Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Global (0JFK) Share Price

Price $102.23 on 24-12-2025 at 16:49:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $105.95
Day's Volume: 0
Last Close: $102.23
Open: $0.00
ISIN: US4642872919
Day's Range $0.00 - $0.00
52wk Range: $66.51 - $110.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Global (0JFK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $105.95 OTC Trade
 16:49:13 - 24-Dec-25
Unknown* 0 $105.43 OTC Trade
 19:21:30 - 23-Dec-25
Unknown* 0 $104.66 OTC Trade
 20:36:20 - 22-Dec-25
Unknown* 0 $104.71 OTC Trade
 18:08:00 - 22-Dec-25
Unknown* 7 $104.215 OTC Trade
 20:59:46 - 19-Dec-25
Unknown* 73 $103.9491 OTC Trade
 15:02:24 - 19-Dec-25
Unknown* 10 $102.475 OTC Trade
 20:31:55 - 18-Dec-25
Unknown* 1 $102.23 Negotiated Trade
 14:46:25 - 16-Dec-25
Unknown* 0 $104.29 OTC Trade
 17:02:12 - 15-Dec-25
Unknown* 226 $104.1723 OTC Trade
 15:14:29 - 15-Dec-25
See more Ishares Global trades

Ishares Global (0JFK) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Dec 2025 (Wed) 102.23 102.23 102.23 102.23 0
23rd Dec 2025 (Tue) 102.23 102.23 102.23 102.23 0
22nd Dec 2025 (Mon) 102.23 102.23 102.23 102.23 0
19th Dec 2025 (Fri) 102.23 102.23 102.23 102.23 73
18th Dec 2025 (Thu) 102.23 102.23 102.23 102.23 2
17th Dec 2025 (Wed) 102.23 102.23 102.23 102.23 0
16th Dec 2025 (Tue) 102.23 102.23 102.23 102.23 1
15th Dec 2025 (Mon) 100.59 100.59 100.59 100.59 228
12th Dec 2025 (Fri) 100.59 100.59 100.59 100.59 1
11th Dec 2025 (Thu) 100.59 100.59 100.59 100.59 48
10th Dec 2025 (Wed) 100.59 100.59 100.59 100.59 300
9th Dec 2025 (Tue) 100.59 100.59 100.59 100.59 0
8th Dec 2025 (Mon) 100.59 100.59 100.59 100.59 0
5th Dec 2025 (Fri) 100.59 100.59 100.59 100.59 81
4th Dec 2025 (Thu) 100.59 100.59 100.59 100.59 428
3rd Dec 2025 (Wed) 100.59 100.59 100.59 100.59 2
2nd Dec 2025 (Tue) 100.59 100.59 100.59 100.59 2,286
1st Dec 2025 (Mon) 100.59 100.59 100.59 100.59 1,452
28th Nov 2025 (Fri) 100.59 100.59 100.59 100.59 4
27th Nov 2025 (Thu) 100.59 100.59 100.59 100.59 0
26th Nov 2025 (Wed) 100.59 100.59 100.59 100.59 47
25th Nov 2025 (Tue) 100.59 100.59 100.59 100.59 80
24th Nov 2025 (Mon) 99.94 99.94 99.94 99.94 0
See more Ishares Global price history

Ishares Global (0JFK) Regulatory News

Date Source Headline
See more Ishares Global regulatory news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered