Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Iboxx I (0JFI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16 $102.1705 OTC Trade
 15:30:19 - 08-Oct-26
Unknown* 1 $102.0583 OTC Trade
 14:30:09 - 08-Oct-26
Unknown* 0 $102.0583 OTC Trade
 14:30:09 - 08-Oct-26
Unknown* 0 $102.06 OTC Trade
 14:30:09 - 08-Oct-26
Unknown* 1 $102.0762 OTC Trade
 14:30:02 - 08-Oct-26
Unknown* 0 $102.07 OTC Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $102.07 OTC Trade
 14:30:00 - 08-Oct-26
Unknown* 13 $102.145 OTC Trade
 18:26:56 - 07-Oct-26
Unknown* 1 $101.8988 OTC Trade
 16:11:26 - 07-Oct-26
Unknown* 16 $101.385 OTC Trade
 14:31:27 - 07-Oct-26
Unknown* 0 $101.36 SI Trade
 14:30:19 - 07-Oct-26
Unknown* 0 $101.39359 OTC Trade
 14:30:13 - 07-Oct-26
Unknown* 0 $101.39922 OTC Trade
 14:30:04 - 07-Oct-26
Unknown* 0 $101.39945 OTC Trade
 14:30:03 - 07-Oct-26
Unknown* 0 $101.38 OTC Trade
 14:30:01 - 07-Oct-26
Unknown* 0 $101.39 SI Trade
 14:30:00 - 07-Oct-26
Unknown* 16 $102.185 OTC Trade
 20:55:27 - 06-Oct-26
Unknown* 146 $102.1485 OTC Trade
 18:36:42 - 06-Oct-26
Unknown* 148 $102.1485 OTC Trade
 18:36:42 - 06-Oct-26
Unknown* 106 $102.1488 OTC Trade
 18:36:42 - 06-Oct-26
Unknown* 100 $102.149 OTC Trade
 18:35:15 - 06-Oct-26
Unknown* 400 $102.1488 OTC Trade
 18:35:15 - 06-Oct-26
Unknown* 0 $102.01 SI Trade
 14:53:20 - 06-Oct-26
Unknown* 25 $102.015 OTC Trade
 14:37:35 - 06-Oct-26
Unknown* 5 $102.02 OTC Trade
 14:35:00 - 06-Oct-26
Unknown* 100 $102.018 OTC Trade
 14:33:29 - 06-Oct-26
Unknown* 16 $102.015 OTC Trade
 14:31:19 - 06-Oct-26
Unknown* 0 $102.0234 OTC Trade
 14:30:11 - 06-Oct-26
Unknown* 0 $102.02028 OTC Trade
 14:30:11 - 06-Oct-26
Unknown* 1 $102.0283 OTC Trade
 14:30:10 - 06-Oct-26
Unknown* 1 $102.01 OTC Trade
 14:30:03 - 06-Oct-26
Unknown* 0 $102.04 OTC Trade
 14:30:01 - 06-Oct-26
Unknown* 0 $102.29 SI Trade
 12:11:39 - 06-Oct-26
Unknown* 16 $101.835 OTC Trade
 20:55:53 - 05-Oct-26
Unknown* 200 $101.625 OTC Trade
 19:44:36 - 05-Oct-26
Unknown* 18 $101.625 OTC Trade
 19:44:36 - 05-Oct-26
Unknown* 20 $101.5705 OTC Trade
 17:01:00 - 05-Oct-26
Unknown* 60 $101.6561 OTC Trade
 15:35:59 - 05-Oct-26
Unknown* 0 $101.73 OTC Trade
 14:57:39 - 05-Oct-26
Unknown* 16 $101.675 OTC Trade
 14:31:46 - 05-Oct-26
Unknown* 0 $101.68 OTC Trade
 14:30:13 - 05-Oct-26
Unknown* 1 $101.6882 OTC Trade
 14:30:02 - 05-Oct-26
Unknown* 0 $101.6882 OTC Trade
 14:30:02 - 05-Oct-26
Unknown* 0 $101.6704 OTC Trade
 14:30:02 - 05-Oct-26
Unknown* 0 $101.70 OTC Trade
 14:30:02 - 05-Oct-26
Unknown* 0 $101.75 OTC Trade
 14:30:00 - 05-Oct-26
Unknown* 16 $101.80 OTC Trade
 20:56:07 - 02-Oct-26
Unknown* 100 $102.508 OTC Trade
 15:21:46 - 02-Oct-26
Unknown* 119 $102.325 OTC Trade
 14:33:27 - 02-Oct-26
Unknown* 481 $102.325 OTC Trade
 14:33:27 - 02-Oct-26
Unknown* 90 $102.325 OTC Trade
 14:33:27 - 02-Oct-26
Unknown* 480 $102.3188 OTC Trade
 14:33:21 - 02-Oct-26
Unknown* 600 $102.318 OTC Trade
 14:33:21 - 02-Oct-26
Unknown* 500 $102.3193 OTC Trade
 14:33:21 - 02-Oct-26
Unknown* 0 $102.41051 OTC Trade
 14:30:03 - 02-Oct-26
Unknown* 0 $102.43 OTC Trade
 14:30:02 - 02-Oct-26
Unknown* 0 $102.30 SI Trade
 11:33:14 - 02-Oct-26
Unknown* 7 $101.72739 OTC Trade
 20:26:42 - 01-Oct-26
Unknown* 7 $101.52935 OTC Trade
 17:36:45 - 01-Oct-26
Unknown* 200 $101.9105 OTC Trade
 17:14:15 - 01-Oct-26
Unknown* 100 $101.545 OTC Trade
 16:14:43 - 01-Oct-26
Unknown* 4 $101.38983 OTC Trade
 16:13:33 - 01-Oct-26
Unknown* 1,500 $101.41 OTC Trade
 16:08:55 - 01-Oct-26
Unknown* 64 $101.4161 OTC Trade
 14:54:36 - 01-Oct-26
Unknown* 0 $101.42913 OTC Trade
 14:30:04 - 01-Oct-26
Unknown* 0 $101.56 OTC Trade
 14:30:02 - 01-Oct-26
Unknown* 0 $101.56 OTC Trade
 14:30:02 - 01-Oct-26
Unknown* 0 $101.56 OTC Trade
 14:30:01 - 01-Oct-26
Unknown* 607 $102.225 OTC Trade
 20:59:46 - 30-Sep-26
Unknown* 696 $102.215 OTC Trade
 20:59:45 - 30-Sep-26
Unknown* 95 $102.18 OTC Trade
 20:24:30 - 30-Sep-26
Unknown* 356 $102.085 OTC Trade
 18:20:03 - 30-Sep-26
Unknown* 79 $102.1787 OTC Trade
 17:30:13 - 30-Sep-26
Unknown* 100 $102.1787 OTC Trade
 17:30:13 - 30-Sep-26
Unknown* 100 $102.1793 OTC Trade
 17:30:13 - 30-Sep-26
Unknown* 21 $102.1793 OTC Trade
 17:30:13 - 30-Sep-26
Unknown* 100 $102.178 OTC Trade
 17:30:13 - 30-Sep-26
Unknown* 50 $102.2261 OTC Trade
 17:17:14 - 30-Sep-26
Unknown* 1 $102.398 OTC Trade
 15:22:37 - 30-Sep-26
Unknown* 2 $102.458 OTC Trade
 15:06:26 - 30-Sep-26
Unknown* 2 $102.458 OTC Trade
 15:06:26 - 30-Sep-26
Unknown* 0 $102.46 OTC Trade
 14:56:38 - 30-Sep-26
Unknown* 1 $102.568 OTC Trade
 14:30:04 - 30-Sep-26
Unknown* 0 $102.59 OTC Trade
 14:30:04 - 30-Sep-26
Unknown* 0 $102.59 OTC Trade
 14:30:03 - 30-Sep-26
Unknown* 0 $102.59 OTC Trade
 14:30:03 - 30-Sep-26
Unknown* 0 $102.59 OTC Trade
 14:30:01 - 30-Sep-26
Unknown* 0 $102.59 SI Trade
 14:30:01 - 30-Sep-26
Unknown* 0 $102.48 OTC Trade
 14:30:00 - 30-Sep-26
Unknown* 2,000 $102.318 OTC Trade
 20:12:52 - 29-Sep-26
Unknown* 1,000 $102.3188 OTC Trade
 20:12:52 - 29-Sep-26
Unknown* 833 $102.3188 OTC Trade
 20:12:52 - 29-Sep-26
Unknown* 900 $102.32 OTC Trade
 20:12:52 - 29-Sep-26
Unknown* 667 $102.32 OTC Trade
 20:12:52 - 29-Sep-26
Unknown* 200 $102.3193 OTC Trade
 20:12:52 - 29-Sep-26
Unknown* 900 $102.3193 OTC Trade
 20:12:52 - 29-Sep-26
Unknown* 0 $102.10 OTC Trade
 18:16:51 - 29-Sep-26
Unknown* 25 $102.115 OTC Trade
 16:29:01 - 29-Sep-26
Unknown* 1 $102.4616 OTC Trade
 14:31:50 - 29-Sep-26
Unknown* 1 $102.5712 OTC Trade
 14:30:10 - 29-Sep-26
Unknown* 1 $102.5712 OTC Trade
 14:30:09 - 29-Sep-26
Unknown* 1 $102.61 OTC Trade
 14:30:06 - 29-Sep-26
Unknown* 0 $102.5776 OTC Trade
 14:30:02 - 29-Sep-26
Unknown* 1 $102.5776 OTC Trade
 14:30:02 - 29-Sep-26
Unknown* 0 $102.63 OTC Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $102.63 OTC Trade
 14:30:00 - 29-Sep-26
Unknown* 3 $102.445 OTC Trade
 19:40:35 - 28-Sep-26
Unknown* 100 $102.3788 OTC Trade
 17:57:54 - 28-Sep-26
Unknown* 1,194 $102.1974 OTC Trade
 16:46:20 - 28-Sep-26
Unknown* 6 $102.1974 OTC Trade
 16:46:20 - 28-Sep-26
Unknown* 100 $102.195 OTC Trade
 16:46:20 - 28-Sep-26
Unknown* 600 $102.198 OTC Trade
 16:46:20 - 28-Sep-26
Unknown* 200 $102.1986 OTC Trade
 16:46:20 - 28-Sep-26
Unknown* 400 $102.198 OTC Trade
 16:46:20 - 28-Sep-26
Unknown* 100 $102.1993 OTC Trade
 16:46:20 - 28-Sep-26
Unknown* 200 $102.1988 OTC Trade
 16:46:20 - 28-Sep-26
Unknown* 600 $102.195 OTC Trade
 16:46:20 - 28-Sep-26
Unknown* 30 $102.2618 OTC Trade
 16:33:23 - 28-Sep-26
Unknown* 10 $102.2822 OTC Trade
 16:13:08 - 28-Sep-26
Unknown* 1,000 $102.2505 OTC Trade
 15:56:49 - 28-Sep-26
Unknown* 0 $102.61 SI Trade
 14:43:00 - 28-Sep-26
Unknown* 1 $102.5529 OTC Trade
 14:31:49 - 28-Sep-26
Unknown* 1 $102.5372 OTC Trade
 14:30:03 - 28-Sep-26
Unknown* 0 $102.53783 OTC Trade
 14:30:03 - 28-Sep-26
Unknown* 0 $102.50577 OTC Trade
 14:30:02 - 28-Sep-26
Unknown* 0 $102.54 OTC Trade
 14:30:02 - 28-Sep-26
Unknown* 0 $102.50194 OTC Trade
 14:30:02 - 28-Sep-26
Unknown* 0 $102.54 OTC Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $102.55 OTC Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $102.50 OTC Trade
 14:30:00 - 28-Sep-26
Unknown* 10 $102.8905 OTC Trade
 19:18:04 - 25-Sep-26
Unknown* 2 $102.9252 OTC Trade
 19:00:41 - 25-Sep-26
Unknown* 5 $102.8795 OTC Trade
 15:22:55 - 25-Sep-26
Unknown* 79 $102.8995 OTC Trade
 15:05:17 - 25-Sep-26
Unknown* 0 $103.17233 OTC Trade
 14:30:03 - 25-Sep-26
Unknown* 0 $103.22 OTC Trade
 14:30:03 - 25-Sep-26
Unknown* 0 $103.22 OTC Trade
 14:30:02 - 25-Sep-26
Unknown* 0 $103.22 OTC Trade
 14:30:02 - 25-Sep-26
Unknown* 0 $103.22 OTC Trade
 14:30:01 - 25-Sep-26
Unknown* 30 $103.405 OTC Trade
 19:51:04 - 24-Sep-26
Unknown* 20 $103.405 OTC Trade
 19:51:04 - 24-Sep-26
Unknown* 50 $103.405 OTC Trade
 19:51:04 - 24-Sep-26
Unknown* 5 $103.4495 OTC Trade
 16:14:37 - 24-Sep-26
Unknown* 5 $103.5295 OTC Trade
 16:11:48 - 24-Sep-26
Unknown* 50 $103.575 OTC Trade
 16:01:00 - 24-Sep-26
Unknown* 170 $103.575 OTC Trade
 16:01:00 - 24-Sep-26
Unknown* 100 $103.5707 OTC Trade
 16:00:42 - 24-Sep-26
Unknown* 100 $103.57 OTC Trade
 16:00:42 - 24-Sep-26
Unknown* 100 $103.5713 OTC Trade
 16:00:42 - 24-Sep-26
Unknown* 100 $103.5714 OTC Trade
 16:00:42 - 24-Sep-26
Unknown* 400 $103.575 OTC Trade
 15:59:20 - 24-Sep-26
Unknown* 100 $103.575 OTC Trade
 15:59:20 - 24-Sep-26
Unknown* 500 $103.5712 OTC Trade
 15:58:59 - 24-Sep-26
Unknown* 250 $103.575 OTC Trade
 15:58:32 - 24-Sep-26
Unknown* 100 $103.575 OTC Trade
 15:58:32 - 24-Sep-26
Unknown* 150 $103.57 OTC Trade
 15:58:32 - 24-Sep-26
Unknown* 400 $103.5722 OTC Trade
 15:58:16 - 24-Sep-26
Unknown* 100 $103.572 OTC Trade
 15:58:16 - 24-Sep-26
Unknown* 100 $103.59 OTC Trade
 15:58:06 - 24-Sep-26
Unknown* 80 $103.59 OTC Trade
 15:58:06 - 24-Sep-26
Unknown* 100 $103.5914 OTC Trade
 15:58:06 - 24-Sep-26
Unknown* 20 $103.5907 OTC Trade
 15:58:06 - 24-Sep-26
Unknown* 100 $103.592 OTC Trade
 15:58:06 - 24-Sep-26
Unknown* 1 $103.89 OTC Trade
 14:34:18 - 24-Sep-26
Unknown* 1,663 $103.88 Negotiated Trade
 14:30:12 - 24-Sep-26
Unknown* 1 $103.8784 OTC Trade
 14:30:11 - 24-Sep-26
Unknown* 1 $103.861 OTC Trade
 14:30:04 - 24-Sep-26
Unknown* 0 $103.861 OTC Trade
 14:30:04 - 24-Sep-26
Unknown* 0 $103.91 OTC Trade
 14:30:03 - 24-Sep-26
Unknown* 0 $103.91 OTC Trade
 14:30:02 - 24-Sep-26
Unknown* 0 $103.91 OTC Trade
 14:30:01 - 24-Sep-26
Unknown* 503 $103.9095 OTC Trade
 20:59:45 - 23-Sep-26
Unknown* 97 $103.9095 OTC Trade
 20:59:45 - 23-Sep-26
Unknown* 100 $103.725 OTC Trade
 18:32:27 - 23-Sep-26
Unknown* 50 $103.775 OTC Trade
 18:23:11 - 23-Sep-26
Unknown* 100 $103.955 OTC Trade
 17:51:49 - 23-Sep-26
Unknown* 0 $104.10 OTC Trade
 16:47:20 - 23-Sep-26
Unknown* 0 $104.10 OTC Trade
 16:47:20 - 23-Sep-26
Unknown* 0 $104.10 OTC Trade
 16:47:20 - 23-Sep-26
Unknown* 2 $104.10 OTC Trade
 16:47:20 - 23-Sep-26
Unknown* 0 $104.10 OTC Trade
 16:47:20 - 23-Sep-26
Unknown* 1 $104.10 OTC Trade
 16:47:20 - 23-Sep-26
Unknown* 1 $104.10 OTC Trade
 16:47:20 - 23-Sep-26
Unknown* 0 $104.10 OTC Trade
 16:47:20 - 23-Sep-26
Unknown* 0 $104.10 OTC Trade
 16:47:20 - 23-Sep-26
Unknown* 2 $104.10 OTC Trade
 16:47:20 - 23-Sep-26
Unknown* 0 $104.10 OTC Trade
 16:47:20 - 23-Sep-26
Unknown* 1 $104.10 OTC Trade
 16:47:20 - 23-Sep-26
Unknown* 0 $104.10 OTC Trade
 16:47:20 - 23-Sep-26
Unknown* 0 $104.10 OTC Trade
 16:47:20 - 23-Sep-26
Unknown* 0 $104.10 OTC Trade
 16:47:20 - 23-Sep-26
Unknown* 0 $104.10 OTC Trade
 16:47:20 - 23-Sep-26
Unknown* 0 $104.10 OTC Trade
 16:47:20 - 23-Sep-26
Unknown* 0 $104.10 OTC Trade
 16:47:20 - 23-Sep-26
Unknown* 0 $104.10 OTC Trade
 16:47:20 - 23-Sep-26
Unknown* 0 $104.10 OTC Trade
 16:47:20 - 23-Sep-26
Unknown* 0 $104.10 OTC Trade
 16:47:20 - 23-Sep-26
Unknown* 10 $104.23 OTC Trade
 15:39:03 - 23-Sep-26
Unknown* 1 $104.295 OTC Trade
 15:18:25 - 23-Sep-26
Unknown* 90 $104.3395 OTC Trade
 15:16:04 - 23-Sep-26
FTSE 100 Latest
Value10,441.60
Change-16.90