| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 108.5692 | 108.5692 | 108.5692 | 108.5692 | 120 |
| 19th May 2026 (Tue) | 108.5692 | 108.5692 | 108.5692 | 108.5692 | 352 |
| 18th May 2026 (Mon) | 108.5692 | 108.5692 | 108.5692 | 108.5692 | 5,031 |
| 15th May 2026 (Fri) | 108.5692 | 108.5692 | 108.5692 | 108.5692 | 321 |
| 14th May 2026 (Thu) | 108.5692 | 108.5692 | 108.5692 | 108.5692 | 121 |
| 13th May 2026 (Wed) | 108.66 | 108.66 | 108.66 | 108.66 | 220 |
| 12th May 2026 (Tue) | 108.66 | 108.66 | 108.66 | 108.66 | 135 |
| 11th May 2026 (Mon) | 109.11 | 109.11 | 109.11 | 109.11 | 1,217 |
| 8th May 2026 (Fri) | 109.19 | 109.19 | 109.19 | 109.19 | 71 |
| 7th May 2026 (Thu) | 109.01 | 109.01 | 109.01 | 109.01 | 306 |
| 6th May 2026 (Wed) | 109.25 | 109.25 | 109.25 | 109.25 | 500 |
| 5th May 2026 (Tue) | 108.95 | 108.95 | 108.95 | 108.95 | 24,425 |
| 4th May 2026 (Mon) | 108.95 | 108.95 | 108.95 | 108.95 | 0 |
| 1st May 2026 (Fri) | 108.95 | 108.95 | 108.95 | 108.95 | 617 |
| 30th Apr 2026 (Thu) | 108.95 | 108.95 | 108.95 | 108.95 | 3 |
| 29th Apr 2026 (Wed) | 109.04 | 109.04 | 109.04 | 109.04 | 520 |
| 28th Apr 2026 (Tue) | 109.58 | 109.58 | 109.58 | 109.58 | 556 |
| 27th Apr 2026 (Mon) | 109.58 | 109.58 | 109.58 | 109.58 | 6 |
| 24th Apr 2026 (Fri) | 109.86 | 109.86 | 109.86 | 109.86 | 116 |
| 23rd Apr 2026 (Thu) | 109.77 | 109.77 | 109.77 | 109.77 | 352 |
| 22nd Apr 2026 (Wed) | 109.77 | 109.77 | 109.77 | 109.77 | 93,132 |
| 21st Apr 2026 (Tue) | 109.77 | 109.77 | 109.77 | 109.77 | 60 |
| 20th Apr 2026 (Mon) | 110.09 | 110.09 | 110.09 | 110.09 | 510 |
| 17th Apr 2026 (Fri) | 109.43 | 109.43 | 109.43 | 109.43 | 1,205 |
| 16th Apr 2026 (Thu) | 109.43 | 109.43 | 109.43 | 109.43 | 1,797 |
| 15th Apr 2026 (Wed) | 109.43 | 109.43 | 109.43 | 109.43 | 61 |
| 14th Apr 2026 (Tue) | 109.43 | 109.43 | 109.43 | 109.43 | 147 |
| 13th Apr 2026 (Mon) | 109.43 | 109.43 | 109.43 | 109.43 | 3,441 |
| 10th Apr 2026 (Fri) | 109.50 | 109.50 | 109.50 | 109.50 | 409 |
| 9th Apr 2026 (Thu) | 108.69 | 108.69 | 108.69 | 108.69 | 19 |
| 8th Apr 2026 (Wed) | 108.69 | 108.69 | 108.69 | 108.69 | 2,042 |
| 7th Apr 2026 (Tue) | 108.69 | 108.69 | 108.69 | 108.69 | 1,441 |
| 6th Apr 2026 (Mon) | 108.46 | 108.46 | 108.46 | 108.46 | 0 |
| 3rd Apr 2026 (Fri) | 108.46 | 108.46 | 108.46 | 108.46 | 0 |
| 2nd Apr 2026 (Thu) | 108.46 | 108.46 | 108.46 | 108.46 | 691 |
| 1st Apr 2026 (Wed) | 108.46 | 108.46 | 108.46 | 108.46 | 2,658 |
| 31st Mar 2026 (Tue) | 108.46 | 108.46 | 108.46 | 108.46 | 6 |
| 30th Mar 2026 (Mon) | 108.46 | 108.46 | 108.46 | 108.46 | 1,865 |
| 27th Mar 2026 (Fri) | 108.06 | 108.06 | 108.06 | 108.06 | 209 |
| 26th Mar 2026 (Thu) | 108.06 | 108.06 | 108.06 | 108.06 | 10 |
| 25th Mar 2026 (Wed) | 108.06 | 108.06 | 108.06 | 108.06 | 1,500,030 |
| 24th Mar 2026 (Tue) | 108.06 | 108.06 | 108.06 | 108.06 | 178 |
| 23rd Mar 2026 (Mon) | 108.06 | 108.06 | 108.06 | 108.06 | 4,269 |