| Date | Open | High | Low | Close | Volume |
| 17th Jun 2026 (Wed) | 109.11 | 109.11 | 109.11 | 109.11 | 2,455 |
| 16th Jun 2026 (Tue) | 108.56 | 108.56 | 108.56 | 108.56 | 49 |
| 15th Jun 2026 (Mon) | 108.56 | 108.56 | 108.56 | 108.56 | 366 |
| 12th Jun 2026 (Fri) | 108.56 | 108.56 | 108.56 | 108.56 | 325 |
| 11th Jun 2026 (Thu) | 108.56 | 108.56 | 108.56 | 108.56 | 1,116 |
| 10th Jun 2026 (Wed) | 108.50 | 108.50 | 108.50 | 108.50 | 100 |
| 9th Jun 2026 (Tue) | 108.10 | 108.10 | 108.10 | 108.10 | 47 |
| 8th Jun 2026 (Mon) | 108.10 | 108.10 | 108.10 | 108.10 | 7,751 |
| 5th Jun 2026 (Fri) | 108.64 | 108.64 | 108.64 | 108.64 | 14,478 |
| 4th Jun 2026 (Thu) | 108.64 | 108.64 | 108.64 | 108.64 | 215 |
| 3rd Jun 2026 (Wed) | 108.64 | 108.64 | 108.64 | 108.64 | 551 |
| 2nd Jun 2026 (Tue) | 108.5692 | 108.5692 | 108.5692 | 108.5692 | 1,504 |
| 1st Jun 2026 (Mon) | 108.5692 | 108.5692 | 108.5692 | 108.5692 | 100 |
| 29th May 2026 (Fri) | 108.5692 | 108.5692 | 108.5692 | 108.5692 | 1 |
| 28th May 2026 (Thu) | 108.5692 | 108.5692 | 108.5692 | 108.5692 | 205 |
| 27th May 2026 (Wed) | 108.5692 | 108.5692 | 108.5692 | 108.5692 | 754 |
| 26th May 2026 (Tue) | 108.5692 | 108.5692 | 108.5692 | 108.5692 | 106 |
| 25th May 2026 (Mon) | 108.5692 | 108.5692 | 108.5692 | 108.5692 | 0 |
| 22nd May 2026 (Fri) | 108.5692 | 108.5692 | 108.5692 | 108.5692 | 502 |
| 21st May 2026 (Thu) | 108.5692 | 108.5692 | 108.5692 | 108.5692 | 2 |
| 20th May 2026 (Wed) | 108.5692 | 108.5692 | 108.5692 | 108.5692 | 120 |
| 19th May 2026 (Tue) | 108.5692 | 108.5692 | 108.5692 | 108.5692 | 352 |
| 18th May 2026 (Mon) | 108.5692 | 108.5692 | 108.5692 | 108.5692 | 5,031 |
| 15th May 2026 (Fri) | 108.5692 | 108.5692 | 108.5692 | 108.5692 | 321 |
| 14th May 2026 (Thu) | 108.5692 | 108.5692 | 108.5692 | 108.5692 | 121 |
| 13th May 2026 (Wed) | 108.66 | 108.66 | 108.66 | 108.66 | 220 |
| 12th May 2026 (Tue) | 108.66 | 108.66 | 108.66 | 108.66 | 135 |
| 11th May 2026 (Mon) | 109.11 | 109.11 | 109.11 | 109.11 | 1,217 |
| 8th May 2026 (Fri) | 109.19 | 109.19 | 109.19 | 109.19 | 71 |
| 7th May 2026 (Thu) | 109.01 | 109.01 | 109.01 | 109.01 | 306 |
| 6th May 2026 (Wed) | 109.25 | 109.25 | 109.25 | 109.25 | 500 |
| 5th May 2026 (Tue) | 108.95 | 108.95 | 108.95 | 108.95 | 24,425 |
| 4th May 2026 (Mon) | 108.95 | 108.95 | 108.95 | 108.95 | 0 |
| 1st May 2026 (Fri) | 108.95 | 108.95 | 108.95 | 108.95 | 617 |
| 30th Apr 2026 (Thu) | 108.95 | 108.95 | 108.95 | 108.95 | 3 |
| 29th Apr 2026 (Wed) | 109.04 | 109.04 | 109.04 | 109.04 | 520 |
| 28th Apr 2026 (Tue) | 109.58 | 109.58 | 109.58 | 109.58 | 556 |
| 27th Apr 2026 (Mon) | 109.58 | 109.58 | 109.58 | 109.58 | 6 |
| 24th Apr 2026 (Fri) | 109.86 | 109.86 | 109.86 | 109.86 | 116 |
| 23rd Apr 2026 (Thu) | 109.77 | 109.77 | 109.77 | 109.77 | 352 |
| 22nd Apr 2026 (Wed) | 109.77 | 109.77 | 109.77 | 109.77 | 93,132 |
| 21st Apr 2026 (Tue) | 109.77 | 109.77 | 109.77 | 109.77 | 60 |
| 20th Apr 2026 (Mon) | 110.09 | 110.09 | 110.09 | 110.09 | 510 |