| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 142.79 | 142.79 | 142.79 | 142.79 | 99 |
| 10th Sep 2026 (Thu) | 142.33 | 142.33 | 142.33 | 142.33 | 6 |
| 9th Sep 2026 (Wed) | 142.33 | 142.33 | 142.33 | 142.33 | 65 |
| 8th Sep 2026 (Tue) | 142.33 | 142.33 | 142.33 | 142.33 | 50 |
| 7th Sep 2026 (Mon) | 142.33 | 142.33 | 142.33 | 142.33 | 0 |
| 4th Sep 2026 (Fri) | 142.33 | 142.33 | 142.33 | 142.33 | 2,049 |
| 3rd Sep 2026 (Thu) | 138.88 | 138.88 | 138.88 | 138.88 | 139 |
| 2nd Sep 2026 (Wed) | 138.88 | 138.88 | 138.88 | 138.88 | 538,201 |
| 1st Sep 2026 (Tue) | 139.18 | 139.18 | 139.18 | 139.18 | 100 |
| 31st Aug 2026 (Mon) | 142.67 | 142.67 | 142.67 | 142.67 | 0 |
| 28th Aug 2026 (Fri) | 142.67 | 142.67 | 142.67 | 142.67 | 41 |
| 27th Aug 2026 (Thu) | 138.282 | 138.282 | 138.282 | 138.282 | 0 |
| 26th Aug 2026 (Wed) | 138.282 | 138.282 | 138.282 | 138.282 | 76,050 |
| 25th Aug 2026 (Tue) | 142.54 | 142.54 | 142.54 | 142.54 | 0 |
| 24th Aug 2026 (Mon) | 142.54 | 142.54 | 142.54 | 142.54 | 137 |
| 21st Aug 2026 (Fri) | 142.54 | 142.54 | 142.54 | 142.54 | 840 |
| 20th Aug 2026 (Thu) | 142.54 | 142.54 | 142.54 | 142.54 | 3 |
| 19th Aug 2026 (Wed) | 142.54 | 142.54 | 142.54 | 142.54 | 50 |
| 18th Aug 2026 (Tue) | 142.54 | 142.54 | 142.54 | 142.54 | 0 |
| 17th Aug 2026 (Mon) | 142.54 | 142.54 | 142.54 | 142.54 | 27 |
| 14th Aug 2026 (Fri) | 142.54 | 142.54 | 142.54 | 142.54 | 199 |
| 13th Aug 2026 (Thu) | 142.54 | 142.54 | 142.54 | 142.54 | 4 |
| 12th Aug 2026 (Wed) | 142.54 | 142.54 | 142.54 | 142.54 | 0 |
| 11th Aug 2026 (Tue) | 140.56 | 140.56 | 140.56 | 140.56 | 3 |
| 10th Aug 2026 (Mon) | 140.56 | 140.56 | 140.56 | 140.56 | 78 |
| 7th Aug 2026 (Fri) | 140.2091 | 140.2091 | 140.2091 | 140.2091 | 5 |
| 6th Aug 2026 (Thu) | 140.2091 | 140.2091 | 140.2091 | 140.2091 | 1,013 |
| 5th Aug 2026 (Wed) | 139.3411 | 139.3411 | 139.3411 | 139.3411 | 12 |
| 4th Aug 2026 (Tue) | 137.16565 | 137.16565 | 137.16565 | 137.16565 | 1,478,011 |
| 3rd Aug 2026 (Mon) | 131.64 | 131.64 | 131.64 | 131.64 | 1,000,065 |
| 31st Jul 2026 (Fri) | 126.99 | 126.99 | 126.99 | 126.99 | 1,273 |
| 30th Jul 2026 (Thu) | 126.99 | 126.99 | 126.99 | 126.99 | 9 |
| 29th Jul 2026 (Wed) | 126.99 | 126.99 | 126.99 | 126.99 | 69 |
| 28th Jul 2026 (Tue) | 129.12 | 129.12 | 129.12 | 129.12 | 123 |
| 27th Jul 2026 (Mon) | 134.78448 | 134.78448 | 134.78448 | 134.78448 | 1,289 |
| 24th Jul 2026 (Fri) | 135.27 | 135.27 | 135.27 | 135.27 | 35 |
| 23rd Jul 2026 (Thu) | 135.27 | 135.27 | 135.27 | 135.27 | 28 |
| 22nd Jul 2026 (Wed) | 135.27 | 135.27 | 135.27 | 135.27 | 3,174 |
| 21st Jul 2026 (Tue) | 136.18 | 136.18 | 136.18 | 136.18 | 436 |
| 20th Jul 2026 (Mon) | 133.92 | 133.92 | 133.92 | 133.92 | 2,050,021 |
| 17th Jul 2026 (Fri) | 135.75 | 135.75 | 135.75 | 135.75 | 120 |
| 16th Jul 2026 (Thu) | 135.75 | 135.75 | 135.75 | 135.75 | 144 |
| 15th Jul 2026 (Wed) | 139.94 | 139.94 | 139.94 | 139.94 | 380 |
| 14th Jul 2026 (Tue) | 139.67 | 139.67 | 139.67 | 139.67 | 2 |
| 13th Jul 2026 (Mon) | 139.67 | 139.67 | 139.67 | 139.67 | 3 |