| Price | 163.01on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -1.16% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JFK Shares | |
| Last Trade: | Unknown 88 at $161.531 |
| Day's Volume: | 0 |
| Last Close: | $163.01 |
| Open: | $0.00 |
| ISIN: | US4642872919 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $148.86 - $169.83 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Global (0JFK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 88 | 161.531 | Ordinary Delayed publication Historical | 14:58:19 - 19-Apr-18 |
| Unknown* | 2 | 160.05 | 15:01:43 - 13-Apr-18 | |
| Unknown* | 7 | 157.73 | Ordinary NonProtected portfolio Single protected transaction | 14:35:17 - 4-Oct-18 |
| Unknown* | 88 | 157.03 | 15:38:13 - 4-Jun-18 | |
| Unknown* | 858 | 153.43 | Ordinary NonProtected portfolio Single protected transaction | 15:13:11 - 4-Apr-18 |
| Unknown* | 224 | 152.15 | Ordinary NonProtected portfolio Single protected transaction | 14:46:05 - 4-Apr-18 |
Share Price History for Ishares Global |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 157.29 | 88 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 155.95 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 1,082 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 155.12 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 156.25 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 156.25 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 161.43 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 155.52 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 159.41 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 164.39 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 165.00 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 164.69 | 0 |
