Price | $91.38 on 03-07-2025 | at 04:45:00
---|---|
Change | $0.00 0% |
Buy | $0.00 |
Sell | $0.00 |
Buy / Sell 0JFK Shares |
Last Trade: | Unknown 7.00 at $91.38 |
Day's Volume: | 0 |
Last Close: | $91.38 |
Open: | $0.00 |
ISIN: | US4642872919 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $66.51 - $91.38 |
Market Capitalisation: | $N/A |
VWAP: | $0.00 |
Shares in Issue: | N/A |
Ishares Global (0JFK) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 7 | $91.38 | Negotiated Trade |
14:50:30 - 02-Jul-25 |
Unknown* | 50 | $91.2969 | OTC Trade |
16:03:12 - 01-Jul-25 |
Unknown* | 32 | $92.0383 | OTC Trade |
14:46:39 - 01-Jul-25 |
Unknown* | 32 | $92.0383 | OTC Trade |
14:46:39 - 01-Jul-25 |
Unknown* | 18 | $91.28 | OTC Trade |
07:47:43 - 01-Jul-25 |
Unknown* | 957 | $91.94 | OTC Trade |
15:37:21 - 30-Jun-25 |
Unknown* | 975 | $91.94 | OTC Trade |
15:37:21 - 30-Jun-25 |
Unknown* | 15 | $91.1638 | OTC Trade |
16:27:36 - 26-Jun-25 |
Unknown* | 11 | $91.2779 | OTC Trade |
15:55:21 - 26-Jun-25 |
Unknown* | 10 | $91.30 | OTC Trade |
15:53:58 - 26-Jun-25 |
Ishares Global (0JFK) Regulatory News |
||
Date | Source | Headline |
---|