Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Global Share Price (0JFK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 159.454on 18-12-2018 at 15:30:46
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JFK Shares
Last Trade: Unknown 1,315 at $159.454
Day's Volume: 0
Last Close: $159.454
Open: $0.00
ISIN: US4642872919
Day's Range $0.00 - $0.00
52wk Range: $148.86 - $178.015
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Global (0JFK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,315159.454Ordinary
NonProtected portfolio
Single protected transaction
14:43:48 - 12-Apr-18

Share Price History for Ishares Global

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Dec 2018 (Mon)0.000.000.00159.4540
14th Dec 2018 (Fri)0.000.000.00159.4540
13th Dec 2018 (Thu)0.000.000.00159.4540
12th Dec 2018 (Wed)0.000.000.00159.4540
11th Dec 2018 (Tue)0.000.000.00159.4540
10th Dec 2018 (Mon)0.000.000.00159.4540
7th Dec 2018 (Fri)0.000.000.00159.4540
6th Dec 2018 (Thu)0.000.000.00159.4540
5th Dec 2018 (Wed)0.000.000.00159.4540
4th Dec 2018 (Tue)0.000.000.00156.850
3rd Dec 2018 (Mon)0.000.000.00156.850
30th Nov 2018 (Fri)0.000.000.00156.850
29th Nov 2018 (Thu)0.000.000.00156.850
28th Nov 2018 (Wed)0.000.000.00156.850
27th Nov 2018 (Tue)0.000.000.00156.850
26th Nov 2018 (Mon)0.000.000.00156.850
23rd Nov 2018 (Fri)0.000.000.00156.850
22nd Nov 2018 (Thu)0.000.000.00156.850
21st Nov 2018 (Wed)0.000.000.00156.850
20th Nov 2018 (Tue)0.000.000.00156.850
19th Nov 2018 (Mon)0.000.000.00156.850

News about Ishares Global (0JFK)

FTSE 100 Latest
Value6,731.03
Change-42.21

Login to your account

Forgot Password?

Not Registered