| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 140.69 | 140.69 | 140.69 | 140.69 | 461 |
| 11th Jun 2026 (Thu) | 140.69 | 140.69 | 140.69 | 140.69 | 0 |
| 10th Jun 2026 (Wed) | 140.69 | 140.69 | 140.69 | 140.69 | 1,768 |
| 9th Jun 2026 (Tue) | 140.69 | 140.69 | 140.69 | 140.69 | 374 |
| 8th Jun 2026 (Mon) | 138.52037 | 138.52037 | 138.52037 | 138.52037 | 214 |
| 5th Jun 2026 (Fri) | 144.30 | 144.30 | 144.30 | 144.30 | 365 |
| 4th Jun 2026 (Thu) | 144.30 | 144.30 | 144.30 | 144.30 | 2,425 |
| 3rd Jun 2026 (Wed) | 139.70 | 139.70 | 139.70 | 139.70 | 12,783 |
| 2nd Jun 2026 (Tue) | 139.70 | 139.70 | 139.70 | 139.70 | 1 |
| 1st Jun 2026 (Mon) | 139.70 | 139.70 | 139.70 | 139.70 | 130 |
| 29th May 2026 (Fri) | 139.70 | 139.70 | 139.70 | 139.70 | 30 |
| 28th May 2026 (Thu) | 139.70 | 139.70 | 139.70 | 139.70 | 0 |
| 27th May 2026 (Wed) | 139.70 | 139.70 | 139.70 | 139.70 | 80 |
| 26th May 2026 (Tue) | 132.20 | 132.20 | 132.20 | 132.20 | 215 |
| 25th May 2026 (Mon) | 132.20 | 132.20 | 132.20 | 132.20 | 0 |
| 22nd May 2026 (Fri) | 132.20 | 132.20 | 132.20 | 132.20 | 75 |
| 21st May 2026 (Thu) | 132.20 | 132.20 | 132.20 | 132.20 | 0 |
| 20th May 2026 (Wed) | 132.20 | 132.20 | 132.20 | 132.20 | 112 |
| 19th May 2026 (Tue) | 132.20 | 132.20 | 132.20 | 132.20 | 519 |
| 18th May 2026 (Mon) | 132.20 | 132.20 | 132.20 | 132.20 | 2,633 |
| 15th May 2026 (Fri) | 132.20 | 132.20 | 132.20 | 132.20 | 922 |
| 14th May 2026 (Thu) | 132.20 | 132.20 | 132.20 | 132.20 | 806 |
| 13th May 2026 (Wed) | 132.20 | 132.20 | 132.20 | 132.20 | 307 |
| 12th May 2026 (Tue) | 132.20 | 132.20 | 132.20 | 132.20 | 565 |
| 11th May 2026 (Mon) | 133.83 | 133.83 | 133.83 | 133.83 | 2,360,284 |
| 8th May 2026 (Fri) | 127.37 | 127.37 | 127.37 | 127.37 | 349 |
| 7th May 2026 (Thu) | 127.37 | 127.37 | 127.37 | 127.37 | 208 |
| 6th May 2026 (Wed) | 127.37 | 127.37 | 127.37 | 127.37 | 37 |
| 5th May 2026 (Tue) | 121.14 | 121.14 | 121.14 | 121.14 | 306 |
| 4th May 2026 (Mon) | 121.14 | 121.14 | 121.14 | 121.14 | 0 |
| 1st May 2026 (Fri) | 121.14 | 121.14 | 121.14 | 121.14 | 428 |
| 30th Apr 2026 (Thu) | 118.83 | 118.83 | 118.83 | 118.83 | 86 |
| 29th Apr 2026 (Wed) | 120.27 | 120.27 | 120.27 | 120.27 | 25 |
| 28th Apr 2026 (Tue) | 120.27 | 120.27 | 120.27 | 120.27 | 118 |
| 27th Apr 2026 (Mon) | 120.27 | 120.27 | 120.27 | 120.27 | 519 |
| 24th Apr 2026 (Fri) | 117.05 | 117.05 | 117.05 | 117.05 | 230 |
| 23rd Apr 2026 (Thu) | 117.05 | 117.05 | 117.05 | 117.05 | 150 |
| 22nd Apr 2026 (Wed) | 117.05 | 117.05 | 117.05 | 117.05 | 0 |
| 21st Apr 2026 (Tue) | 117.05 | 117.05 | 117.05 | 117.05 | 0 |
| 20th Apr 2026 (Mon) | 117.05 | 117.05 | 117.05 | 117.05 | 49 |
| 17th Apr 2026 (Fri) | 117.05 | 117.05 | 117.05 | 117.05 | 1,405 |
| 16th Apr 2026 (Thu) | 111.60 | 111.60 | 111.60 | 111.60 | 41 |
| 15th Apr 2026 (Wed) | 111.60 | 111.60 | 111.60 | 111.60 | 10 |
| 14th Apr 2026 (Tue) | 107.8809 | 107.8809 | 107.8809 | 107.8809 | 77 |
| 13th Apr 2026 (Mon) | 107.8809 | 107.8809 | 107.8809 | 107.8809 | 19 |