| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 150.95 | 150.95 | 150.95 | 150.95 | 15 |
| 8th Oct 2026 (Thu) | 150.95 | 150.95 | 150.95 | 150.95 | 537 |
| 7th Oct 2026 (Wed) | 151.35 | 151.35 | 151.35 | 151.35 | 1,515 |
| 6th Oct 2026 (Tue) | 153.89 | 153.89 | 153.89 | 153.89 | 773 |
| 5th Oct 2026 (Mon) | 152.05 | 152.05 | 152.05 | 152.05 | 31 |
| 2nd Oct 2026 (Fri) | 152.05 | 152.05 | 152.05 | 152.05 | 34 |
| 1st Oct 2026 (Thu) | 148.00 | 148.00 | 148.00 | 148.00 | 596 |
| 30th Sep 2026 (Wed) | 148.00 | 148.00 | 148.00 | 148.00 | 1 |
| 29th Sep 2026 (Tue) | 148.00 | 148.00 | 148.00 | 148.00 | 141 |
| 28th Sep 2026 (Mon) | 148.00 | 148.00 | 148.00 | 148.00 | 58 |
| 25th Sep 2026 (Fri) | 147.90 | 147.90 | 147.90 | 147.90 | 48 |
| 24th Sep 2026 (Thu) | 147.90 | 147.90 | 147.90 | 147.90 | 25 |
| 23rd Sep 2026 (Wed) | 147.90 | 147.90 | 147.90 | 147.90 | 22 |
| 22nd Sep 2026 (Tue) | 147.90 | 147.90 | 147.90 | 147.90 | 5,905 |
| 21st Sep 2026 (Mon) | 139.65 | 139.65 | 139.65 | 139.65 | 865 |
| 18th Sep 2026 (Fri) | 139.65 | 139.65 | 139.65 | 139.65 | 2,290 |
| 17th Sep 2026 (Thu) | 139.65 | 139.65 | 139.65 | 139.65 | 0 |
| 16th Sep 2026 (Wed) | 139.65 | 139.65 | 139.65 | 139.65 | 1,005 |
| 15th Sep 2026 (Tue) | 139.65 | 139.65 | 139.65 | 139.65 | 301 |
| 14th Sep 2026 (Mon) | 142.79 | 142.79 | 142.79 | 142.79 | 295 |
| 11th Sep 2026 (Fri) | 142.79 | 142.79 | 142.79 | 142.79 | 99 |
| 10th Sep 2026 (Thu) | 142.33 | 142.33 | 142.33 | 142.33 | 6 |
| 9th Sep 2026 (Wed) | 142.33 | 142.33 | 142.33 | 142.33 | 65 |
| 8th Sep 2026 (Tue) | 142.33 | 142.33 | 142.33 | 142.33 | 50 |
| 7th Sep 2026 (Mon) | 142.33 | 142.33 | 142.33 | 142.33 | 0 |
| 4th Sep 2026 (Fri) | 142.33 | 142.33 | 142.33 | 142.33 | 2,049 |
| 3rd Sep 2026 (Thu) | 138.88 | 138.88 | 138.88 | 138.88 | 139 |
| 2nd Sep 2026 (Wed) | 138.88 | 138.88 | 138.88 | 138.88 | 538,201 |
| 1st Sep 2026 (Tue) | 139.18 | 139.18 | 139.18 | 139.18 | 100 |
| 31st Aug 2026 (Mon) | 142.67 | 142.67 | 142.67 | 142.67 | 0 |
| 28th Aug 2026 (Fri) | 142.67 | 142.67 | 142.67 | 142.67 | 41 |
| 27th Aug 2026 (Thu) | 138.282 | 138.282 | 138.282 | 138.282 | 0 |
| 26th Aug 2026 (Wed) | 138.282 | 138.282 | 138.282 | 138.282 | 76,050 |
| 25th Aug 2026 (Tue) | 142.54 | 142.54 | 142.54 | 142.54 | 0 |
| 24th Aug 2026 (Mon) | 142.54 | 142.54 | 142.54 | 142.54 | 137 |
| 21st Aug 2026 (Fri) | 142.54 | 142.54 | 142.54 | 142.54 | 840 |
| 20th Aug 2026 (Thu) | 142.54 | 142.54 | 142.54 | 142.54 | 3 |
| 19th Aug 2026 (Wed) | 142.54 | 142.54 | 142.54 | 142.54 | 50 |
| 18th Aug 2026 (Tue) | 142.54 | 142.54 | 142.54 | 142.54 | 0 |
| 17th Aug 2026 (Mon) | 142.54 | 142.54 | 142.54 | 142.54 | 27 |
| 14th Aug 2026 (Fri) | 142.54 | 142.54 | 142.54 | 142.54 | 199 |
| 13th Aug 2026 (Thu) | 142.54 | 142.54 | 142.54 | 142.54 | 4 |
| 12th Aug 2026 (Wed) | 142.54 | 142.54 | 142.54 | 142.54 | 0 |