Ishares Global Share Price (0JFK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 225.16on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JFK Shares
Sponsored Financial Content
Last Trade: Unknown 480 at $225.16
Day's Volume: 480
Last Close: $225.86
Open: $0.00
ISIN: US4642872919
Day's Range $225.16 - $225.16
52wk Range: $161.21 - $225.86
Market Capitalisation: $0.00
VWAP: $225.16
Shares in Issue: 0.00

Recent Trades History Ishares Global (0JFK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*480225.16Ordinary
Non protected portfolio
Single protected transaction
15:14:09 - 21-Feb-20
Unknown*72225.86Ordinary
Non protected portfolio
Single protected transaction
14:45:41 - 07-Feb-20
Unknown*3218.84Ordinary
Non protected portfolio
Single protected transaction
14:48:50 - 14-Jan-20
Unknown*21207.56Ordinary
Non protected portfolio
Single protected transaction
14:37:54 - 17-Dec-19
Unknown*75207.838Ordinary
Non protected portfolio
Single protected transaction
15:14:35 - 16-Dec-19
Unknown*11206.56Ordinary
Non protected portfolio
Single protected transaction
16:59:35 - 13-Dec-19
Unknown*18,400192.430Ordinary
15:19:54 - 29-Oct-19
Unknown*544189.63Ordinary
Non protected portfolio
Single protected transaction
14:46:40 - 25-Oct-19
Unknown*1,389188.286Ordinary
Non protected portfolio
Single protected transaction
14:31:45 - 14-Oct-19
Unknown*79186.812Ordinary
Non protected portfolio
Single protected transaction
14:34:22 - 01-Oct-19

Share Price History for Ishares Global

Time period:
to
Date Open High Low Close
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000

News about Ishares Global (0JFK)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered