| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 140 | $109.2493 | OTC Trade |
18:37:35 - 17-Jun-26 |
| Unknown* | 2,000 | $109.11 | SI Trade |
15:57:14 - 17-Jun-26 |
| Unknown* | 50 | $109.115 | OTC Trade |
15:53:22 - 17-Jun-26 |
| Unknown* | 20 | $109.1409 | OTC Trade |
15:30:26 - 17-Jun-26 |
| Unknown* | 20 | $109.1413 | OTC Trade |
15:28:34 - 17-Jun-26 |
| Unknown* | 25 | $109.1187 | OTC Trade |
14:30:19 - 17-Jun-26 |
| Unknown* | 0 | $109.14 | OTC Trade |
14:30:04 - 17-Jun-26 |
| Unknown* | 0 | $109.23 | OTC Trade |
14:30:04 - 17-Jun-26 |
| Unknown* | 0 | $109.23 | OTC Trade |
14:30:03 - 17-Jun-26 |
| Unknown* | 0 | $109.24 | OTC Trade |
14:30:02 - 17-Jun-26 |
| Unknown* | 200 | $109.08 | OTC Trade |
14:30:00 - 17-Jun-26 |
| Unknown* | 0 | $109.12 | OTC Trade |
16:18:03 - 16-Jun-26 |
| Unknown* | 0 | $109.105 | OTC Trade |
15:38:54 - 16-Jun-26 |
| Unknown* | 1 | $109.095 | OTC Trade |
15:18:44 - 16-Jun-26 |
| Unknown* | 23 | $109.1107 | OTC Trade |
14:55:52 - 16-Jun-26 |
| Unknown* | 25 | $109.0894 | OTC Trade |
14:48:35 - 16-Jun-26 |
| Unknown* | 0 | $109.12353 | OTC Trade |
14:30:05 - 16-Jun-26 |
| Unknown* | 0 | $109.27 | OTC Trade |
14:30:03 - 16-Jun-26 |
| Unknown* | 0 | $109.28 | OTC Trade |
14:30:02 - 16-Jun-26 |
| Unknown* | 0 | $109.28 | OTC Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $109.11 | OTC Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 66 | $109.20 | OTC Trade |
16:21:08 - 15-Jun-26 |
| Unknown* | 100 | $109.185 | OTC Trade |
16:18:36 - 15-Jun-26 |
| Unknown* | 100 | $109.185 | OTC Trade |
16:18:09 - 15-Jun-26 |
| Unknown* | 100 | $109.185 | OTC Trade |
16:18:09 - 15-Jun-26 |
| Unknown* | 0 | $109.28015 | OTC Trade |
14:30:04 - 15-Jun-26 |
| Unknown* | 0 | $109.49 | OTC Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $109.49 | OTC Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $109.49 | OTC Trade |
14:30:00 - 15-Jun-26 |
| Unknown* | 45 | $108.9593 | OTC Trade |
17:14:01 - 12-Jun-26 |
| Unknown* | 140 | $109.005 | OTC Trade |
16:27:42 - 12-Jun-26 |
| Unknown* | 70 | $108.975 | OTC Trade |
16:15:55 - 12-Jun-26 |
| Unknown* | 70 | $108.9407 | OTC Trade |
16:13:24 - 12-Jun-26 |
| Unknown* | 0 | $108.96622 | OTC Trade |
14:30:05 - 12-Jun-26 |
| Unknown* | 0 | $108.87781 | OTC Trade |
14:30:05 - 12-Jun-26 |
| Unknown* | 0 | $109.00 | OTC Trade |
14:30:04 - 12-Jun-26 |
| Unknown* | 0 | $109.00 | OTC Trade |
14:30:04 - 12-Jun-26 |
| Unknown* | 0 | $109.00 | OTC Trade |
14:30:02 - 12-Jun-26 |
| Unknown* | 0 | $109.00 | OTC Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 814 | $108.725 | OTC Trade |
19:06:38 - 11-Jun-26 |
| Unknown* | 0 | $108.56 | SI Trade |
14:54:03 - 11-Jun-26 |
| Unknown* | 1 | $108.4688 | OTC Trade |
14:48:15 - 11-Jun-26 |
| Unknown* | 46 | $108.46 | OTC Trade |
14:47:44 - 11-Jun-26 |
| Unknown* | 254 | $108.4606 | OTC Trade |
14:47:44 - 11-Jun-26 |
| Unknown* | 0 | $108.43 | OTC Trade |
14:30:07 - 11-Jun-26 |
| Unknown* | 0 | $108.43 | OTC Trade |
14:30:07 - 11-Jun-26 |
| Unknown* | 0 | $108.44002 | OTC Trade |
14:30:07 - 11-Jun-26 |
| Unknown* | 0 | $108.49 | OTC Trade |
14:30:04 - 11-Jun-26 |
| Unknown* | 0 | $108.29 | OTC Trade |
14:30:03 - 11-Jun-26 |
| Unknown* | 1 | $108.43 | OTC Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $108.43 | OTC Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $108.44 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $108.20 | OTC Trade |
20:50:16 - 10-Jun-26 |
| Unknown* | 9 | $108.195 | OTC Trade |
20:50:16 - 10-Jun-26 |
| Unknown* | 28 | $108.3934 | OTC Trade |
16:09:09 - 10-Jun-26 |
| Unknown* | 70 | $108.4126 | OTC Trade |
16:03:04 - 10-Jun-26 |
| Unknown* | 1 | $108.38 | OTC Trade |
14:30:10 - 10-Jun-26 |
| Unknown* | 1 | $108.3994 | OTC Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $108.3994 | OTC Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $108.50 | SI Trade |
14:30:00 - 10-Jun-26 |
| Unknown* | 0 | $108.50 | SI Trade |
14:30:00 - 10-Jun-26 |
| Unknown* | 0 | $108.51 | OTC Trade |
14:30:00 - 10-Jun-26 |
| Unknown* | 0 | $108.325 | OTC Trade |
17:22:58 - 09-Jun-26 |
| Unknown* | 1 | $108.325 | OTC Trade |
17:22:58 - 09-Jun-26 |
| Unknown* | 46 | $108.305 | OTC Trade |
15:35:30 - 09-Jun-26 |
| Unknown* | 0 | $108.40 | OTC Trade |
14:30:05 - 09-Jun-26 |
| Unknown* | 0 | $108.40 | OTC Trade |
14:30:05 - 09-Jun-26 |
| Unknown* | 0 | $108.31923 | OTC Trade |
14:30:05 - 09-Jun-26 |
| Unknown* | 0 | $108.41 | OTC Trade |
14:30:02 - 09-Jun-26 |
| Unknown* | 0 | $108.42 | OTC Trade |
14:30:01 - 09-Jun-26 |
| Unknown* | 1,065 | $108.135 | OTC Trade |
18:24:47 - 08-Jun-26 |
| Unknown* | 6,500 | $108.10 | SI Trade |
16:36:13 - 08-Jun-26 |
| Unknown* | 1 | $108.17 | OTC Trade |
15:49:57 - 08-Jun-26 |
| Unknown* | 1 | $108.4525 | OTC Trade |
14:36:26 - 08-Jun-26 |
| Unknown* | 0 | $108.43 | OTC Trade |
14:30:05 - 08-Jun-26 |
| Unknown* | 0 | $108.43115 | OTC Trade |
14:30:04 - 08-Jun-26 |
| Unknown* | 0 | $108.42 | OTC Trade |
14:30:04 - 08-Jun-26 |
| Unknown* | 0 | $108.42 | OTC Trade |
14:30:03 - 08-Jun-26 |
| Unknown* | 0 | $108.57 | OTC Trade |
14:30:03 - 08-Jun-26 |
| Unknown* | 0 | $108.42 | OTC Trade |
14:30:02 - 08-Jun-26 |
| Unknown* | 0 | $108.44 | OTC Trade |
14:30:02 - 08-Jun-26 |
| Unknown* | 0 | $108.45 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 92 | $108.45 | OTC Trade |
13:17:32 - 08-Jun-26 |
| Unknown* | 92 | $108.45 | OTC Trade |
13:17:32 - 08-Jun-26 |
| Unknown* | 430 | $108.3919 | OTC Trade |
14:54:02 - 05-Jun-26 |
| Unknown* | 135 | $108.3913 | OTC Trade |
14:54:02 - 05-Jun-26 |
| Unknown* | 300 | $108.3912 | OTC Trade |
14:54:02 - 05-Jun-26 |
| Unknown* | 8,000 | $108.392 | OTC Trade |
14:54:02 - 05-Jun-26 |
| Unknown* | 950 | $108.4012 | OTC Trade |
14:46:06 - 05-Jun-26 |
| Unknown* | 3,000 | $108.402 | OTC Trade |
14:46:06 - 05-Jun-26 |
| Unknown* | 1,600 | $108.4018 | OTC Trade |
14:46:06 - 05-Jun-26 |
| Unknown* | 60 | $108.437 | OTC Trade |
14:40:48 - 05-Jun-26 |
| Unknown* | 1 | $108.4294 | OTC Trade |
14:30:12 - 05-Jun-26 |
| Unknown* | 0 | $108.45 | OTC Trade |
14:30:12 - 05-Jun-26 |
| Unknown* | 1 | $108.4479 | OTC Trade |
14:30:07 - 05-Jun-26 |
| Unknown* | 0 | $108.43 | OTC Trade |
14:30:07 - 05-Jun-26 |
| Unknown* | 1 | $108.42 | OTC Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $108.42 | OTC Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 200 | $108.851 | OTC Trade |
16:14:18 - 04-Jun-26 |
| Unknown* | 11 | $108.95 | OTC Trade |
14:58:30 - 04-Jun-26 |
| Unknown* | 1 | $108.86 | OTC Trade |
14:45:54 - 04-Jun-26 |
| Unknown* | 1 | $108.9224 | OTC Trade |
14:30:13 - 04-Jun-26 |
| Unknown* | 1 | $108.72 | OTC Trade |
14:30:09 - 04-Jun-26 |
| Unknown* | 1 | $108.9072 | OTC Trade |
14:30:06 - 04-Jun-26 |
| Unknown* | 0 | $108.88839 | OTC Trade |
14:30:06 - 04-Jun-26 |
| Unknown* | 0 | $108.72 | OTC Trade |
14:30:04 - 04-Jun-26 |
| Unknown* | 0 | $108.72 | OTC Trade |
14:30:04 - 04-Jun-26 |
| Unknown* | 0 | $108.94 | OTC Trade |
14:30:03 - 04-Jun-26 |
| Unknown* | 7 | $108.5962 | OTC Trade |
16:12:30 - 03-Jun-26 |
| Unknown* | 99 | $108.65 | OTC Trade |
16:04:55 - 03-Jun-26 |
| Unknown* | 139 | $108.66 | OTC Trade |
15:38:39 - 03-Jun-26 |
| Unknown* | 5 | $108.66 | OTC Trade |
15:38:39 - 03-Jun-26 |
| Unknown* | 300 | $108.66 | OTC Trade |
15:38:39 - 03-Jun-26 |
| Unknown* | 0 | $108.525 | OTC Trade |
14:46:58 - 03-Jun-26 |
| Unknown* | 1 | $108.60 | OTC Trade |
14:30:05 - 03-Jun-26 |
| Unknown* | 0 | $108.62 | OTC Trade |
14:30:03 - 03-Jun-26 |
| Unknown* | 0 | $108.76 | OTC Trade |
14:30:02 - 03-Jun-26 |
| Unknown* | 0 | $108.60 | OTC Trade |
14:30:01 - 03-Jun-26 |
| Unknown* | 0 | $108.76 | OTC Trade |
14:30:01 - 03-Jun-26 |
| Unknown* | 0 | $108.64 | SI Trade |
14:30:00 - 03-Jun-26 |
| Unknown* | 0 | $108.76 | OTC Trade |
14:30:00 - 03-Jun-26 |
| Unknown* | 200 | $108.995 | OTC Trade |
17:04:35 - 02-Jun-26 |
| Unknown* | 600 | $109.045 | OTC Trade |
16:57:04 - 02-Jun-26 |
| Unknown* | 700 | $109.052 | OTC Trade |
14:54:46 - 02-Jun-26 |
| Unknown* | 1 | $109.1207 | OTC Trade |
14:34:30 - 02-Jun-26 |
| Unknown* | 1 | $109.1286 | OTC Trade |
14:30:17 - 02-Jun-26 |
| Unknown* | 1 | $109.1195 | OTC Trade |
14:30:15 - 02-Jun-26 |
| Unknown* | 0 | $109.13948 | OTC Trade |
14:30:15 - 02-Jun-26 |
| Unknown* | 1 | $109.13 | OTC Trade |
14:30:04 - 02-Jun-26 |
| Unknown* | 0 | $109.13949 | OTC Trade |
14:30:04 - 02-Jun-26 |
| Unknown* | 4 | $108.755 | OTC Trade |
20:23:17 - 01-Jun-26 |
| Unknown* | 4 | $108.755 | OTC Trade |
20:23:17 - 01-Jun-26 |
| Unknown* | 99 | $108.7671 | OTC Trade |
18:29:01 - 01-Jun-26 |
| Unknown* | 0 | $108.56 | OTC Trade |
14:30:20 - 01-Jun-26 |
| Unknown* | 0 | $108.56226 | OTC Trade |
14:30:18 - 01-Jun-26 |
| Unknown* | 0 | $108.58 | OTC Trade |
14:30:18 - 01-Jun-26 |
| Unknown* | 0 | $108.58 | OTC Trade |
14:30:18 - 01-Jun-26 |
| Unknown* | 1 | $108.57 | OTC Trade |
14:30:18 - 01-Jun-26 |
| Unknown* | 0 | $108.57 | OTC Trade |
14:30:18 - 01-Jun-26 |
| Unknown* | 533 | $109.345 | OTC Trade |
20:59:46 - 29-May-26 |
| Unknown* | 530 | $109.345 | OTC Trade |
20:59:46 - 29-May-26 |
| Unknown* | 1,950 | $109.351 | OTC Trade |
20:59:45 - 29-May-26 |
| Unknown* | 80 | $109.3265 | OTC Trade |
20:56:07 - 29-May-26 |
| Unknown* | 120 | $109.3265 | OTC Trade |
20:56:07 - 29-May-26 |
| Unknown* | 61 | $109.327 | OTC Trade |
20:56:07 - 29-May-26 |
| Unknown* | 0 | $109.40 | OTC Trade |
14:30:14 - 29-May-26 |
| Unknown* | 1 | $109.3901 | OTC Trade |
14:30:12 - 29-May-26 |
| Unknown* | 0 | $109.3901 | OTC Trade |
14:30:12 - 29-May-26 |
| Unknown* | 0 | $109.39 | OTC Trade |
14:30:04 - 29-May-26 |
| Unknown* | 0 | $109.46 | OTC Trade |
14:30:03 - 29-May-26 |
| Unknown* | 0 | $109.25 | OTC Trade |
14:30:02 - 29-May-26 |
| Unknown* | 50 | $109.1675 | OTC Trade |
16:49:21 - 28-May-26 |
| Unknown* | 50 | $109.1674 | OTC Trade |
16:49:07 - 28-May-26 |
| Unknown* | 100 | $109.1528 | OTC Trade |
16:41:43 - 28-May-26 |
| Unknown* | 1 | $109.161 | OTC Trade |
16:23:29 - 28-May-26 |
| Unknown* | 1 | $109.01 | OTC Trade |
14:30:14 - 28-May-26 |
| Unknown* | 0 | $109.01 | OTC Trade |
14:30:14 - 28-May-26 |
| Unknown* | 1 | $109.01 | OTC Trade |
14:30:13 - 28-May-26 |
| Unknown* | 0 | $109.01 | OTC Trade |
14:30:13 - 28-May-26 |
| Unknown* | 0 | $109.00426 | OTC Trade |
14:30:13 - 28-May-26 |
| Unknown* | 1 | $109.01 | OTC Trade |
14:30:11 - 28-May-26 |
| Unknown* | 1 | $109.0618 | OTC Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $109.0618 | OTC Trade |
14:30:01 - 28-May-26 |
| Unknown* | 17 | $108.9507 | OTC Trade |
20:35:58 - 27-May-26 |
| Unknown* | 1 | $108.942 | OTC Trade |
15:52:06 - 27-May-26 |
| Unknown* | 750 | $109.01 | OTC Trade |
15:31:35 - 27-May-26 |
| Unknown* | 3 | $109.0093 | OTC Trade |
15:31:28 - 27-May-26 |
| Unknown* | 0 | $108.97 | OTC Trade |
15:11:49 - 27-May-26 |
| Unknown* | 0 | $108.93178 | OTC Trade |
14:30:05 - 27-May-26 |
| Unknown* | 0 | $109.06 | OTC Trade |
14:30:02 - 27-May-26 |
| Unknown* | 0 | $109.06 | OTC Trade |
14:30:01 - 27-May-26 |
| Unknown* | 0 | $108.83 | OTC Trade |
14:30:01 - 27-May-26 |
| Unknown* | 0 | $109.06 | OTC Trade |
14:30:01 - 27-May-26 |
| Unknown* | 0 | $109.06 | OTC Trade |
14:30:01 - 27-May-26 |
| Unknown* | 270 | $108.8194 | OTC Trade |
20:07:41 - 26-May-26 |
| Unknown* | 8 | $108.8507 | OTC Trade |
19:55:29 - 26-May-26 |
| Unknown* | 57 | $108.7359 | OTC Trade |
18:52:55 - 26-May-26 |
| Unknown* | 46 | $108.8594 | OTC Trade |
15:54:41 - 26-May-26 |
| Unknown* | 0 | $108.90 | OTC Trade |
15:27:51 - 26-May-26 |
| Unknown* | 1 | $108.8979 | OTC Trade |
15:24:38 - 26-May-26 |
| Unknown* | 0 | $108.96994 | OTC Trade |
14:30:24 - 26-May-26 |
| Unknown* | 1 | $108.98 | OTC Trade |
14:30:21 - 26-May-26 |
| Unknown* | 0 | $108.96958 | OTC Trade |
14:30:21 - 26-May-26 |
| Unknown* | 0 | $108.98 | OTC Trade |
14:30:05 - 26-May-26 |
| Unknown* | 0 | $108.96958 | OTC Trade |
14:30:05 - 26-May-26 |
| Unknown* | 1 | $108.84 | OTC Trade |
14:30:03 - 26-May-26 |
| Unknown* | 0 | $109.00555 | OTC Trade |
14:30:03 - 26-May-26 |
| Unknown* | 0 | $108.96965 | OTC Trade |
14:30:03 - 26-May-26 |
| Unknown* | 186 | $108.175 | OTC Trade |
15:16:33 - 22-May-26 |
| Unknown* | 314 | $108.175 | OTC Trade |
15:16:33 - 22-May-26 |
| Unknown* | 1 | $108.5087 | OTC Trade |
14:30:10 - 22-May-26 |
| Unknown* | 0 | $108.51004 | OTC Trade |
14:30:10 - 22-May-26 |
| Unknown* | 0 | $108.51 | OTC Trade |
14:30:10 - 22-May-26 |
| Unknown* | 1 | $108.5095 | OTC Trade |
14:30:02 - 22-May-26 |
| Unknown* | 0 | $108.5095 | OTC Trade |
14:30:02 - 22-May-26 |
| Unknown* | 0 | $108.53 | OTC Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $108.35 | OTC Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $108.37 | SI Trade |
10:19:49 - 22-May-26 |
| Unknown* | 530 | $108.155 | OTC Trade |
20:59:45 - 21-May-26 |
| Unknown* | 0 | $107.74 | OTC Trade |
14:30:12 - 21-May-26 |