| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 132.20 | 132.20 | 132.20 | 132.20 | 307 |
| 12th May 2026 (Tue) | 132.20 | 132.20 | 132.20 | 132.20 | 565 |
| 11th May 2026 (Mon) | 133.83 | 133.83 | 133.83 | 133.83 | 2,360,284 |
| 8th May 2026 (Fri) | 127.37 | 127.37 | 127.37 | 127.37 | 349 |
| 7th May 2026 (Thu) | 127.37 | 127.37 | 127.37 | 127.37 | 208 |
| 6th May 2026 (Wed) | 127.37 | 127.37 | 127.37 | 127.37 | 37 |
| 5th May 2026 (Tue) | 121.14 | 121.14 | 121.14 | 121.14 | 306 |
| 4th May 2026 (Mon) | 121.14 | 121.14 | 121.14 | 121.14 | 0 |
| 1st May 2026 (Fri) | 121.14 | 121.14 | 121.14 | 121.14 | 428 |
| 30th Apr 2026 (Thu) | 118.83 | 118.83 | 118.83 | 118.83 | 86 |
| 29th Apr 2026 (Wed) | 120.27 | 120.27 | 120.27 | 120.27 | 25 |
| 28th Apr 2026 (Tue) | 120.27 | 120.27 | 120.27 | 120.27 | 118 |
| 27th Apr 2026 (Mon) | 120.27 | 120.27 | 120.27 | 120.27 | 519 |
| 24th Apr 2026 (Fri) | 117.05 | 117.05 | 117.05 | 117.05 | 230 |
| 23rd Apr 2026 (Thu) | 117.05 | 117.05 | 117.05 | 117.05 | 150 |
| 22nd Apr 2026 (Wed) | 117.05 | 117.05 | 117.05 | 117.05 | 0 |
| 21st Apr 2026 (Tue) | 117.05 | 117.05 | 117.05 | 117.05 | 0 |
| 20th Apr 2026 (Mon) | 117.05 | 117.05 | 117.05 | 117.05 | 49 |
| 17th Apr 2026 (Fri) | 117.05 | 117.05 | 117.05 | 117.05 | 1,405 |
| 16th Apr 2026 (Thu) | 111.60 | 111.60 | 111.60 | 111.60 | 41 |
| 15th Apr 2026 (Wed) | 111.60 | 111.60 | 111.60 | 111.60 | 10 |
| 14th Apr 2026 (Tue) | 107.8809 | 107.8809 | 107.8809 | 107.8809 | 77 |
| 13th Apr 2026 (Mon) | 107.8809 | 107.8809 | 107.8809 | 107.8809 | 19 |
| 10th Apr 2026 (Fri) | 106.21 | 106.21 | 106.21 | 106.21 | 0 |
| 9th Apr 2026 (Thu) | 106.21 | 106.21 | 106.21 | 106.21 | 1,200,000 |
| 8th Apr 2026 (Wed) | 98.68 | 98.68 | 98.68 | 98.68 | 3,600 |
| 7th Apr 2026 (Tue) | 98.68 | 98.68 | 98.68 | 98.68 | 0 |
| 6th Apr 2026 (Mon) | 98.68 | 98.68 | 98.68 | 98.68 | 0 |
| 3rd Apr 2026 (Fri) | 98.68 | 98.68 | 98.68 | 98.68 | 0 |
| 2nd Apr 2026 (Thu) | 98.68 | 98.68 | 98.68 | 98.68 | 0 |
| 1st Apr 2026 (Wed) | 98.68 | 98.68 | 98.68 | 98.68 | 2 |
| 31st Mar 2026 (Tue) | 98.68 | 98.68 | 98.68 | 98.68 | 3,641 |
| 30th Mar 2026 (Mon) | 98.68 | 98.68 | 98.68 | 98.68 | 8 |
| 27th Mar 2026 (Fri) | 104.0229 | 104.0229 | 104.0229 | 104.0229 | 52 |
| 26th Mar 2026 (Thu) | 104.0229 | 104.0229 | 104.0229 | 104.0229 | 37 |
| 25th Mar 2026 (Wed) | 104.0229 | 104.0229 | 104.0229 | 104.0229 | 23 |
| 24th Mar 2026 (Tue) | 104.0229 | 104.0229 | 104.0229 | 104.0229 | 0 |
| 23rd Mar 2026 (Mon) | 104.0229 | 104.0229 | 104.0229 | 104.0229 | 0 |
| 20th Mar 2026 (Fri) | 104.0229 | 104.0229 | 104.0229 | 104.0229 | 0 |
| 19th Mar 2026 (Thu) | 103.76 | 103.76 | 103.76 | 103.76 | 9 |
| 18th Mar 2026 (Wed) | 106.55 | 106.55 | 106.55 | 106.55 | 950,550 |
| 17th Mar 2026 (Tue) | 104.41 | 104.41 | 104.41 | 104.41 | 1,935 |
| 16th Mar 2026 (Mon) | 104.41 | 104.41 | 104.41 | 104.41 | 20 |