Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Global Share Price (0JFK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 327.52on 07-05-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JFK Shares
Sponsored Financial Content
Last Trade: Unknown 9,830 at $327.52
Day's Volume: 0
Last Close: $327.52
Open: $0.00
ISIN: US4642872919
Day's Range $327.52 - $327.86
52wk Range: $214.374 - $327.52
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Global (0JFK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9,830327.52Ordinary
14:41:41 - 28-Apr-21
Unknown*2,991327.86Ordinary
Non protected portfolio
Single protected transaction
14:31:34 - 28-Apr-21
Unknown*1,400325.948Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:16:08 - 21-Apr-21
Unknown*50,000324.00Ordinary
Delayed publication
08:12:12 - 13-Apr-21
Unknown*50,000323.838Ordinary
Delayed publication
08:12:12 - 13-Apr-21
Unknown*3,300325.160Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:27:15 - 09-Apr-21
Unknown*-3,300101.118Ordinary
Deletion
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:27:15 - 09-Apr-21
Unknown*3,300101.118Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:27:15 - 09-Apr-21
Unknown*1,500313.034Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
22:10:48 - 01-Apr-21
Unknown*1,000303.128Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:43:32 - 30-Mar-21

Share Price History for Ishares Global

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000
9th Apr 2021 (Fri)00.000.000

News about Ishares Global (0JFK)

FTSE 100 Latest
Value7,129.71
Change53.54


Login to your account

Forgot Password?

Not Registered