| Price | $108.72 on 11-11-2025 at 14:00:21 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 83.00 at $104.985 |
| Day's Volume: | 0 |
| Last Close: | $108.72 |
| Open: | $0.00 |
| ISIN: | US4642872919 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $66.51 - $110.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Global (0JFK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 83 | $104.985 | OTC Trade |
20:17:15 - 07-Nov-25 |
| Unknown* | 1 | $106.0553 | OTC Trade |
17:46:27 - 06-Nov-25 |
| Unknown* | 4 | $106.0476 | OTC Trade |
17:46:27 - 06-Nov-25 |
| Unknown* | 100 | $106.19364 | OTC Trade |
15:42:30 - 06-Nov-25 |
| Unknown* | 350 | $108.72 | Negotiated Trade |
15:47:11 - 05-Nov-25 |
| Unknown* | 285 | $108.54 | OTC Trade |
15:17:28 - 05-Nov-25 |
| Unknown* | 1 | $108.6618 | OTC Trade |
14:54:14 - 05-Nov-25 |
| Unknown* | 1 | $108.6618 | OTC Trade |
14:54:14 - 05-Nov-25 |
| Unknown* | 0 | $107.75 | OTC Trade |
14:30:01 - 05-Nov-25 |
| Unknown* | 336 | $107.20 | OTC Trade |
04:21:20 - 05-Nov-25 |
Ishares Global (0JFK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
