| Date | Open | High | Low | Close | Volume |
| 15th Jul 2026 (Wed) | 107.30 | 107.30 | 107.30 | 107.30 | 4 |
| 14th Jul 2026 (Tue) | 107.30 | 107.30 | 107.30 | 107.30 | 374 |
| 13th Jul 2026 (Mon) | 107.30 | 107.30 | 107.30 | 107.30 | 54 |
| 10th Jul 2026 (Fri) | 107.57 | 107.57 | 107.57 | 107.57 | 2,007 |
| 9th Jul 2026 (Thu) | 107.65 | 107.65 | 107.65 | 107.65 | 722 |
| 8th Jul 2026 (Wed) | 107.65 | 107.65 | 107.65 | 107.65 | 2,884 |
| 7th Jul 2026 (Tue) | 108.36 | 108.36 | 108.36 | 108.36 | 4,798 |
| 6th Jul 2026 (Mon) | 108.52 | 108.52 | 108.52 | 108.52 | 1,856 |
| 3rd Jul 2026 (Fri) | 108.52 | 108.52 | 108.52 | 108.52 | 0 |
| 2nd Jul 2026 (Thu) | 108.52 | 108.52 | 108.52 | 108.52 | 760 |
| 1st Jul 2026 (Wed) | 108.52 | 108.52 | 108.52 | 108.52 | 355 |
| 30th Jun 2026 (Tue) | 109.58 | 109.58 | 109.58 | 109.58 | 27 |
| 29th Jun 2026 (Mon) | 109.58 | 109.58 | 109.58 | 109.58 | 48 |
| 26th Jun 2026 (Fri) | 108.75 | 108.75 | 108.75 | 108.75 | 2 |
| 25th Jun 2026 (Thu) | 108.75 | 108.75 | 108.75 | 108.75 | 61 |
| 24th Jun 2026 (Wed) | 108.75 | 108.75 | 108.75 | 108.75 | 2 |
| 23rd Jun 2026 (Tue) | 108.75 | 108.75 | 108.75 | 108.75 | 2,273 |
| 22nd Jun 2026 (Mon) | 109.11 | 109.11 | 109.11 | 109.11 | 129 |
| 19th Jun 2026 (Fri) | 109.11 | 109.11 | 109.11 | 109.11 | 0 |
| 18th Jun 2026 (Thu) | 109.11 | 109.11 | 109.11 | 109.11 | 1,483 |
| 17th Jun 2026 (Wed) | 109.11 | 109.11 | 109.11 | 109.11 | 2,455 |
| 16th Jun 2026 (Tue) | 108.56 | 108.56 | 108.56 | 108.56 | 49 |
| 15th Jun 2026 (Mon) | 108.56 | 108.56 | 108.56 | 108.56 | 366 |
| 12th Jun 2026 (Fri) | 108.56 | 108.56 | 108.56 | 108.56 | 325 |
| 11th Jun 2026 (Thu) | 108.56 | 108.56 | 108.56 | 108.56 | 1,116 |
| 10th Jun 2026 (Wed) | 108.50 | 108.50 | 108.50 | 108.50 | 100 |
| 9th Jun 2026 (Tue) | 108.10 | 108.10 | 108.10 | 108.10 | 47 |
| 8th Jun 2026 (Mon) | 108.10 | 108.10 | 108.10 | 108.10 | 7,751 |
| 5th Jun 2026 (Fri) | 108.64 | 108.64 | 108.64 | 108.64 | 14,478 |
| 4th Jun 2026 (Thu) | 108.64 | 108.64 | 108.64 | 108.64 | 215 |
| 3rd Jun 2026 (Wed) | 108.64 | 108.64 | 108.64 | 108.64 | 551 |
| 2nd Jun 2026 (Tue) | 108.5692 | 108.5692 | 108.5692 | 108.5692 | 1,504 |
| 1st Jun 2026 (Mon) | 108.5692 | 108.5692 | 108.5692 | 108.5692 | 100 |
| 29th May 2026 (Fri) | 108.5692 | 108.5692 | 108.5692 | 108.5692 | 1 |
| 28th May 2026 (Thu) | 108.5692 | 108.5692 | 108.5692 | 108.5692 | 205 |
| 27th May 2026 (Wed) | 108.5692 | 108.5692 | 108.5692 | 108.5692 | 754 |
| 26th May 2026 (Tue) | 108.5692 | 108.5692 | 108.5692 | 108.5692 | 106 |
| 25th May 2026 (Mon) | 108.5692 | 108.5692 | 108.5692 | 108.5692 | 0 |
| 22nd May 2026 (Fri) | 108.5692 | 108.5692 | 108.5692 | 108.5692 | 502 |
| 21st May 2026 (Thu) | 108.5692 | 108.5692 | 108.5692 | 108.5692 | 2 |
| 20th May 2026 (Wed) | 108.5692 | 108.5692 | 108.5692 | 108.5692 | 120 |
| 19th May 2026 (Tue) | 108.5692 | 108.5692 | 108.5692 | 108.5692 | 352 |
| 18th May 2026 (Mon) | 108.5692 | 108.5692 | 108.5692 | 108.5692 | 5,031 |