| Date | Open | High | Low | Close | Volume |
| 13th Apr 2026 (Mon) | 107.8809 | 107.8809 | 107.8809 | 107.8809 | 19 |
| 10th Apr 2026 (Fri) | 106.21 | 106.21 | 106.21 | 106.21 | 0 |
| 9th Apr 2026 (Thu) | 106.21 | 106.21 | 106.21 | 106.21 | 1,200,000 |
| 8th Apr 2026 (Wed) | 98.68 | 98.68 | 98.68 | 98.68 | 3,600 |
| 7th Apr 2026 (Tue) | 98.68 | 98.68 | 98.68 | 98.68 | 0 |
| 6th Apr 2026 (Mon) | 98.68 | 98.68 | 98.68 | 98.68 | 0 |
| 3rd Apr 2026 (Fri) | 98.68 | 98.68 | 98.68 | 98.68 | 0 |
| 2nd Apr 2026 (Thu) | 98.68 | 98.68 | 98.68 | 98.68 | 0 |
| 1st Apr 2026 (Wed) | 98.68 | 98.68 | 98.68 | 98.68 | 2 |
| 31st Mar 2026 (Tue) | 98.68 | 98.68 | 98.68 | 98.68 | 3,641 |
| 30th Mar 2026 (Mon) | 98.68 | 98.68 | 98.68 | 98.68 | 8 |
| 27th Mar 2026 (Fri) | 104.0229 | 104.0229 | 104.0229 | 104.0229 | 52 |
| 26th Mar 2026 (Thu) | 104.0229 | 104.0229 | 104.0229 | 104.0229 | 37 |
| 25th Mar 2026 (Wed) | 104.0229 | 104.0229 | 104.0229 | 104.0229 | 23 |
| 24th Mar 2026 (Tue) | 104.0229 | 104.0229 | 104.0229 | 104.0229 | 0 |
| 23rd Mar 2026 (Mon) | 104.0229 | 104.0229 | 104.0229 | 104.0229 | 0 |
| 20th Mar 2026 (Fri) | 104.0229 | 104.0229 | 104.0229 | 104.0229 | 0 |
| 19th Mar 2026 (Thu) | 103.76 | 103.76 | 103.76 | 103.76 | 9 |
| 18th Mar 2026 (Wed) | 106.55 | 106.55 | 106.55 | 106.55 | 950,550 |
| 17th Mar 2026 (Tue) | 104.41 | 104.41 | 104.41 | 104.41 | 1,935 |
| 16th Mar 2026 (Mon) | 104.41 | 104.41 | 104.41 | 104.41 | 20 |
| 13th Mar 2026 (Fri) | 104.87 | 104.87 | 104.87 | 104.87 | 48 |
| 12th Mar 2026 (Thu) | 106.21 | 106.21 | 106.21 | 106.21 | 0 |
| 11th Mar 2026 (Wed) | 106.21 | 106.21 | 106.21 | 106.21 | 155 |
| 10th Mar 2026 (Tue) | 105.59 | 105.59 | 105.59 | 105.59 | 0 |
| 9th Mar 2026 (Mon) | 105.59 | 105.59 | 105.59 | 105.59 | 270 |
| 6th Mar 2026 (Fri) | 105.59 | 105.59 | 105.59 | 105.59 | 0 |
| 5th Mar 2026 (Thu) | 105.59 | 105.59 | 105.59 | 105.59 | 1,035 |
| 4th Mar 2026 (Wed) | 103.41 | 103.41 | 103.41 | 103.41 | 110 |
| 3rd Mar 2026 (Tue) | 103.41 | 103.41 | 103.41 | 103.41 | 364 |
| 2nd Mar 2026 (Mon) | 106.16 | 106.16 | 106.16 | 106.16 | 8 |
| 27th Feb 2026 (Fri) | 106.16 | 106.16 | 106.16 | 106.16 | 33 |
| 26th Feb 2026 (Thu) | 106.16 | 106.16 | 106.16 | 106.16 | 1 |
| 25th Feb 2026 (Wed) | 106.16 | 106.16 | 106.16 | 106.16 | 1,628 |
| 24th Feb 2026 (Tue) | 106.16 | 106.16 | 106.16 | 106.16 | 100 |
| 23rd Feb 2026 (Mon) | 106.16 | 106.16 | 106.16 | 106.16 | 3 |
| 20th Feb 2026 (Fri) | 106.16 | 106.16 | 106.16 | 106.16 | 0 |
| 19th Feb 2026 (Thu) | 104.65 | 104.65 | 104.65 | 104.65 | 0 |
| 18th Feb 2026 (Wed) | 104.65 | 104.65 | 104.65 | 104.65 | 34 |
| 17th Feb 2026 (Tue) | 104.65 | 104.65 | 104.65 | 104.65 | 40 |
| 16th Feb 2026 (Mon) | 104.65 | 104.65 | 104.65 | 104.65 | 0 |