| Price | $95.46 on 18-09-2025 at 05:00:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $98.9192 |
| Day's Volume: | 0 |
| Last Close: | $95.46 |
| Open: | $0.00 |
| ISIN: | US4642872919 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $66.51 - $98.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Global (0JFK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $98.9192 | OTC Trade |
18:23:13 - 17-Sep-25 |
| Unknown* | 200 | $98.9363 | OTC Trade |
18:05:03 - 17-Sep-25 |
| Unknown* | 7 | $99.229 | OTC Trade |
14:37:15 - 17-Sep-25 |
| Unknown* | 7 | $99.00 | OTC Trade |
14:31:33 - 15-Sep-25 |
| Unknown* | 0 | $98.9067 | OTC Trade |
15:02:29 - 12-Sep-25 |
| Unknown* | 20 | $99.0081 | OTC Trade |
16:03:54 - 11-Sep-25 |
| Unknown* | 15 | $96.5463 | OTC Trade |
19:03:55 - 09-Sep-25 |
| Unknown* | 500 | $96.578 | OTC Trade |
17:36:03 - 09-Sep-25 |
| Unknown* | 20 | $96.2253 | OTC Trade |
15:41:43 - 09-Sep-25 |
| Unknown* | 6 | $96.7033 | OTC Trade |
15:11:15 - 09-Sep-25 |
Ishares Global (0JFK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
