Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Iboxx I (0JFI) Share Price

Price $108.74 on 14-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JFI Shares
Last Trade: Unknown 3.00 at $108.1162
Day's Volume: 0
Last Close: $108.74
Open: $0.00
ISIN: US4642872422
Day's Range $0.00 - $0.00
52wk Range: $106.875 - $113.325
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Iboxx I (0JFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $108.1162 OTC Trade
16:48:23 - 11-Jul-25
Unknown* 330 $108.1207 OTC Trade
15:07:34 - 11-Jul-25
Unknown* 116 $108.1907 OTC Trade
14:43:18 - 11-Jul-25
Unknown* 1 $108.2696 OTC Trade
14:30:11 - 11-Jul-25
Unknown* 0 $108.2696 OTC Trade
14:30:11 - 11-Jul-25
Unknown* 0 $108.26092 OTC Trade
14:30:11 - 11-Jul-25
Unknown* 50 $108.5057 OTC Trade
17:13:40 - 10-Jul-25
Unknown* 23 $108.5607 OTC Trade
16:07:26 - 10-Jul-25
Unknown* 0 $108.67 OTC Trade
14:30:09 - 10-Jul-25
Unknown* 1 $108.67 OTC Trade
14:30:08 - 10-Jul-25
See more Ishares Iboxx I trades

Ishares Iboxx I (0JFI) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 108.74 108.74 108.74 108.74 450
10th Jul 2025 (Thu) 108.74 108.74 108.74 108.74 315
9th Jul 2025 (Wed) 108.74 108.74 108.74 108.74 336
8th Jul 2025 (Tue) 108.74 108.74 108.74 108.74 1,055
7th Jul 2025 (Mon) 108.74 108.74 108.74 108.74 4,174
4th Jul 2025 (Fri) 108.74 108.74 108.74 108.74 0
3rd Jul 2025 (Thu) 108.74 108.74 108.74 108.74 33
2nd Jul 2025 (Wed) 108.74 108.74 108.74 108.74 109
1st Jul 2025 (Tue) 108.74 108.74 108.74 108.74 3,311
30th Jun 2025 (Mon) 108.74 108.74 108.74 108.74 614
27th Jun 2025 (Fri) 108.74 108.74 108.74 108.74 635
26th Jun 2025 (Thu) 108.74 108.74 108.74 108.74 266
25th Jun 2025 (Wed) 108.74 108.74 108.74 108.74 136
24th Jun 2025 (Tue) 107.66 107.66 107.66 107.66 3
23rd Jun 2025 (Mon) 107.66 107.66 107.66 107.66 2
20th Jun 2025 (Fri) 107.66 107.66 107.66 107.66 1,628
19th Jun 2025 (Thu) 107.66 107.66 107.66 107.66 0
18th Jun 2025 (Wed) 107.66 107.66 107.66 107.66 0
17th Jun 2025 (Tue) 107.66 107.66 107.66 107.66 500
16th Jun 2025 (Mon) 107.66 107.66 107.66 107.66 408
See more Ishares Iboxx I price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered