| Price | 62.55on 03-12-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 550 at $62.55 |
| Day's Volume: | 550 |
| Last Close: | $62.43 |
| Open: | $0.00 |
| ISIN: | US4642872919 |
| Day's Range | $62.55 - $62.55 |
| 52wk Range: | $56.56 - $331.46 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Global (0JFK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 550 | 62.55 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 03-Dec-21 |
| Unknown* | 1 | 61.56 | Ordinary | 15:54:15 - 02-Dec-21 |
| Unknown* | 108 | 63.18 | Ordinary | 14:31:25 - 01-Dec-21 |
| Unknown* | 150,000 | 62.61 | Ordinary Delayed publication | 06:36:15 - 30-Nov-21 |
| Unknown* | 150,000 | 62.618 | Ordinary Delayed publication | 06:36:14 - 30-Nov-21 |
| Unknown* | 52 | 64.35 | Ordinary | 14:36:10 - 22-Nov-21 |
| Unknown* | 85 | 63.90 | Ordinary Non protected portfolio Single protected transaction | 15:04:49 - 19-Nov-21 |
| Unknown* | 109 | 62.86 | Ordinary | 17:58:42 - 17-Nov-21 |
| Unknown* | 64 | 62.852 | Ordinary Non protected portfolio Single protected transaction | 15:28:33 - 17-Nov-21 |
| Unknown* | 8 | 63.02 | Ordinary Delayed publication | 00:44:16 - 17-Nov-21 |
Share Price History for Ishares Global |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
