| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 142.54 | 142.54 | 142.54 | 142.54 | 0 |
| 11th Aug 2026 (Tue) | 140.56 | 140.56 | 140.56 | 140.56 | 3 |
| 10th Aug 2026 (Mon) | 140.56 | 140.56 | 140.56 | 140.56 | 78 |
| 7th Aug 2026 (Fri) | 140.2091 | 140.2091 | 140.2091 | 140.2091 | 5 |
| 6th Aug 2026 (Thu) | 140.2091 | 140.2091 | 140.2091 | 140.2091 | 1,013 |
| 5th Aug 2026 (Wed) | 139.3411 | 139.3411 | 139.3411 | 139.3411 | 12 |
| 4th Aug 2026 (Tue) | 137.16565 | 137.16565 | 137.16565 | 137.16565 | 1,478,011 |
| 3rd Aug 2026 (Mon) | 131.64 | 131.64 | 131.64 | 131.64 | 1,000,065 |
| 31st Jul 2026 (Fri) | 126.99 | 126.99 | 126.99 | 126.99 | 1,273 |
| 30th Jul 2026 (Thu) | 126.99 | 126.99 | 126.99 | 126.99 | 9 |
| 29th Jul 2026 (Wed) | 126.99 | 126.99 | 126.99 | 126.99 | 69 |
| 28th Jul 2026 (Tue) | 129.12 | 129.12 | 129.12 | 129.12 | 123 |
| 27th Jul 2026 (Mon) | 134.78448 | 134.78448 | 134.78448 | 134.78448 | 1,289 |
| 24th Jul 2026 (Fri) | 135.27 | 135.27 | 135.27 | 135.27 | 35 |
| 23rd Jul 2026 (Thu) | 135.27 | 135.27 | 135.27 | 135.27 | 28 |
| 22nd Jul 2026 (Wed) | 135.27 | 135.27 | 135.27 | 135.27 | 3,174 |
| 21st Jul 2026 (Tue) | 136.18 | 136.18 | 136.18 | 136.18 | 436 |
| 20th Jul 2026 (Mon) | 133.92 | 133.92 | 133.92 | 133.92 | 2,050,021 |
| 17th Jul 2026 (Fri) | 135.75 | 135.75 | 135.75 | 135.75 | 120 |
| 16th Jul 2026 (Thu) | 135.75 | 135.75 | 135.75 | 135.75 | 144 |
| 15th Jul 2026 (Wed) | 139.94 | 139.94 | 139.94 | 139.94 | 380 |
| 14th Jul 2026 (Tue) | 139.67 | 139.67 | 139.67 | 139.67 | 2 |
| 13th Jul 2026 (Mon) | 139.67 | 139.67 | 139.67 | 139.67 | 3 |
| 10th Jul 2026 (Fri) | 139.67 | 139.67 | 139.67 | 139.67 | 1,217 |
| 9th Jul 2026 (Thu) | 134.02 | 134.02 | 134.02 | 134.02 | 218 |
| 8th Jul 2026 (Wed) | 134.02 | 134.02 | 134.02 | 134.02 | 10 |
| 7th Jul 2026 (Tue) | 134.02 | 134.02 | 134.02 | 134.02 | 2,199 |
| 6th Jul 2026 (Mon) | 138.99754 | 138.99754 | 138.99754 | 138.99754 | 162 |
| 3rd Jul 2026 (Fri) | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 2nd Jul 2026 (Thu) | 139.00 | 139.00 | 139.00 | 139.00 | 383 |
| 1st Jul 2026 (Wed) | 139.00 | 139.00 | 139.00 | 139.00 | 6 |
| 30th Jun 2026 (Tue) | 139.00 | 139.00 | 139.00 | 139.00 | 114 |
| 29th Jun 2026 (Mon) | 139.00 | 139.00 | 139.00 | 139.00 | 148 |
| 26th Jun 2026 (Fri) | 137.32 | 137.32 | 137.32 | 137.32 | 34 |
| 25th Jun 2026 (Thu) | 139.86 | 139.86 | 139.86 | 139.86 | 19 |
| 24th Jun 2026 (Wed) | 139.86 | 139.86 | 139.86 | 139.86 | 215 |
| 23rd Jun 2026 (Tue) | 139.84 | 139.84 | 139.84 | 139.84 | 215 |
| 22nd Jun 2026 (Mon) | 146.92 | 146.92 | 146.92 | 146.92 | 14,434 |
| 19th Jun 2026 (Fri) | 141.56913 | 141.56913 | 141.56913 | 141.56913 | 0 |
| 18th Jun 2026 (Thu) | 141.56913 | 141.56913 | 141.56913 | 141.56913 | 84 |
| 17th Jun 2026 (Wed) | 141.56913 | 141.56913 | 141.56913 | 141.56913 | 466 |
| 16th Jun 2026 (Tue) | 143.72 | 143.72 | 143.72 | 143.72 | 2 |
| 15th Jun 2026 (Mon) | 143.72 | 143.72 | 143.72 | 143.72 | 37,882 |