| Date | Open | High | Low | Close | Volume |
| 10th Nov 2026 (Tue) | 123.2203 | 123.2203 | 123.2203 | 123.2203 | 16 |
| 9th Nov 2026 (Mon) | 123.2203 | 123.2203 | 123.2203 | 123.2203 | 583 |
| 6th Nov 2026 (Fri) | 129.29 | 129.29 | 129.29 | 129.29 | 247 |
| 5th Nov 2026 (Thu) | 134.45 | 134.45 | 134.45 | 134.45 | 3,750,208 |
| 4th Nov 2026 (Wed) | 134.45 | 134.45 | 134.45 | 134.45 | 612 |
| 3rd Nov 2026 (Tue) | 137.58 | 137.58 | 137.58 | 137.58 | 181 |
| 2nd Nov 2026 (Mon) | 137.58 | 137.58 | 137.58 | 137.58 | 1,602 |
| 30th Oct 2026 (Fri) | 137.58 | 137.58 | 137.58 | 137.58 | 119 |
| 29th Oct 2026 (Thu) | 137.58 | 137.58 | 137.58 | 137.58 | 0 |
| 28th Oct 2026 (Wed) | 137.58 | 137.58 | 137.58 | 137.58 | 34 |
| 27th Oct 2026 (Tue) | 137.58 | 137.58 | 137.58 | 137.58 | 14 |
| 26th Oct 2026 (Mon) | 137.58 | 137.58 | 137.58 | 137.58 | 608 |
| 23rd Oct 2026 (Fri) | 138.06 | 138.06 | 138.06 | 138.06 | 3 |
| 22nd Oct 2026 (Thu) | 138.06 | 138.06 | 138.06 | 138.06 | 531 |
| 21st Oct 2026 (Wed) | 138.35 | 138.35 | 138.35 | 138.35 | 1,100 |
| 20th Oct 2026 (Tue) | 138.35 | 138.35 | 138.35 | 138.35 | 33 |
| 19th Oct 2026 (Mon) | 139.56 | 139.56 | 139.56 | 139.56 | 101 |
| 16th Oct 2026 (Fri) | 138.94 | 138.94 | 138.94 | 138.94 | 338 |
| 15th Oct 2026 (Thu) | 138.94 | 138.94 | 138.94 | 138.94 | 1,358 |
| 14th Oct 2026 (Wed) | 150.95 | 150.95 | 150.95 | 150.95 | 234 |
| 13th Oct 2026 (Tue) | 150.95 | 150.95 | 150.95 | 150.95 | 15 |
| 12th Oct 2026 (Mon) | 150.95 | 150.95 | 150.95 | 150.95 | 3 |
| 9th Oct 2026 (Fri) | 150.95 | 150.95 | 150.95 | 150.95 | 15 |
| 8th Oct 2026 (Thu) | 150.95 | 150.95 | 150.95 | 150.95 | 537 |
| 7th Oct 2026 (Wed) | 151.35 | 151.35 | 151.35 | 151.35 | 1,515 |
| 6th Oct 2026 (Tue) | 153.89 | 153.89 | 153.89 | 153.89 | 773 |
| 5th Oct 2026 (Mon) | 152.05 | 152.05 | 152.05 | 152.05 | 31 |
| 2nd Oct 2026 (Fri) | 152.05 | 152.05 | 152.05 | 152.05 | 34 |
| 1st Oct 2026 (Thu) | 148.00 | 148.00 | 148.00 | 148.00 | 596 |
| 30th Sep 2026 (Wed) | 148.00 | 148.00 | 148.00 | 148.00 | 1 |
| 29th Sep 2026 (Tue) | 148.00 | 148.00 | 148.00 | 148.00 | 141 |
| 28th Sep 2026 (Mon) | 148.00 | 148.00 | 148.00 | 148.00 | 58 |
| 25th Sep 2026 (Fri) | 147.90 | 147.90 | 147.90 | 147.90 | 48 |
| 24th Sep 2026 (Thu) | 147.90 | 147.90 | 147.90 | 147.90 | 25 |
| 23rd Sep 2026 (Wed) | 147.90 | 147.90 | 147.90 | 147.90 | 22 |
| 22nd Sep 2026 (Tue) | 147.90 | 147.90 | 147.90 | 147.90 | 5,905 |
| 21st Sep 2026 (Mon) | 139.65 | 139.65 | 139.65 | 139.65 | 865 |
| 18th Sep 2026 (Fri) | 139.65 | 139.65 | 139.65 | 139.65 | 2,290 |
| 17th Sep 2026 (Thu) | 139.65 | 139.65 | 139.65 | 139.65 | 0 |
| 16th Sep 2026 (Wed) | 139.65 | 139.65 | 139.65 | 139.65 | 1,005 |
| 15th Sep 2026 (Tue) | 139.65 | 139.65 | 139.65 | 139.65 | 301 |
| 14th Sep 2026 (Mon) | 142.79 | 142.79 | 142.79 | 142.79 | 295 |
| 11th Sep 2026 (Fri) | 142.79 | 142.79 | 142.79 | 142.79 | 99 |
| 10th Sep 2026 (Thu) | 142.33 | 142.33 | 142.33 | 142.33 | 6 |