| Price | $104.87 on 13-03-2026 at 19:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $102.85 |
| Day's Volume: | 48 |
| Last Close: | $104.87 |
| Open: | $0.00 |
| ISIN: | US4642872919 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $66.51 - $110.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $104.87 |
| Shares in Issue: | N/A |
Ishares Global (0JFK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $102.85 | OTC Trade |
17:52:04 - 13-Mar-26 |
| Unknown* | 48 | $104.87 | Negotiated Trade |
13:41:58 - 13-Mar-26 |
| Unknown* | 11 | $103.70 | OTC Trade |
08:30:35 - 12-Mar-26 |
| Unknown* | 5 | $105.72 | OTC Trade |
16:06:49 - 11-Mar-26 |
| Unknown* | 218 | $106.3703 | OTC Trade |
15:02:54 - 11-Mar-26 |
| Unknown* | 12 | $106.3703 | OTC Trade |
15:02:54 - 11-Mar-26 |
| Unknown* | 218 | $106.3703 | OTC Trade |
15:02:54 - 11-Mar-26 |
| Unknown* | 12 | $106.3703 | OTC Trade |
15:02:54 - 11-Mar-26 |
| Unknown* | 1,969 | $106.12312 | OTC Trade |
14:42:13 - 11-Mar-26 |
| Unknown* | 3,900 | $106.12269 | OTC Trade |
14:42:13 - 11-Mar-26 |
Ishares Global (0JFK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
