| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 104.02 | 104.02 | 104.02 | 104.02 | 343 |
| 4th Nov 2026 (Wed) | 104.02 | 104.02 | 104.02 | 104.02 | 3,801 |
| 3rd Nov 2026 (Tue) | 104.38 | 104.38 | 104.38 | 104.38 | 156 |
| 2nd Nov 2026 (Mon) | 104.38 | 104.38 | 104.38 | 104.38 | 180 |
| 30th Oct 2026 (Fri) | 104.38 | 104.38 | 104.38 | 104.38 | 110 |
| 29th Oct 2026 (Thu) | 104.38 | 104.38 | 104.38 | 104.38 | 362 |
| 28th Oct 2026 (Wed) | 104.38 | 104.38 | 104.38 | 104.38 | 31,802 |
| 27th Oct 2026 (Tue) | 103.96 | 103.96 | 103.96 | 103.96 | 198 |
| 26th Oct 2026 (Mon) | 103.96 | 103.96 | 103.96 | 103.96 | 275 |
| 23rd Oct 2026 (Fri) | 103.96 | 103.96 | 103.96 | 103.96 | 7,275 |
| 22nd Oct 2026 (Thu) | 102.73 | 102.73 | 102.73 | 102.73 | 1,002 |
| 21st Oct 2026 (Wed) | 102.73 | 102.73 | 102.73 | 102.73 | 2 |
| 20th Oct 2026 (Tue) | 102.73 | 102.73 | 102.73 | 102.73 | 517 |
| 19th Oct 2026 (Mon) | 102.73 | 102.73 | 102.73 | 102.73 | 1,491 |
| 16th Oct 2026 (Fri) | 102.73 | 102.73 | 102.73 | 102.73 | 1,600 |
| 15th Oct 2026 (Thu) | 102.73 | 102.73 | 102.73 | 102.73 | 6,301 |
| 14th Oct 2026 (Wed) | 102.73 | 102.73 | 102.73 | 102.73 | 0 |
| 13th Oct 2026 (Tue) | 102.73 | 102.73 | 102.73 | 102.73 | 2 |
| 12th Oct 2026 (Mon) | 101.36 | 101.36 | 101.36 | 101.36 | 401 |
| 9th Oct 2026 (Fri) | 101.36 | 101.36 | 101.36 | 101.36 | 39,001 |
| 8th Oct 2026 (Thu) | 101.36 | 101.36 | 101.36 | 101.36 | 18 |
| 7th Oct 2026 (Wed) | 101.36 | 101.36 | 101.36 | 101.36 | 30 |
| 6th Oct 2026 (Tue) | 102.01 | 102.01 | 102.01 | 102.01 | 1,048 |
| 5th Oct 2026 (Mon) | 102.30 | 102.30 | 102.30 | 102.30 | 97 |
| 2nd Oct 2026 (Fri) | 102.30 | 102.30 | 102.30 | 102.30 | 2,370 |
| 1st Oct 2026 (Thu) | 102.59 | 102.59 | 102.59 | 102.59 | 1,875 |
| 30th Sep 2026 (Wed) | 102.59 | 102.59 | 102.59 | 102.59 | 812 |
| 29th Sep 2026 (Tue) | 102.61 | 102.61 | 102.61 | 102.61 | 30 |
| 28th Sep 2026 (Mon) | 102.61 | 102.61 | 102.61 | 102.61 | 4,542 |
| 25th Sep 2026 (Fri) | 104.91 | 104.91 | 104.91 | 104.91 | 86 |
| 24th Sep 2026 (Thu) | 104.91 | 104.91 | 104.91 | 104.91 | 4,696 |
| 23rd Sep 2026 (Wed) | 104.91 | 104.91 | 104.91 | 104.91 | 368 |
| 22nd Sep 2026 (Tue) | 105.12 | 105.12 | 105.12 | 105.12 | 1,192 |
| 21st Sep 2026 (Mon) | 104.99 | 104.99 | 104.99 | 104.99 | 5,016 |
| 18th Sep 2026 (Fri) | 105.47 | 105.47 | 105.47 | 105.47 | 57 |
| 17th Sep 2026 (Thu) | 105.47 | 105.47 | 105.47 | 105.47 | 278 |
| 16th Sep 2026 (Wed) | 105.47 | 105.47 | 105.47 | 105.47 | 21 |
| 15th Sep 2026 (Tue) | 105.47 | 105.47 | 105.47 | 105.47 | 1,203 |
| 14th Sep 2026 (Mon) | 105.47 | 105.47 | 105.47 | 105.47 | 1,901 |
| 11th Sep 2026 (Fri) | 105.47 | 105.47 | 105.47 | 105.47 | 365 |
| 10th Sep 2026 (Thu) | 105.47 | 105.47 | 105.47 | 105.47 | 222 |
| 9th Sep 2026 (Wed) | 105.47 | 105.47 | 105.47 | 105.47 | 104 |
| 8th Sep 2026 (Tue) | 105.73 | 105.73 | 105.73 | 105.73 | 208 |
| 7th Sep 2026 (Mon) | 105.77 | 105.77 | 105.77 | 105.77 | 0 |