Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Global (0JFK) Share Price

Price $91.38 on 03-07-2025 at 04:45:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JFK Shares
Last Trade: Unknown 7.00 at $91.38
Day's Volume: 0
Last Close: $91.38
Open: $0.00
ISIN: US4642872919
Day's Range $0.00 - $0.00
52wk Range: $66.51 - $91.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Global (0JFK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 $91.38 Negotiated Trade
14:50:30 - 02-Jul-25
Unknown* 50 $91.2969 OTC Trade
16:03:12 - 01-Jul-25
Unknown* 32 $92.0383 OTC Trade
14:46:39 - 01-Jul-25
Unknown* 32 $92.0383 OTC Trade
14:46:39 - 01-Jul-25
Unknown* 18 $91.28 OTC Trade
07:47:43 - 01-Jul-25
Unknown* 957 $91.94 OTC Trade
15:37:21 - 30-Jun-25
Unknown* 975 $91.94 OTC Trade
15:37:21 - 30-Jun-25
Unknown* 15 $91.1638 OTC Trade
16:27:36 - 26-Jun-25
Unknown* 11 $91.2779 OTC Trade
15:55:21 - 26-Jun-25
Unknown* 10 $91.30 OTC Trade
15:53:58 - 26-Jun-25
See more Ishares Global trades

Ishares Global (0JFK) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 91.38 91.38 91.38 91.38 7
1st Jul 2025 (Tue) 87.64 87.64 87.64 87.64 2,044
30th Jun 2025 (Mon) 87.64 87.64 87.64 87.64 1,932
27th Jun 2025 (Fri) 87.64 87.64 87.64 87.64 0
26th Jun 2025 (Thu) 87.64 87.64 87.64 87.64 102
25th Jun 2025 (Wed) 87.64 87.64 87.64 87.64 0
24th Jun 2025 (Tue) 87.64 87.64 87.64 87.64 6,354
23rd Jun 2025 (Mon) 87.64 87.64 87.64 87.64 1
20th Jun 2025 (Fri) 87.64 87.64 87.64 87.64 21
19th Jun 2025 (Thu) 87.64 87.64 87.64 87.64 0
18th Jun 2025 (Wed) 87.64 87.64 87.64 87.64 0
17th Jun 2025 (Tue) 87.64 87.64 87.64 87.64 53
16th Jun 2025 (Mon) 83.97 83.97 83.97 83.97 181
13th Jun 2025 (Fri) 83.97 83.97 83.97 83.97 0
12th Jun 2025 (Thu) 83.97 83.97 83.97 83.97 0
11th Jun 2025 (Wed) 83.97 83.97 83.97 83.97 87
10th Jun 2025 (Tue) 83.97 83.97 83.97 83.97 0
9th Jun 2025 (Mon) 83.97 83.97 83.97 83.97 72
6th Jun 2025 (Fri) 83.97 83.97 83.97 83.97 0
5th Jun 2025 (Thu) 83.97 83.97 83.97 83.97 32
4th Jun 2025 (Wed) 83.97 83.97 83.97 83.97 15
3rd Jun 2025 (Tue) 83.97 83.97 83.97 83.97 32
See more Ishares Global price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered