| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 106.07 | 106.07 | 106.07 | 106.07 | 2 |
| 11th Aug 2026 (Tue) | 106.07 | 106.07 | 106.07 | 106.07 | 376 |
| 10th Aug 2026 (Mon) | 106.25 | 106.25 | 106.25 | 106.25 | 298 |
| 7th Aug 2026 (Fri) | 106.39 | 106.39 | 106.39 | 106.39 | 213 |
| 6th Aug 2026 (Thu) | 106.39 | 106.39 | 106.39 | 106.39 | 3 |
| 5th Aug 2026 (Wed) | 106.82 | 106.82 | 106.82 | 106.82 | 1,619 |
| 4th Aug 2026 (Tue) | 106.38 | 106.38 | 106.38 | 106.38 | 3,315 |
| 3rd Aug 2026 (Mon) | 106.38 | 106.38 | 106.38 | 106.38 | 25 |
| 31st Jul 2026 (Fri) | 106.38 | 106.38 | 106.38 | 106.38 | 1,504 |
| 30th Jul 2026 (Thu) | 106.58 | 106.58 | 106.58 | 106.58 | 147 |
| 29th Jul 2026 (Wed) | 106.58 | 106.58 | 106.58 | 106.58 | 5 |
| 28th Jul 2026 (Tue) | 106.58 | 106.58 | 106.58 | 106.58 | 46 |
| 27th Jul 2026 (Mon) | 106.58 | 106.58 | 106.58 | 106.58 | 4,463 |
| 24th Jul 2026 (Fri) | 106.28 | 106.28 | 106.28 | 106.28 | 6,455 |
| 23rd Jul 2026 (Thu) | 106.15 | 106.15 | 106.15 | 106.15 | 1,607 |
| 22nd Jul 2026 (Wed) | 107.30 | 107.30 | 107.30 | 107.30 | 3 |
| 21st Jul 2026 (Tue) | 107.30 | 107.30 | 107.30 | 107.30 | 301 |
| 20th Jul 2026 (Mon) | 107.30 | 107.30 | 107.30 | 107.30 | 1,173 |
| 17th Jul 2026 (Fri) | 107.30 | 107.30 | 107.30 | 107.30 | 177 |
| 16th Jul 2026 (Thu) | 107.30 | 107.30 | 107.30 | 107.30 | 51 |
| 15th Jul 2026 (Wed) | 107.30 | 107.30 | 107.30 | 107.30 | 4 |
| 14th Jul 2026 (Tue) | 107.30 | 107.30 | 107.30 | 107.30 | 374 |
| 13th Jul 2026 (Mon) | 107.30 | 107.30 | 107.30 | 107.30 | 54 |
| 10th Jul 2026 (Fri) | 107.57 | 107.57 | 107.57 | 107.57 | 2,007 |
| 9th Jul 2026 (Thu) | 107.65 | 107.65 | 107.65 | 107.65 | 722 |
| 8th Jul 2026 (Wed) | 107.65 | 107.65 | 107.65 | 107.65 | 2,884 |
| 7th Jul 2026 (Tue) | 108.36 | 108.36 | 108.36 | 108.36 | 4,798 |
| 6th Jul 2026 (Mon) | 108.52 | 108.52 | 108.52 | 108.52 | 1,856 |
| 3rd Jul 2026 (Fri) | 108.52 | 108.52 | 108.52 | 108.52 | 0 |
| 2nd Jul 2026 (Thu) | 108.52 | 108.52 | 108.52 | 108.52 | 760 |
| 1st Jul 2026 (Wed) | 108.52 | 108.52 | 108.52 | 108.52 | 355 |
| 30th Jun 2026 (Tue) | 109.58 | 109.58 | 109.58 | 109.58 | 27 |
| 29th Jun 2026 (Mon) | 109.58 | 109.58 | 109.58 | 109.58 | 48 |
| 26th Jun 2026 (Fri) | 108.75 | 108.75 | 108.75 | 108.75 | 2 |
| 25th Jun 2026 (Thu) | 108.75 | 108.75 | 108.75 | 108.75 | 61 |
| 24th Jun 2026 (Wed) | 108.75 | 108.75 | 108.75 | 108.75 | 2 |
| 23rd Jun 2026 (Tue) | 108.75 | 108.75 | 108.75 | 108.75 | 2,273 |
| 22nd Jun 2026 (Mon) | 109.11 | 109.11 | 109.11 | 109.11 | 129 |
| 19th Jun 2026 (Fri) | 109.11 | 109.11 | 109.11 | 109.11 | 0 |
| 18th Jun 2026 (Thu) | 109.11 | 109.11 | 109.11 | 109.11 | 1,483 |
| 17th Jun 2026 (Wed) | 109.11 | 109.11 | 109.11 | 109.11 | 2,455 |
| 16th Jun 2026 (Tue) | 108.56 | 108.56 | 108.56 | 108.56 | 49 |
| 15th Jun 2026 (Mon) | 108.56 | 108.56 | 108.56 | 108.56 | 366 |