Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Global Share Price (0JFK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 165.391on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JFK Shares
Last Trade: Unknown 200 at $171.69
Day's Volume: 0
Last Close: $165.391
Open: $0.00
ISIN: US4642872919
Day's Range $0.00 - $0.00
52wk Range: $148.86 - $171.48
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Global (0JFK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*200171.6914:30:01 - 20-Jul-18
Unknown*69,000170.59Ordinary
NonProtected portfolio
Single protected transaction
16:47:56 - 16-Jul-18

Share Price History for Ishares Global

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.00165.3910
19th Jul 2018 (Thu)0.000.000.00165.3910
18th Jul 2018 (Wed)0.000.000.00165.3910
17th Jul 2018 (Tue)0.000.000.00165.3910
16th Jul 2018 (Mon)0.000.000.00165.3910
13th Jul 2018 (Fri)0.000.000.00165.3910
12th Jul 2018 (Thu)0.000.000.00165.3910
11th Jul 2018 (Wed)0.000.000.00165.3910
10th Jul 2018 (Tue)0.000.000.00165.3910
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.002,970
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.00168.140
28th Jun 2018 (Thu)0.000.000.00168.140
27th Jun 2018 (Wed)0.000.000.00168.140
26th Jun 2018 (Tue)0.000.000.00168.140
25th Jun 2018 (Mon)0.000.000.00168.140
22nd Jun 2018 (Fri)0.000.000.00170.320

News about Ishares Global (0JFK)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered