56913 | 141.56913 | 141.56913 | 0 |
| 18th Jun 2026 (Thu) | 141.56913 | 141.56913 | 141.56913 | 141.56913 | 84 |
| 17th Jun 2026 (Wed) | 141.56913 | 141.56913 | 141.56913 | 141.56913 | 466 |
| 16th Jun 2026 (Tue) | 143.72 | 143.72 | 143.72 | 143.72 | 2 |
| 15th Jun 2026 (Mon) | 143.72 | 143.72 | 143.72 | 143.72 | 37,882 |
| 12th Jun 2026 (Fri) | 140.69 | 140.69 | 140.69 | 140.69 | 461 |
| 11th Jun 2026 (Thu) | 140.69 | 140.69 | 140.69 | 140.69 | 0 |
| 10th Jun 2026 (Wed) | 140.69 | 140.69 | 140.69 | 140.69 | 1,768 |
| 9th Jun 2026 (Tue) | 140.69 | 140.69 | 140.69 | 140.69 | 374 |
| 8th Jun 2026 (Mon) | 138.52037 | 138.52037 | 138.52037 | 138.52037 | 214 |
| 5th Jun 2026 (Fri) | 144.30 | 144.30 | 144.30 | 144.30 | 365 |
| 4th Jun 2026 (Thu) | 144.30 | 144.30 | 144.30 | 144.30 | 2,425 |
| 3rd Jun 2026 (Wed) | 139.70 | 139.70 | 139.70 | 139.70 | 12,783 |
| 2nd Jun 2026 (Tue) | 139.70 | 139.70 | 139.70 | 139.70 | 1 |
| 1st Jun 2026 (Mon) | 139.70 | 139.70 | 139.70 | 139.70 | 130 |
| 29th May 2026 (Fri) | 139.70 | 139.70 | 139.70 | 139.70 | 30 |
| 28th May 2026 (Thu) | 139.70 | 139.70 | 139.70 | 139.70 | 0 |
| 27th May 2026 (Wed) | 139.70 | 139.70 | 139.70 | 139.70 | 80 |
| 26th May 2026 (Tue) | 132.20 | 132.20 | 132.20 | 132.20 | 215 |
| 25th May 2026 (Mon) | 132.20 | 132.20 | 132.20 | 132.20 | 0 |
| 22nd May 2026 (Fri) | 132.20 | 132.20 | 132.20 | 132.20 | 75 |
| 21st May 2026 (Thu) | 132.20 | 132.20 | 132.20 | 132.20 | 0 |
| 20th May 2026 (Wed) | 132.20 | 132.20 | 132.20 | 132.20 | 112 |
| 19th May 2026 (Tue) | 132.20 | 132.20 | 132.20 | 132.20 | 519 |
| 18th May 2026 (Mon) | 132.20 | 132.20 | 132.20 | 132.20 | 2,633 |
| 15th May 2026 (Fri) | 132.20 | 132.20 | 132.20 | 132.20 | 922 |
| 14th May 2026 (Thu) | 132.20 | 132.20 | 132.20 | 132.20 | 806 |
| 13th May 2026 (Wed) | 132.20 | 132.20 | 132.20 | 132.20 | 307 |
| 12th May 2026 (Tue) | 132.20 | 132.20 | 132.20 | 132.20 | 565 |
| 11th May 2026 (Mon) | 133.83 | 133.83 | 133.83 | 133.83 | 2,360,284 |