| Price | $123.2203 on 10-11-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $126.90 |
| Day's Volume: | 16 |
| Last Close: | $123.2203 |
| Open: | $0.00 |
| ISIN: | US4642872919 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $98.68 - $153.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $126.86 |
| Shares in Issue: | N/A |
Ishares Global (0JFK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $126.90 | OTC Trade |
16:07:13 - 10-Nov-26 |
| Unknown* | 16 | $126.86 | OTC Trade |
14:30:00 - 10-Nov-26 |
| Unknown* | 4 | $128.43 | OTC Trade |
20:59:47 - 09-Nov-26 |
| Unknown* | 54 | $128.90 | OTC Trade |
20:30:01 - 09-Nov-26 |
| Unknown* | 94 | $127.8959 | OTC Trade |
17:06:26 - 09-Nov-26 |
| Unknown* | 193 | $127.3223 | OTC Trade |
15:18:31 - 09-Nov-26 |
| Unknown* | 285 | $126.53 | OTC Trade |
14:48:55 - 09-Nov-26 |
| Unknown* | 0 | $124.72 | OTC Trade |
14:30:08 - 09-Nov-26 |
| Unknown* | 0 | $124.52 | OTC Trade |
14:30:08 - 09-Nov-26 |
| Unknown* | 11 | $124.50 | OTC Trade |
14:30:00 - 09-Nov-26 |
Ishares Global (0JFK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
