Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Global (0JFK) Share Price

Price $102.23 on 16-12-2025 at 19:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at $102.23
Day's Volume: 1
Last Close: $102.23
Open: $0.00
ISIN: US4642872919
Day's Range $0.00 - $0.00
52wk Range: $66.51 - $110.97
Market Capitalisation: $N/A
VWAP: $102.23
Shares in Issue: N/A

Ishares Global (0JFK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $102.23 Negotiated Trade
 14:46:25 - 16-Dec-25
Unknown* 0 $104.29 OTC Trade
 17:02:12 - 15-Dec-25
Unknown* 226 $104.1723 OTC Trade
 15:14:29 - 15-Dec-25
Unknown* 1 $104.9486 OTC Trade
 14:38:50 - 15-Dec-25
Unknown* 1 $104.9486 OTC Trade
 14:38:50 - 15-Dec-25
Unknown* 7 $104.3365 OTC Trade
 20:59:47 - 12-Dec-25
Unknown* 60 $104.3367 OTC Trade
 20:46:39 - 12-Dec-25
Unknown* 1 $106.53 OTC Trade
 14:32:45 - 12-Dec-25
Unknown* 48 $105.602 OTC Trade
 15:01:30 - 11-Dec-25
Unknown* 300 $107.35 OTC Trade
 17:38:26 - 10-Dec-25
See more Ishares Global trades

Ishares Global (0JFK) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 102.23 102.23 102.23 102.23 1
15th Dec 2025 (Mon) 100.59 100.59 100.59 100.59 228
12th Dec 2025 (Fri) 100.59 100.59 100.59 100.59 1
11th Dec 2025 (Thu) 100.59 100.59 100.59 100.59 48
10th Dec 2025 (Wed) 100.59 100.59 100.59 100.59 300
9th Dec 2025 (Tue) 100.59 100.59 100.59 100.59 0
8th Dec 2025 (Mon) 100.59 100.59 100.59 100.59 0
5th Dec 2025 (Fri) 100.59 100.59 100.59 100.59 81
4th Dec 2025 (Thu) 100.59 100.59 100.59 100.59 428
3rd Dec 2025 (Wed) 100.59 100.59 100.59 100.59 2
2nd Dec 2025 (Tue) 100.59 100.59 100.59 100.59 2,286
1st Dec 2025 (Mon) 100.59 100.59 100.59 100.59 1,452
28th Nov 2025 (Fri) 100.59 100.59 100.59 100.59 4
27th Nov 2025 (Thu) 100.59 100.59 100.59 100.59 0
26th Nov 2025 (Wed) 100.59 100.59 100.59 100.59 47
25th Nov 2025 (Tue) 100.59 100.59 100.59 100.59 80
24th Nov 2025 (Mon) 99.94 99.94 99.94 99.94 0
21st Nov 2025 (Fri) 99.94 99.94 99.94 99.94 330
20th Nov 2025 (Thu) 104.93 104.93 104.93 104.93 101,630
19th Nov 2025 (Wed) 102.10 102.10 102.10 102.10 36
18th Nov 2025 (Tue) 102.10 102.10 102.10 102.10 12
17th Nov 2025 (Mon) 108.72 108.72 108.72 108.72 0
See more Ishares Global price history

Ishares Global (0JFK) Regulatory News

Date Source Headline
See more Ishares Global regulatory news
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered