| Price | $142.79 on 11-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $143.05 |
| Day's Volume: | 99 |
| Last Close: | $142.79 |
| Open: | $0.00 |
| ISIN: | US4642872919 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $95.46 - $146.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $143.07185 |
| Shares in Issue: | N/A |
Ishares Global (0JFK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $143.05 | OTC Trade |
17:13:52 - 11-Sep-26 |
| Unknown* | 11 | $143.3882 | OTC Trade |
16:44:33 - 11-Sep-26 |
| Unknown* | 86 | $143.0319 | OTC Trade |
14:47:42 - 11-Sep-26 |
| Unknown* | 5 | $140.9579 | OTC Trade |
19:03:46 - 10-Sep-26 |
| Unknown* | 1 | $140.7063 | OTC Trade |
14:34:13 - 10-Sep-26 |
| Unknown* | 0 | $140.39 | OTC Trade |
14:32:55 - 10-Sep-26 |
| Unknown* | 64 | $143.192 | OTC Trade |
14:33:50 - 09-Sep-26 |
| Unknown* | 1 | $142.78 | OTC Trade |
14:30:00 - 09-Sep-26 |
| Unknown* | 0 | $143.10 | OTC Trade |
14:30:00 - 09-Sep-26 |
| Unknown* | 2 | $144.3621 | OTC Trade |
14:32:46 - 08-Sep-26 |
Ishares Global (0JFK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
