| Price | $140.69 on 12-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $140.21 |
| Day's Volume: | 461 |
| Last Close: | $140.69 |
| Open: | $0.00 |
| ISIN: | US4642872919 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $83.97 - $144.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $139.02604 |
| Shares in Issue: | N/A |
Ishares Global (0JFK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $140.21 | OTC Trade |
18:31:46 - 12-Jun-26 |
| Unknown* | 336 | $139.0509 | OTC Trade |
16:58:39 - 12-Jun-26 |
| Unknown* | 70 | $139.32 | OTC Trade |
15:15:16 - 12-Jun-26 |
| Unknown* | 55 | $138.50 | OTC Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 100 | $137.35 | OTC Trade |
19:27:47 - 11-Jun-26 |
| Unknown* | 60 | $133.8412 | OTC Trade |
19:39:43 - 10-Jun-26 |
| Unknown* | 1,768 | $135.2015 | OTC Trade |
16:05:26 - 10-Jun-26 |
| Unknown* | 0 | $135.48 | OTC Trade |
16:02:36 - 10-Jun-26 |
| Unknown* | 0 | $135.135 | OTC Trade |
15:59:25 - 10-Jun-26 |
| Unknown* | 34 | $134.23 | OTC Trade |
18:47:21 - 09-Jun-26 |
Ishares Global (0JFK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
