| Price | 225.16on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JFK Shares | |
| Last Trade: | Unknown 480 at $225.16 |
| Day's Volume: | 480 |
| Last Close: | $225.86 |
| Open: | $0.00 |
| ISIN: | US4642872919 |
| Day's Range | $225.16 - $225.16 |
| 52wk Range: | $161.21 - $225.86 |
| Market Capitalisation: | $0.00 |
| VWAP: | $225.16 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Global (0JFK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 480 | 225.16 | Ordinary Non protected portfolio Single protected transaction | 15:14:09 - 21-Feb-20 |
| Unknown* | 72 | 225.86 | Ordinary Non protected portfolio Single protected transaction | 14:45:41 - 07-Feb-20 |
| Unknown* | 3 | 218.84 | Ordinary Non protected portfolio Single protected transaction | 14:48:50 - 14-Jan-20 |
| Unknown* | 21 | 207.56 | Ordinary Non protected portfolio Single protected transaction | 14:37:54 - 17-Dec-19 |
| Unknown* | 75 | 207.838 | Ordinary Non protected portfolio Single protected transaction | 15:14:35 - 16-Dec-19 |
| Unknown* | 11 | 206.56 | Ordinary Non protected portfolio Single protected transaction | 16:59:35 - 13-Dec-19 |
| Unknown* | 18,400 | 192.430 | Ordinary | 15:19:54 - 29-Oct-19 |
| Unknown* | 544 | 189.63 | Ordinary Non protected portfolio Single protected transaction | 14:46:40 - 25-Oct-19 |
| Unknown* | 1,389 | 188.286 | Ordinary Non protected portfolio Single protected transaction | 14:31:45 - 14-Oct-19 |
| Unknown* | 79 | 186.812 | Ordinary Non protected portfolio Single protected transaction | 14:34:22 - 01-Oct-19 |
Share Price History for Ishares Global |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
