Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Iboxx I (0JFI) Share Price

Price $108.74 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JFI Shares
Last Trade: Unknown 50.00 at $108.3193
Day's Volume: 118
Last Close: $108.74
Open: $0.00
ISIN: US4642872422
Day's Range $0.00 - $0.00
52wk Range: $106.875 - $113.325
Market Capitalisation: $N/A
VWAP: $108.3319
Shares in Issue: N/A

Ishares Iboxx I (0JFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $108.3193 OTC Trade
16:49:39 - 18-Jul-25
Unknown* 1 $108.35 OTC Trade
15:01:31 - 18-Jul-25
Unknown* 20 $108.34 OTC Trade
14:41:50 - 18-Jul-25
Unknown* 7 $108.34 OTC Trade
14:41:50 - 18-Jul-25
Unknown* 0 $108.34 OTC Trade
14:41:50 - 18-Jul-25
Unknown* 0 $108.35 OTC Trade
14:41:50 - 18-Jul-25
Unknown* 0 $108.34 OTC Trade
14:41:50 - 18-Jul-25
Unknown* 0 $108.35 OTC Trade
14:41:50 - 18-Jul-25
Unknown* 1 $108.35 OTC Trade
14:41:50 - 18-Jul-25
Unknown* 7 $108.34 OTC Trade
14:41:50 - 18-Jul-25
See more Ishares Iboxx I trades

Ishares Iboxx I (0JFI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 108.74 108.74 108.74 108.74 118
17th Jul 2025 (Thu) 108.74 108.74 108.74 108.74 0
16th Jul 2025 (Wed) 108.74 108.74 108.74 108.74 3
15th Jul 2025 (Tue) 108.74 108.74 108.74 108.74 0
14th Jul 2025 (Mon) 108.74 108.74 108.74 108.74 0
11th Jul 2025 (Fri) 108.74 108.74 108.74 108.74 450
10th Jul 2025 (Thu) 108.74 108.74 108.74 108.74 315
9th Jul 2025 (Wed) 108.74 108.74 108.74 108.74 336
8th Jul 2025 (Tue) 108.74 108.74 108.74 108.74 1,055
7th Jul 2025 (Mon) 108.74 108.74 108.74 108.74 4,174
4th Jul 2025 (Fri) 108.74 108.74 108.74 108.74 0
3rd Jul 2025 (Thu) 108.74 108.74 108.74 108.74 33
2nd Jul 2025 (Wed) 108.74 108.74 108.74 108.74 109
1st Jul 2025 (Tue) 108.74 108.74 108.74 108.74 3,311
30th Jun 2025 (Mon) 108.74 108.74 108.74 108.74 614
27th Jun 2025 (Fri) 108.74 108.74 108.74 108.74 635
26th Jun 2025 (Thu) 108.74 108.74 108.74 108.74 266
25th Jun 2025 (Wed) 108.74 108.74 108.74 108.74 136
24th Jun 2025 (Tue) 107.66 107.66 107.66 107.66 3
23rd Jun 2025 (Mon) 107.66 107.66 107.66 107.66 2
20th Jun 2025 (Fri) 107.66 107.66 107.66 107.66 1,628
19th Jun 2025 (Thu) 107.66 107.66 107.66 107.66 0
See more Ishares Iboxx I price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered