Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Global Share Price (0JFK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 163.01on 20-04-2018 at 16:30:00
Change 0.00 -1.16%
Buy 0.00
Sell 0.00
Buy / Sell 0JFK Shares
Last Trade: Unknown 88 at $161.531
Day's Volume: 0
Last Close: $163.01
Open: $0.00
ISIN: US4642872919
Day's Range $0.00 - $0.00
52wk Range: $148.86 - $169.83
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Global (0JFK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*88161.531Ordinary
Delayed publication
Historical
14:58:19 - 19-Apr-18
Unknown*2160.0515:01:43 - 13-Apr-18
Unknown*7157.73Ordinary
NonProtected portfolio
Single protected transaction
14:35:17 - 4-Oct-18
Unknown*88157.0315:38:13 - 4-Jun-18
Unknown*858153.43Ordinary
NonProtected portfolio
Single protected transaction
15:13:11 - 4-Apr-18
Unknown*224152.15Ordinary
NonProtected portfolio
Single protected transaction
14:46:05 - 4-Apr-18

Share Price History for Ishares Global

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00157.2988
5th Apr 2018 (Thu)0.000.000.00155.950
4th Apr 2018 (Wed)0.000.000.000.001,082
3rd Apr 2018 (Tue)0.000.000.00155.120
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00156.250
29th Mar 2018 (Thu)0.000.000.00156.250
28th Mar 2018 (Wed)0.000.000.00161.430
27th Mar 2018 (Tue)0.000.000.00155.520
26th Mar 2018 (Mon)0.000.000.00159.410
23rd Mar 2018 (Fri)0.000.000.00164.390
22nd Mar 2018 (Thu)0.000.000.00165.000
21st Mar 2018 (Wed)0.000.000.00164.690

News about Ishares Global (0JFK)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered