| Price | $77.81 on 04-04-2025 at 16:30:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JFK Shares | |
| Last Trade: | Unknown 1.00 at $68.946 |
| Day's Volume: | 27 |
| Last Close: | $77.81 |
| Open: | $0.00 |
| ISIN: | US4642872919 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $68.89 - $88.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.25507 |
| Shares in Issue: | N/A |
Ishares Global (0JFK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $68.946 | OTC Trade |
14:44:03 - 04-Apr-25 |
| Unknown* | 81 | $71.765 | OTC Trade |
20:59:47 - 03-Apr-25 |
| Unknown* | 1 | $72.74 | OTC Trade |
17:33:35 - 03-Apr-25 |
| Unknown* | 20 | $72.49 | OTC Trade |
16:53:49 - 03-Apr-25 |
| Unknown* | 15 | $72.0668 | OTC Trade |
16:09:27 - 03-Apr-25 |
| Unknown* | 6 | $72.9353 | OTC Trade |
15:29:01 - 03-Apr-25 |
| Unknown* | 82 | $72.9232 | OTC Trade |
15:28:45 - 03-Apr-25 |
| Unknown* | 0 | $73.06003 | OTC Trade |
14:30:08 - 03-Apr-25 |
| Unknown* | 140 | $73.0638 | OTC Trade |
14:30:06 - 03-Apr-25 |
| Unknown* | 174 | $71.84 | OTC Trade |
08:55:43 - 03-Apr-25 |
Ishares Global (0JFK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
