| Price | 327.52on 07-05-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JFK Shares | |
| Last Trade: | Unknown 9,830 at $327.52 |
| Day's Volume: | 0 |
| Last Close: | $327.52 |
| Open: | $0.00 |
| ISIN: | US4642872919 |
| Day's Range | $327.52 - $327.86 |
| 52wk Range: | $214.374 - $327.52 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Global (0JFK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,830 | 327.52 | Ordinary | 14:41:41 - 28-Apr-21 |
| Unknown* | 2,991 | 327.86 | Ordinary Non protected portfolio Single protected transaction | 14:31:34 - 28-Apr-21 |
| Unknown* | 1,400 | 325.948 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:16:08 - 21-Apr-21 |
| Unknown* | 50,000 | 324.00 | Ordinary Delayed publication | 08:12:12 - 13-Apr-21 |
| Unknown* | 50,000 | 323.838 | Ordinary Delayed publication | 08:12:12 - 13-Apr-21 |
| Unknown* | 3,300 | 325.160 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:27:15 - 09-Apr-21 |
| Unknown* | -3,300 | 101.118 | Ordinary Deletion Delayed publication Historical Non protected portfolio Single protected transaction | 21:27:15 - 09-Apr-21 |
| Unknown* | 3,300 | 101.118 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:27:15 - 09-Apr-21 |
| Unknown* | 1,500 | 313.034 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 22:10:48 - 01-Apr-21 |
| Unknown* | 1,000 | 303.128 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:43:32 - 30-Mar-21 |
Share Price History for Ishares Global |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
