| Price | 166.77on 30-03-2020 at 11:22:10 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JFK Shares | |
| Last Trade: | Unknown 110 at $176.99 |
| Day's Volume: | 0 |
| Last Close: | $166.77 |
| Open: | $0.00 |
| ISIN: | US4642872919 |
| Day's Range | $166.77 - $166.77 |
| 52wk Range: | $166.77 - $225.86 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Global (0JFK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 110 | 176.99 | Ordinary Non protected portfolio Single protected transaction | 14:23:33 - 12-Mar-20 |
| Unknown* | 480 | 225.16 | Ordinary Non protected portfolio Single protected transaction | 15:14:09 - 21-Feb-20 |
| Unknown* | 72 | 225.86 | Ordinary Non protected portfolio Single protected transaction | 14:45:41 - 07-Feb-20 |
| Unknown* | 3 | 218.84 | Ordinary Non protected portfolio Single protected transaction | 14:48:50 - 14-Jan-20 |
| Unknown* | 21 | 207.56 | Ordinary Non protected portfolio Single protected transaction | 14:37:54 - 17-Dec-19 |
| Unknown* | 75 | 207.838 | Ordinary Non protected portfolio Single protected transaction | 15:14:35 - 16-Dec-19 |
| Unknown* | 11 | 206.56 | Ordinary Non protected portfolio Single protected transaction | 16:59:35 - 13-Dec-19 |
| Unknown* | 18,400 | 192.430 | Ordinary | 15:19:54 - 29-Oct-19 |
| Unknown* | 544 | 189.63 | Ordinary Non protected portfolio Single protected transaction | 14:46:40 - 25-Oct-19 |
| Unknown* | 1,389 | 188.286 | Ordinary Non protected portfolio Single protected transaction | 14:31:45 - 14-Oct-19 |
Share Price History for Ishares Global |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
