| Price | $104.65 on 06-02-2026 at 19:35:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 15.00 at $105.55 |
| Day's Volume: | 125 |
| Last Close: | $104.65 |
| Open: | $0.00 |
| ISIN: | US4642872919 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $66.51 - $110.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $105.17284 |
| Shares in Issue: | N/A |
Ishares Global (0JFK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $105.55 | OTC Trade |
16:56:42 - 06-Feb-26 |
| Unknown* | 20 | $105.75 | OTC Trade |
16:43:46 - 06-Feb-26 |
| Unknown* | 50 | $105.2471 | OTC Trade |
15:43:03 - 06-Feb-26 |
| Unknown* | 40 | $104.65 | Negotiated Trade |
14:36:57 - 06-Feb-26 |
| Unknown* | 0 | $104.10 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 1 | $102.88 | OTC Trade |
14:30:09 - 05-Feb-26 |
| Unknown* | 31 | $103.1057 | OTC Trade |
19:21:10 - 04-Feb-26 |
| Unknown* | 10 | $103.388 | OTC Trade |
16:41:08 - 04-Feb-26 |
| Unknown* | 1 | $104.60 | OTC Trade |
15:00:40 - 04-Feb-26 |
| Unknown* | 0 | $105.42 | SI Trade |
14:30:00 - 04-Feb-26 |
Ishares Global (0JFK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
