| Price | $132.20 on 14-05-2026 at 16:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $133.81 |
| Day's Volume: | 613 |
| Last Close: | $132.20 |
| Open: | $0.00 |
| ISIN: | US4642872919 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $83.97 - $133.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $133.68 |
| Shares in Issue: | N/A |
Ishares Global (0JFK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $133.81 | OTC Trade |
14:30:41 - 14-May-26 |
| Unknown* | 515 | $133.68 | OTC Trade |
14:30:00 - 14-May-26 |
| Unknown* | 98 | $133.68 | OTC Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $134.00 | OTC Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $134.00 | OTC Trade |
14:30:00 - 14-May-26 |
| Unknown* | 80 | $131.455 | OTC Trade |
15:08:26 - 13-May-26 |
| Unknown* | 76 | $131.54 | OTC Trade |
14:46:55 - 13-May-26 |
| Unknown* | 151 | $132.97 | OTC Trade |
14:30:00 - 13-May-26 |
| Unknown* | 135 | $129.295 | OTC Trade |
16:26:11 - 12-May-26 |
| Unknown* | 150 | $129.489 | OTC Trade |
16:23:52 - 12-May-26 |
Ishares Global (0JFK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
