| Price | $106.95 on 08-01-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 20.00 at $105.85 |
| Day's Volume: | 26 |
| Last Close: | $106.95 |
| Open: | $0.00 |
| ISIN: | US4642872919 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $66.51 - $110.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $105.82808 |
| Shares in Issue: | N/A |
Ishares Global (0JFK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $105.85 | OTC Trade |
18:44:56 - 08-Jan-26 |
| Unknown* | 6 | $105.755 | OTC Trade |
18:23:15 - 08-Jan-26 |
| Unknown* | 5 | $107.985 | OTC Trade |
19:06:50 - 07-Jan-26 |
| Unknown* | 0 | $107.37 | OTC Trade |
17:53:23 - 06-Jan-26 |
| Unknown* | 33 | $107.45 | OTC Trade |
15:05:42 - 06-Jan-26 |
| Unknown* | 35 | $107.5806 | OTC Trade |
15:01:13 - 06-Jan-26 |
| Unknown* | 20 | $107.254 | OTC Trade |
15:53:07 - 05-Jan-26 |
| Unknown* | 1 | $107.23 | OTC Trade |
15:47:41 - 05-Jan-26 |
| Unknown* | 2 | $107.23 | OTC Trade |
15:47:41 - 05-Jan-26 |
| Unknown* | 10 | $107.27 | OTC Trade |
15:40:43 - 05-Jan-26 |
Ishares Global (0JFK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
