| Date | Open | High | Low | Close | Volume |
| 9th Sep 2026 (Wed) | 105.47 | 105.47 | 105.47 | 105.47 | 104 |
| 8th Sep 2026 (Tue) | 105.73 | 105.73 | 105.73 | 105.73 | 208 |
| 7th Sep 2026 (Mon) | 105.77 | 105.77 | 105.77 | 105.77 | 0 |
| 4th Sep 2026 (Fri) | 105.77 | 105.77 | 105.77 | 105.77 | 2,502 |
| 3rd Sep 2026 (Thu) | 105.46448 | 105.46448 | 105.46448 | 105.46448 | 2,987 |
| 2nd Sep 2026 (Wed) | 105.51 | 105.51 | 105.51 | 105.51 | 619 |
| 1st Sep 2026 (Tue) | 105.51 | 105.51 | 105.51 | 105.51 | 27 |
| 31st Aug 2026 (Mon) | 106.14 | 106.14 | 106.14 | 106.14 | 0 |
| 28th Aug 2026 (Fri) | 106.14 | 106.14 | 106.14 | 106.14 | 431 |
| 27th Aug 2026 (Thu) | 106.14 | 106.14 | 106.14 | 106.14 | 3 |
| 26th Aug 2026 (Wed) | 106.14 | 106.14 | 106.14 | 106.14 | 4 |
| 25th Aug 2026 (Tue) | 106.14 | 106.14 | 106.14 | 106.14 | 11 |
| 24th Aug 2026 (Mon) | 106.14 | 106.14 | 106.14 | 106.14 | 3,125 |
| 21st Aug 2026 (Fri) | 106.07 | 106.07 | 106.07 | 106.07 | 110 |
| 20th Aug 2026 (Thu) | 106.07 | 106.07 | 106.07 | 106.07 | 1,052 |
| 19th Aug 2026 (Wed) | 106.07 | 106.07 | 106.07 | 106.07 | 1 |
| 18th Aug 2026 (Tue) | 106.07 | 106.07 | 106.07 | 106.07 | 33 |
| 17th Aug 2026 (Mon) | 106.07 | 106.07 | 106.07 | 106.07 | 7 |
| 14th Aug 2026 (Fri) | 106.07 | 106.07 | 106.07 | 106.07 | 691 |
| 13th Aug 2026 (Thu) | 106.07 | 106.07 | 106.07 | 106.07 | 20 |
| 12th Aug 2026 (Wed) | 106.07 | 106.07 | 106.07 | 106.07 | 2 |
| 11th Aug 2026 (Tue) | 106.07 | 106.07 | 106.07 | 106.07 | 376 |
| 10th Aug 2026 (Mon) | 106.25 | 106.25 | 106.25 | 106.25 | 298 |
| 7th Aug 2026 (Fri) | 106.39 | 106.39 | 106.39 | 106.39 | 213 |
| 6th Aug 2026 (Thu) | 106.39 | 106.39 | 106.39 | 106.39 | 3 |
| 5th Aug 2026 (Wed) | 106.82 | 106.82 | 106.82 | 106.82 | 1,619 |
| 4th Aug 2026 (Tue) | 106.38 | 106.38 | 106.38 | 106.38 | 3,315 |
| 3rd Aug 2026 (Mon) | 106.38 | 106.38 | 106.38 | 106.38 | 25 |
| 31st Jul 2026 (Fri) | 106.38 | 106.38 | 106.38 | 106.38 | 1,504 |
| 30th Jul 2026 (Thu) | 106.58 | 106.58 | 106.58 | 106.58 | 147 |
| 29th Jul 2026 (Wed) | 106.58 | 106.58 | 106.58 | 106.58 | 5 |
| 28th Jul 2026 (Tue) | 106.58 | 106.58 | 106.58 | 106.58 | 46 |
| 27th Jul 2026 (Mon) | 106.58 | 106.58 | 106.58 | 106.58 | 4,463 |
| 24th Jul 2026 (Fri) | 106.28 | 106.28 | 106.28 | 106.28 | 6,455 |
| 23rd Jul 2026 (Thu) | 106.15 | 106.15 | 106.15 | 106.15 | 1,607 |
| 22nd Jul 2026 (Wed) | 107.30 | 107.30 | 107.30 | 107.30 | 3 |
| 21st Jul 2026 (Tue) | 107.30 | 107.30 | 107.30 | 107.30 | 301 |
| 20th Jul 2026 (Mon) | 107.30 | 107.30 | 107.30 | 107.30 | 1,173 |
| 17th Jul 2026 (Fri) | 107.30 | 107.30 | 107.30 | 107.30 | 177 |
| 16th Jul 2026 (Thu) | 107.30 | 107.30 | 107.30 | 107.30 | 51 |
| 15th Jul 2026 (Wed) | 107.30 | 107.30 | 107.30 | 107.30 | 4 |
| 14th Jul 2026 (Tue) | 107.30 | 107.30 | 107.30 | 107.30 | 374 |
| 13th Jul 2026 (Mon) | 107.30 | 107.30 | 107.30 | 107.30 | 54 |
| 10th Jul 2026 (Fri) | 107.57 | 107.57 | 107.57 | 107.57 | 2,007 |