| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 101.36 | 101.36 | 101.36 | 101.36 | 30 |
| 6th Oct 2026 (Tue) | 102.01 | 102.01 | 102.01 | 102.01 | 1,048 |
| 5th Oct 2026 (Mon) | 102.30 | 102.30 | 102.30 | 102.30 | 97 |
| 2nd Oct 2026 (Fri) | 102.30 | 102.30 | 102.30 | 102.30 | 2,370 |
| 1st Oct 2026 (Thu) | 102.59 | 102.59 | 102.59 | 102.59 | 1,875 |
| 30th Sep 2026 (Wed) | 102.59 | 102.59 | 102.59 | 102.59 | 812 |
| 29th Sep 2026 (Tue) | 102.61 | 102.61 | 102.61 | 102.61 | 30 |
| 28th Sep 2026 (Mon) | 102.61 | 102.61 | 102.61 | 102.61 | 4,542 |
| 25th Sep 2026 (Fri) | 104.91 | 104.91 | 104.91 | 104.91 | 86 |
| 24th Sep 2026 (Thu) | 104.91 | 104.91 | 104.91 | 104.91 | 4,696 |
| 23rd Sep 2026 (Wed) | 104.91 | 104.91 | 104.91 | 104.91 | 368 |
| 22nd Sep 2026 (Tue) | 105.12 | 105.12 | 105.12 | 105.12 | 1,192 |
| 21st Sep 2026 (Mon) | 104.99 | 104.99 | 104.99 | 104.99 | 5,016 |
| 18th Sep 2026 (Fri) | 105.47 | 105.47 | 105.47 | 105.47 | 57 |
| 17th Sep 2026 (Thu) | 105.47 | 105.47 | 105.47 | 105.47 | 278 |
| 16th Sep 2026 (Wed) | 105.47 | 105.47 | 105.47 | 105.47 | 21 |
| 15th Sep 2026 (Tue) | 105.47 | 105.47 | 105.47 | 105.47 | 1,203 |
| 14th Sep 2026 (Mon) | 105.47 | 105.47 | 105.47 | 105.47 | 1,901 |
| 11th Sep 2026 (Fri) | 105.47 | 105.47 | 105.47 | 105.47 | 365 |
| 10th Sep 2026 (Thu) | 105.47 | 105.47 | 105.47 | 105.47 | 222 |
| 9th Sep 2026 (Wed) | 105.47 | 105.47 | 105.47 | 105.47 | 104 |
| 8th Sep 2026 (Tue) | 105.73 | 105.73 | 105.73 | 105.73 | 208 |
| 7th Sep 2026 (Mon) | 105.77 | 105.77 | 105.77 | 105.77 | 0 |
| 4th Sep 2026 (Fri) | 105.77 | 105.77 | 105.77 | 105.77 | 2,502 |
| 3rd Sep 2026 (Thu) | 105.46448 | 105.46448 | 105.46448 | 105.46448 | 2,987 |
| 2nd Sep 2026 (Wed) | 105.51 | 105.51 | 105.51 | 105.51 | 619 |
| 1st Sep 2026 (Tue) | 105.51 | 105.51 | 105.51 | 105.51 | 27 |
| 31st Aug 2026 (Mon) | 106.14 | 106.14 | 106.14 | 106.14 | 0 |
| 28th Aug 2026 (Fri) | 106.14 | 106.14 | 106.14 | 106.14 | 431 |
| 27th Aug 2026 (Thu) | 106.14 | 106.14 | 106.14 | 106.14 | 3 |
| 26th Aug 2026 (Wed) | 106.14 | 106.14 | 106.14 | 106.14 | 4 |
| 25th Aug 2026 (Tue) | 106.14 | 106.14 | 106.14 | 106.14 | 11 |
| 24th Aug 2026 (Mon) | 106.14 | 106.14 | 106.14 | 106.14 | 3,125 |
| 21st Aug 2026 (Fri) | 106.07 | 106.07 | 106.07 | 106.07 | 110 |
| 20th Aug 2026 (Thu) | 106.07 | 106.07 | 106.07 | 106.07 | 1,052 |
| 19th Aug 2026 (Wed) | 106.07 | 106.07 | 106.07 | 106.07 | 1 |
| 18th Aug 2026 (Tue) | 106.07 | 106.07 | 106.07 | 106.07 | 33 |
| 17th Aug 2026 (Mon) | 106.07 | 106.07 | 106.07 | 106.07 | 7 |
| 14th Aug 2026 (Fri) | 106.07 | 106.07 | 106.07 | 106.07 | 691 |
| 13th Aug 2026 (Thu) | 106.07 | 106.07 | 106.07 | 106.07 | 20 |
| 12th Aug 2026 (Wed) | 106.07 | 106.07 | 106.07 | 106.07 | 2 |
| 11th Aug 2026 (Tue) | 106.07 | 106.07 | 106.07 | 106.07 | 376 |
| 10th Aug 2026 (Mon) | 106.25 | 106.25 | 106.25 | 106.25 | 298 |