| Price | $150.95 on 09-10-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 15.00 at $149.46 |
| Day's Volume: | 15 |
| Last Close: | $150.95 |
| Open: | $0.00 |
| ISIN: | US4642872919 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $98.68 - $153.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $149.46 |
| Shares in Issue: | N/A |
Ishares Global (0JFK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $149.46 | OTC Trade |
15:27:53 - 09-Oct-26 |
| Unknown* | 506 | $151.3701 | OTC Trade |
15:51:39 - 08-Oct-26 |
| Unknown* | 26 | $150.95 | Negotiated Trade |
14:30:11 - 08-Oct-26 |
| Unknown* | 5 | $150.96 | OTC Trade |
14:30:00 - 08-Oct-26 |
| Unknown* | 0 | $152.28084 | OTC Trade |
20:59:30 - 07-Oct-26 |
| Unknown* | 1,450 | $151.71 | OTC Trade |
16:19:08 - 07-Oct-26 |
| Unknown* | 0 | $151.35 | SI Trade |
14:30:01 - 07-Oct-26 |
| Unknown* | 32 | $151.35 | OTC Trade |
14:30:00 - 07-Oct-26 |
| Unknown* | 32 | $151.35 | OTC Trade |
14:30:00 - 07-Oct-26 |
| Unknown* | 1 | $152.00 | SI Trade |
11:42:51 - 07-Oct-26 |
Ishares Global (0JFK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
