| Price | $107.8809 on 14-04-2026 at 14:29:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $111.20 |
| Day's Volume: | 77 |
| Last Close: | $107.8809 |
| Open: | $0.00 |
| ISIN: | US4642872919 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $71.88 - $110.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $110.99672 |
| Shares in Issue: | N/A |
Ishares Global (0JFK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $111.20 | OTC Trade |
15:20:16 - 14-Apr-26 |
| Unknown* | 2 | $111.20 | OTC Trade |
15:20:16 - 14-Apr-26 |
| Unknown* | 10 | $110.8984 | OTC Trade |
14:55:37 - 14-Apr-26 |
| Unknown* | 10 | $111.0636 | OTC Trade |
14:53:46 - 14-Apr-26 |
| Unknown* | 50 | $110.99 | OTC Trade |
14:49:40 - 14-Apr-26 |
| Unknown* | 3 | $110.9425 | OTC Trade |
14:30:45 - 14-Apr-26 |
| Unknown* | 80 | $109.6626 | OTC Trade |
19:57:17 - 13-Apr-26 |
| Unknown* | 0 | $109.36 | OTC Trade |
19:04:42 - 13-Apr-26 |
| Unknown* | 0 | $109.36 | OTC Trade |
19:04:13 - 13-Apr-26 |
| Unknown* | 0 | $109.11 | OTC Trade |
18:14:45 - 13-Apr-26 |
Ishares Global (0JFK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
