Ishares Global Share Price (0JFK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 62.55on 03-12-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 550 at $62.55
Day's Volume: 550
Last Close: $62.43
Open: $0.00
ISIN: US4642872919
Day's Range $62.55 - $62.55
52wk Range: $56.56 - $331.46
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Global (0JFK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*55062.55Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 03-Dec-21
Unknown*161.56Ordinary
15:54:15 - 02-Dec-21
Unknown*10863.18Ordinary
14:31:25 - 01-Dec-21
Unknown*150,00062.61Ordinary
Delayed publication
06:36:15 - 30-Nov-21
Unknown*150,00062.618Ordinary
Delayed publication
06:36:14 - 30-Nov-21
Unknown*5264.35Ordinary
14:36:10 - 22-Nov-21
Unknown*8563.90Ordinary
Non protected portfolio
Single protected transaction
15:04:49 - 19-Nov-21
Unknown*10962.86Ordinary
17:58:42 - 17-Nov-21
Unknown*6462.852Ordinary
Non protected portfolio
Single protected transaction
15:28:33 - 17-Nov-21
Unknown*863.02Ordinary
Delayed publication
00:44:16 - 17-Nov-21

Share Price History for Ishares Global

Time period:
to
Date Open High Low Close
2nd Dec 2021 (Thu)00.000.000
1st Dec 2021 (Wed)00.000.000
30th Nov 2021 (Tue)00.000.000
29th Nov 2021 (Mon)00.000.000
26th Nov 2021 (Fri)00.000.000
25th Nov 2021 (Thu)00.000.000
22nd Nov 2021 (Mon)00.000.000
19th Nov 2021 (Fri)00.000.000
18th Nov 2021 (Thu)00.000.000
17th Nov 2021 (Wed)00.000.000
16th Nov 2021 (Tue)00.000.000
15th Nov 2021 (Mon)00.000.000
12th Nov 2021 (Fri)00.000.000
11th Nov 2021 (Thu)00.000.000
10th Nov 2021 (Wed)00.000.000
9th Nov 2021 (Tue)00.000.000
8th Nov 2021 (Mon)00.000.000
5th Nov 2021 (Fri)00.000.000
4th Nov 2021 (Thu)00.000.000

News about Ishares Global (0JFK)

FTSE 100 Latest
Value7,122.32
Change-6.89


Login to your account

Forgot Password?

Not Registered