| Price | $105.87 on 28-10-2025 at 13:30:41 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 9.00 at $107.2562 |
| Day's Volume: | 28 |
| Last Close: | $105.87 |
| Open: | $0.00 |
| ISIN: | US4642872919 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $66.51 - $105.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $110.16 |
| Shares in Issue: | N/A |
Ishares Global (0JFK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $107.2562 | OTC Trade |
14:50:49 - 24-Oct-25 |
| Unknown* | 8 | $106.015 | OTC Trade |
20:59:45 - 23-Oct-25 |
| Unknown* | 6 | $105.6526 | OTC Trade |
15:29:48 - 23-Oct-25 |
| Unknown* | 68 | $104.1782 | OTC Trade |
19:33:52 - 22-Oct-25 |
| Unknown* | 120 | $104.23 | OTC Trade |
19:21:46 - 22-Oct-25 |
| Unknown* | 60 | $103.9063 | OTC Trade |
19:18:09 - 22-Oct-25 |
| Unknown* | 200 | $105.18 | OTC Trade |
15:53:31 - 22-Oct-25 |
| Unknown* | 0 | $104.92946 | OTC Trade |
15:46:10 - 22-Oct-25 |
| Unknown* | 6 | $105.91 | OTC Trade |
19:06:33 - 21-Oct-25 |
| Unknown* | 12 | $106.025 | OTC Trade |
16:43:23 - 21-Oct-25 |
Ishares Global (0JFK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
