| Price | $106.16 on 27-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 29.00 at $106.5939 |
| Day's Volume: | 33 |
| Last Close: | $106.16 |
| Open: | $0.00 |
| ISIN: | US4642872919 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $66.51 - $110.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $106.62488 |
| Shares in Issue: | N/A |
Ishares Global (0JFK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | $106.5939 | OTC Trade |
18:45:50 - 27-Feb-26 |
| Unknown* | 4 | $106.8495 | OTC Trade |
17:53:23 - 27-Feb-26 |
| Unknown* | 90 | $109.885 | OTC Trade |
15:55:00 - 25-Feb-26 |
| Unknown* | 4 | $110.0202 | OTC Trade |
15:45:45 - 25-Feb-26 |
| Unknown* | 470 | $110.0086 | OTC Trade |
15:10:23 - 25-Feb-26 |
| Unknown* | 1,044 | $110.0086 | OTC Trade |
15:10:23 - 25-Feb-26 |
| Unknown* | 20 | $109.10 | OTC Trade |
14:30:00 - 25-Feb-26 |
| Unknown* | 50 | $108.28 | OTC Trade |
18:38:41 - 24-Feb-26 |
| Unknown* | 50 | $108.28 | OTC Trade |
18:38:41 - 24-Feb-26 |
| Unknown* | 3 | $106.8548 | OTC Trade |
15:14:42 - 23-Feb-26 |
Ishares Global (0JFK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
