| Price | 189.63on 20-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JFK Shares | |
| Last Trade: | Unknown 12,460 at $199.15 |
| Day's Volume: | 0 |
| Last Close: | $189.63 |
| Open: | $0.00 |
| ISIN: | US4642872919 |
| Day's Range | $189.63 - $189.63 |
| 52wk Range: | $151.05 - $189.63 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Global (0JFK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,460 | 199.15 | Ordinary | 15:29:20 - 12-Nov-19 |
| Unknown* | 18,400 | 192.430 | Ordinary | 15:19:54 - 29-Oct-19 |
| Unknown* | 544 | 189.63 | Ordinary Non protected portfolio Single protected transaction | 14:46:40 - 25-Oct-19 |
| Unknown* | 1,389 | 188.286 | Ordinary Non protected portfolio Single protected transaction | 14:31:45 - 14-Oct-19 |
| Unknown* | 79 | 186.812 | Ordinary Non protected portfolio Single protected transaction | 14:34:22 - 01-Oct-19 |
| Unknown* | 35 | 183.716 | Ordinary Non protected portfolio Single protected transaction | 14:37:09 - 25-Sep-19 |
| Unknown* | 134 | 185.086 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:03:52 - 16-Sep-19 |
| Unknown* | 5 | 178.63 | Ordinary Non protected portfolio Single protected transaction | 14:42:51 - 27-Aug-19 |
| Unknown* | 34 | 176.64 | Ordinary Non protected portfolio Single protected transaction | 14:52:29 - 16-Aug-19 |
| Unknown* | 2,760 | 179.79 | Ordinary | 15:15:05 - 13-Aug-19 |
Share Price History for Ishares Global |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
