| Price | $106.16 on 20-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $106.25 |
| Day's Volume: | 0 |
| Last Close: | $106.16 |
| Open: | $0.00 |
| ISIN: | US4642872919 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $66.51 - $110.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Global (0JFK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $106.25 | OTC Trade |
14:30:00 - 19-Feb-26 |
| Unknown* | 34 | $106.3498 | OTC Trade |
14:31:38 - 18-Feb-26 |
| Unknown* | 40 | $105.7132 | OTC Trade |
16:21:33 - 17-Feb-26 |
| Unknown* | 150 | $105.8376 | OTC Trade |
16:27:57 - 12-Feb-26 |
| Unknown* | 150 | $105.8376 | OTC Trade |
16:27:57 - 12-Feb-26 |
| Unknown* | 90 | $108.31 | OTC Trade |
16:25:29 - 11-Feb-26 |
| Unknown* | 10 | $108.2347 | OTC Trade |
19:34:59 - 09-Feb-26 |
| Unknown* | 10 | $108.2347 | OTC Trade |
19:34:59 - 09-Feb-26 |
| Unknown* | 15 | $105.55 | OTC Trade |
16:56:42 - 06-Feb-26 |
| Unknown* | 20 | $105.75 | OTC Trade |
16:43:46 - 06-Feb-26 |
Ishares Global (0JFK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
