| Price | $100.59 on 02-12-2025 at 15:13:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2,286.00 at $105.7783 |
| Day's Volume: | 2,286 |
| Last Close: | $100.59 |
| Open: | $0.00 |
| ISIN: | US4642872919 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $66.51 - $110.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $105.7783 |
| Shares in Issue: | N/A |
Ishares Global (0JFK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,286 | $105.7783 | OTC Trade |
15:13:07 - 02-Dec-25 |
| Unknown* | 0 | $104.25939 | OTC Trade |
19:32:01 - 01-Dec-25 |
| Unknown* | 4 | $104.2573 | OTC Trade |
19:32:00 - 01-Dec-25 |
| Unknown* | 247 | $104.4946 | OTC Trade |
17:13:42 - 01-Dec-25 |
| Unknown* | 247 | $104.4946 | OTC Trade |
17:13:42 - 01-Dec-25 |
| Unknown* | 701 | $104.01 | OTC Trade |
15:48:49 - 01-Dec-25 |
| Unknown* | 18 | $103.8522 | OTC Trade |
15:25:11 - 01-Dec-25 |
| Unknown* | 2 | $103.5017 | OTC Trade |
14:34:53 - 01-Dec-25 |
| Unknown* | 177 | $103.435 | OTC Trade |
14:33:54 - 01-Dec-25 |
| Unknown* | 60 | $103.3726 | OTC Trade |
14:30:27 - 01-Dec-25 |
Ishares Global (0JFK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
