Ishares Global Share Price (0JFK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 189.63on 20-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JFK Shares
Sponsored Financial Content
Last Trade: Unknown 12,460 at $199.15
Day's Volume: 0
Last Close: $189.63
Open: $0.00
ISIN: US4642872919
Day's Range $189.63 - $189.63
52wk Range: $151.05 - $189.63
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Global (0JFK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12,460199.15Ordinary
15:29:20 - 12-Nov-19
Unknown*18,400192.430Ordinary
15:19:54 - 29-Oct-19
Unknown*544189.63Ordinary
Non protected portfolio
Single protected transaction
14:46:40 - 25-Oct-19
Unknown*1,389188.286Ordinary
Non protected portfolio
Single protected transaction
14:31:45 - 14-Oct-19
Unknown*79186.812Ordinary
Non protected portfolio
Single protected transaction
14:34:22 - 01-Oct-19
Unknown*35183.716Ordinary
Non protected portfolio
Single protected transaction
14:37:09 - 25-Sep-19
Unknown*134185.086Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:03:52 - 16-Sep-19
Unknown*5178.63Ordinary
Non protected portfolio
Single protected transaction
14:42:51 - 27-Aug-19
Unknown*34176.64Ordinary
Non protected portfolio
Single protected transaction
14:52:29 - 16-Aug-19
Unknown*2,760179.79Ordinary
15:15:05 - 13-Aug-19

Share Price History for Ishares Global

Time period:
to
Date Open High Low Close
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Ishares Global (0JFK)

FTSE 100 Latest
Value7,262.49
Change-61.31


Login to your account

Forgot Password?

Not Registered