Ishares Global Share Price (0JFK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 166.77on 30-03-2020 at 11:22:10
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JFK Shares
Sponsored Financial Content
Last Trade: Unknown 110 at $176.99
Day's Volume: 0
Last Close: $166.77
Open: $0.00
ISIN: US4642872919
Day's Range $166.77 - $166.77
52wk Range: $166.77 - $225.86
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Global (0JFK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*110176.99Ordinary
Non protected portfolio
Single protected transaction
14:23:33 - 12-Mar-20
Unknown*480225.16Ordinary
Non protected portfolio
Single protected transaction
15:14:09 - 21-Feb-20
Unknown*72225.86Ordinary
Non protected portfolio
Single protected transaction
14:45:41 - 07-Feb-20
Unknown*3218.84Ordinary
Non protected portfolio
Single protected transaction
14:48:50 - 14-Jan-20
Unknown*21207.56Ordinary
Non protected portfolio
Single protected transaction
14:37:54 - 17-Dec-19
Unknown*75207.838Ordinary
Non protected portfolio
Single protected transaction
15:14:35 - 16-Dec-19
Unknown*11206.56Ordinary
Non protected portfolio
Single protected transaction
16:59:35 - 13-Dec-19
Unknown*18,400192.430Ordinary
15:19:54 - 29-Oct-19
Unknown*544189.63Ordinary
Non protected portfolio
Single protected transaction
14:46:40 - 25-Oct-19
Unknown*1,389188.286Ordinary
Non protected portfolio
Single protected transaction
14:31:45 - 14-Oct-19

Share Price History for Ishares Global

Time period:
to
Date Open High Low Close
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Ishares Global (0JFK)

FTSE 100 Latest
Value5,456.13
Change-54.20


Login to your account

Forgot Password?

Not Registered