Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Iboxx I (0JFI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $108.865 OTC Trade
 18:49:26 - 29-Apr-26
Unknown* 390 $108.805 OTC Trade
 18:36:25 - 29-Apr-26
Unknown* 28 $108.695 OTC Trade
 16:53:55 - 29-Apr-26
Unknown* 1 $108.8388 OTC Trade
 16:45:12 - 29-Apr-26
Unknown* 0 $109.04 OTC Trade
 14:30:07 - 29-Apr-26
Unknown* 1 $109.04 OTC Trade
 14:30:02 - 29-Apr-26
Unknown* 0 $109.04 OTC Trade
 14:30:00 - 29-Apr-26
Unknown* 5 $109.005 OTC Trade
 15:41:26 - 28-Apr-26
Unknown* 1 $109.0492 OTC Trade
 15:20:28 - 28-Apr-26
Unknown* 20 $109.0699 OTC Trade
 14:31:46 - 28-Apr-26
Unknown* 138 $109.0699 OTC Trade
 14:31:46 - 28-Apr-26
Unknown* 390 $109.0699 OTC Trade
 14:31:46 - 28-Apr-26
Unknown* 0 $109.08884 OTC Trade
 14:30:13 - 28-Apr-26
Unknown* 1 $109.07 OTC Trade
 14:30:12 - 28-Apr-26
Unknown* 0 $109.07 OTC Trade
 14:30:12 - 28-Apr-26
Unknown* 0 $109.14 OTC Trade
 14:30:12 - 28-Apr-26
Unknown* 1 $109.14 OTC Trade
 14:30:02 - 28-Apr-26
Unknown* 0 $109.14 OTC Trade
 14:30:02 - 28-Apr-26
Unknown* 914 $109.3071 OTC Trade
 19:17:57 - 27-Apr-26
Unknown* 3 $109.365 OTC Trade
 17:20:38 - 27-Apr-26
Unknown* 1 $109.2957 OTC Trade
 16:56:17 - 27-Apr-26
Unknown* 0 $109.49 OTC Trade
 15:18:11 - 27-Apr-26
Unknown* 0 $109.56 OTC Trade
 15:03:52 - 27-Apr-26
Unknown* 1 $109.50 OTC Trade
 14:30:14 - 27-Apr-26
Unknown* 1 $109.50 OTC Trade
 14:30:05 - 27-Apr-26
Unknown* 0 $109.51846 OTC Trade
 14:30:05 - 27-Apr-26
Unknown* 0 $109.51994 OTC Trade
 14:30:04 - 27-Apr-26
Unknown* 0 $109.57 OTC Trade
 14:30:04 - 27-Apr-26
Unknown* 0 $109.51562 OTC Trade
 14:30:04 - 27-Apr-26
Unknown* 0 $109.57 OTC Trade
 14:30:04 - 27-Apr-26
Unknown* 0 $109.58 SI Trade
 14:30:00 - 27-Apr-26
Unknown* 115 $109.5507 OTC Trade
 16:29:52 - 24-Apr-26
Unknown* 0 $109.51 OTC Trade
 14:30:10 - 24-Apr-26
Unknown* 0 $109.51 OTC Trade
 14:30:10 - 24-Apr-26
Unknown* 1 $109.51 OTC Trade
 14:30:02 - 24-Apr-26
Unknown* 0 $109.51 OTC Trade
 14:30:02 - 24-Apr-26
Unknown* 0 $109.86 SI Trade
 13:23:58 - 24-Apr-26
Unknown* 504 $109.535 OTC Trade
 20:59:45 - 23-Apr-26
Unknown* 400 $109.545 OTC Trade
 20:59:45 - 23-Apr-26
Unknown* 132 $109.545 OTC Trade
 20:59:45 - 23-Apr-26
Unknown* 134 $109.545 OTC Trade
 20:59:45 - 23-Apr-26
Unknown* 131 $109.545 OTC Trade
 20:59:45 - 23-Apr-26
Unknown* 100 $109.575 OTC Trade
 20:53:18 - 23-Apr-26
Unknown* 1 $109.845 OTC Trade
 18:00:16 - 23-Apr-26
Unknown* 1 $109.8261 OTC Trade
 17:17:42 - 23-Apr-26
Unknown* 200 $109.915 OTC Trade
 15:58:14 - 23-Apr-26
Unknown* 50 $109.915 OTC Trade
 15:58:14 - 23-Apr-26
Unknown* 100 $109.86 OTC Trade
 15:05:59 - 23-Apr-26
Unknown* 0 $109.80127 OTC Trade
 14:30:03 - 23-Apr-26
Unknown* 0 $109.82 OTC Trade
 14:30:03 - 23-Apr-26
Unknown* 0 $109.80127 OTC Trade
 14:30:03 - 23-Apr-26
Unknown* 20 $109.973 OTC Trade
 16:01:04 - 22-Apr-26
Unknown* 93,110 $0.00 SI Trade
 15:38:24 - 22-Apr-26
Unknown* 1 $109.9959 OTC Trade
 14:30:09 - 22-Apr-26
Unknown* 1 $109.95 OTC Trade
 14:30:04 - 22-Apr-26
Unknown* 0 $109.77 SI Trade
 18:56:59 - 21-Apr-26
Unknown* 58 $109.8993 OTC Trade
 14:35:10 - 21-Apr-26
Unknown* 0 $109.94757 OTC Trade
 14:30:12 - 21-Apr-26
Unknown* 1 $109.9934 OTC Trade
 14:30:11 - 21-Apr-26
Unknown* 0 $109.9934 OTC Trade
 14:30:11 - 21-Apr-26
Unknown* 1 $110.00 OTC Trade
 14:30:02 - 21-Apr-26
Unknown* 0 $110.00 OTC Trade
 14:30:02 - 21-Apr-26
Unknown* 100 $110.065 OTC Trade
 19:58:56 - 20-Apr-26
Unknown* 100 $110.065 OTC Trade
 19:58:56 - 20-Apr-26
Unknown* 6 $109.90 OTC Trade
 17:24:26 - 20-Apr-26
Unknown* 13 $109.875 OTC Trade
 15:55:28 - 20-Apr-26
Unknown* 487 $109.875 OTC Trade
 15:55:28 - 20-Apr-26
Unknown* 1 $109.80 OTC Trade
 15:51:27 - 20-Apr-26
Unknown* 0 $110.06 OTC Trade
 14:30:16 - 20-Apr-26
Unknown* 1 $110.0887 OTC Trade
 14:30:14 - 20-Apr-26
Unknown* 0 $110.0887 OTC Trade
 14:30:14 - 20-Apr-26
Unknown* 1 $110.06 OTC Trade
 14:30:06 - 20-Apr-26
Unknown* 0 $110.06 OTC Trade
 14:30:06 - 20-Apr-26
Unknown* 0 $110.06 OTC Trade
 14:30:06 - 20-Apr-26
Unknown* 0 $110.06 OTC Trade
 14:30:06 - 20-Apr-26
Unknown* 0 $110.06 OTC Trade
 14:30:06 - 20-Apr-26
Unknown* 0 $110.06 OTC Trade
 14:30:06 - 20-Apr-26
Unknown* 0 $110.06 OTC Trade
 14:30:06 - 20-Apr-26
Unknown* 0 $110.06 OTC Trade
 14:30:06 - 20-Apr-26
Unknown* 1 $110.10 OTC Trade
 14:30:02 - 20-Apr-26
Unknown* 0 $110.10 OTC Trade
 14:30:02 - 20-Apr-26
Unknown* 0 $110.09 SI Trade
 14:30:00 - 20-Apr-26
Unknown* 9 $110.0666 OTC Trade
 18:50:27 - 17-Apr-26
Unknown* 5 $110.067 OTC Trade
 18:50:27 - 17-Apr-26
Unknown* 182 $110.175 OTC Trade
 16:31:04 - 17-Apr-26
Unknown* 300 $110.185 OTC Trade
 15:37:09 - 17-Apr-26
Unknown* 50 $110.10 OTC Trade
 14:32:19 - 17-Apr-26
Unknown* 50 $110.1195 OTC Trade
 14:32:00 - 17-Apr-26
Unknown* 1 $110.1896 OTC Trade
 14:30:08 - 17-Apr-26
Unknown* 0 $110.16378 OTC Trade
 14:30:07 - 17-Apr-26
Unknown* 0 $110.12081 OTC Trade
 14:30:07 - 17-Apr-26
Unknown* 0 $110.15189 OTC Trade
 14:30:07 - 17-Apr-26
Unknown* 0 $110.20 OTC Trade
 14:30:07 - 17-Apr-26
Unknown* 0 $110.1289 OTC Trade
 14:30:07 - 17-Apr-26
Unknown* 20 $110.13 OTC Trade
 14:30:00 - 17-Apr-26
Unknown* 588 $110.13 OTC Trade
 14:30:00 - 17-Apr-26
Unknown* 0 $109.71 SI Trade
 12:34:45 - 17-Apr-26
Unknown* 50 $109.4517 OTC Trade
 20:58:30 - 16-Apr-26
Unknown* 1,009 $109.465 OTC Trade
 18:27:10 - 16-Apr-26
Unknown* 108 $109.597 OTC Trade
 17:37:16 - 16-Apr-26
Unknown* 20 $109.6186 OTC Trade
 16:36:39 - 16-Apr-26
Unknown* 588 $109.7497 OTC Trade
 16:25:18 - 16-Apr-26
Unknown* 20 $109.78 OTC Trade
 16:16:15 - 16-Apr-26
Unknown* 50 $110.0096 OTC Trade
 14:36:04 - 16-Apr-26
Unknown* 1 $110.0344 OTC Trade
 14:30:11 - 16-Apr-26
Unknown* 1 $110.04 OTC Trade
 14:30:02 - 16-Apr-26
Unknown* 1 $109.7869 OTC Trade
 17:01:27 - 15-Apr-26
Unknown* 57 $109.865 OTC Trade
 16:05:41 - 15-Apr-26
Unknown* 1 $109.8487 OTC Trade
 15:14:21 - 15-Apr-26
Unknown* 1 $109.8407 OTC Trade
 15:13:34 - 15-Apr-26
Unknown* 0 $109.84 OTC Trade
 14:30:22 - 15-Apr-26
Unknown* 0 $109.83939 OTC Trade
 14:30:11 - 15-Apr-26
Unknown* 1 $109.83 OTC Trade
 14:30:03 - 15-Apr-26
Unknown* 0 $109.83797 OTC Trade
 14:30:03 - 15-Apr-26
Unknown* 0 $109.84804 OTC Trade
 14:30:03 - 15-Apr-26
Unknown* 0 $109.86116 OTC Trade
 14:30:03 - 15-Apr-26
Unknown* 11 $109.815 OTC Trade
 15:01:04 - 14-Apr-26
Unknown* 91 $109.77 OTC Trade
 14:57:17 - 14-Apr-26
Unknown* 45 $109.8007 OTC Trade
 14:48:51 - 14-Apr-26
Unknown* 0 $109.70 OTC Trade
 14:30:19 - 14-Apr-26
Unknown* 0 $109.75 OTC Trade
 14:30:17 - 14-Apr-26
Unknown* 0 $109.70 OTC Trade
 14:30:17 - 14-Apr-26
Unknown* 0 $109.72189 OTC Trade
 14:30:14 - 14-Apr-26
Unknown* 0 $109.62 OTC Trade
 14:30:11 - 14-Apr-26
Unknown* 0 $109.72 OTC Trade
 14:30:10 - 14-Apr-26
Unknown* 0 $109.725 OTC Trade
 14:30:00 - 14-Apr-26
Unknown* 913 $109.43 SI Trade
 18:57:14 - 13-Apr-26
Unknown* 913 $109.44 SI Trade
 18:57:14 - 13-Apr-26
Unknown* 1,447 $109.445 OTC Trade
 18:29:59 - 13-Apr-26
Unknown* 1 $109.3064 OTC Trade
 15:12:03 - 13-Apr-26
Unknown* 165 $109.165 OTC Trade
 14:39:50 - 13-Apr-26
Unknown* 1 $109.1142 OTC Trade
 14:30:23 - 13-Apr-26
Unknown* 0 $109.13992 OTC Trade
 14:30:23 - 13-Apr-26
Unknown* 1 $109.1142 OTC Trade
 14:30:22 - 13-Apr-26
Unknown* 0 $109.19029 OTC Trade
 14:30:20 - 13-Apr-26
Unknown* 0 $109.13997 OTC Trade
 14:30:20 - 13-Apr-26
Unknown* 0 $109.01 OTC Trade
 14:30:15 - 13-Apr-26
Unknown* 0 $109.20 OTC Trade
 14:30:13 - 13-Apr-26
Unknown* 100 $109.305 OTC Trade
 19:21:11 - 10-Apr-26
Unknown* 20 $109.294 OTC Trade
 19:20:24 - 10-Apr-26
Unknown* 20 $109.294 OTC Trade
 19:20:24 - 10-Apr-26
Unknown* 1 $109.3378 OTC Trade
 17:14:47 - 10-Apr-26
Unknown* 7 $109.331 OTC Trade
 17:14:17 - 10-Apr-26
Unknown* 400 $109.4607 OTC Trade
 16:18:48 - 10-Apr-26
Unknown* 0 $109.50 OTC Trade
 14:30:08 - 10-Apr-26
Unknown* 1 $109.50 OTC Trade
 14:30:08 - 10-Apr-26
Unknown* 0 $109.49597 OTC Trade
 14:30:06 - 10-Apr-26
Unknown* 0 $109.45 OTC Trade
 14:30:06 - 10-Apr-26
Unknown* 0 $109.44752 OTC Trade
 14:30:06 - 10-Apr-26
Unknown* 0 $109.39 OTC Trade
 14:30:05 - 10-Apr-26
Unknown* 0 $109.45 OTC Trade
 14:30:05 - 10-Apr-26
Unknown* 0 $109.45 OTC Trade
 14:30:03 - 10-Apr-26
Unknown* 0 $109.50 SI Trade
 14:30:00 - 10-Apr-26
Unknown* 55 $109.505 OTC Trade
 20:39:18 - 09-Apr-26
Unknown* 55 $109.465 OTC Trade
 20:22:01 - 09-Apr-26
Unknown* 2 $109.205 OTC Trade
 16:05:18 - 09-Apr-26
Unknown* 13 $109.2293 OTC Trade
 15:14:37 - 09-Apr-26
Unknown* 2 $109.415 OTC Trade
 14:48:44 - 09-Apr-26
Unknown* 0 $109.31069 OTC Trade
 14:30:11 - 09-Apr-26
Unknown* 1 $109.3782 OTC Trade
 14:30:10 - 09-Apr-26
Unknown* 0 $109.3177 OTC Trade
 14:30:10 - 09-Apr-26
Unknown* 1 $109.39 OTC Trade
 14:30:04 - 09-Apr-26
Unknown* 0 $109.39 OTC Trade
 14:30:03 - 09-Apr-26
Unknown* 424 $109.475 OTC Trade
 18:32:24 - 08-Apr-26
Unknown* 1,109 $109.475 OTC Trade
 18:32:24 - 08-Apr-26
Unknown* 200 $109.67 OTC Trade
 16:37:33 - 08-Apr-26
Unknown* 0 $109.85 OTC Trade
 15:06:53 - 08-Apr-26
Unknown* 200 $109.845 OTC Trade
 15:06:53 - 08-Apr-26
Unknown* 106 $109.845 OTC Trade
 15:06:53 - 08-Apr-26
Unknown* 1 $109.845 OTC Trade
 15:06:53 - 08-Apr-26
Unknown* 0 $109.99 OTC Trade
 14:30:17 - 08-Apr-26
Unknown* 0 $109.98221 OTC Trade
 14:30:17 - 08-Apr-26
Unknown* 1 $109.97 OTC Trade
 14:30:15 - 08-Apr-26
Unknown* 1 $109.99 OTC Trade
 14:30:09 - 08-Apr-26
Unknown* 0 $109.99 OTC Trade
 14:30:09 - 08-Apr-26
Unknown* 0 $109.91 OTC Trade
 14:30:04 - 08-Apr-26
Unknown* 1 $108.7765 OTC Trade
 18:40:13 - 07-Apr-26
Unknown* 1,330 $108.775 OTC Trade
 18:38:36 - 07-Apr-26
Unknown* 0 $108.57 OTC Trade
 15:27:11 - 07-Apr-26
Unknown* 12 $108.5935 OTC Trade
 15:24:05 - 07-Apr-26
Unknown* 88 $108.593 OTC Trade
 15:24:05 - 07-Apr-26
Unknown* 9 $108.69 Negotiated Trade
 14:59:32 - 07-Apr-26
Unknown* 1 $108.9129 OTC Trade
 14:30:05 - 07-Apr-26
Unknown* 0 $108.9129 OTC Trade
 14:30:05 - 07-Apr-26
Unknown* 0 $108.92 OTC Trade
 14:30:05 - 07-Apr-26
Unknown* 0 $108.8747 OTC Trade
 14:30:04 - 07-Apr-26
Unknown* 0 $108.92 SI Trade
 14:30:00 - 07-Apr-26
Unknown* 1 $108.9884 OTC Trade
 18:23:15 - 06-Apr-26
Unknown* 38 $109.187 OTC Trade
 15:23:24 - 06-Apr-26
Unknown* 0 $108.90 OTC Trade
 14:30:14 - 06-Apr-26
Unknown* 1 $108.9198 OTC Trade
 14:30:07 - 06-Apr-26
Unknown* 0 $108.94587 OTC Trade
 14:30:06 - 06-Apr-26
Unknown* 0 $108.67 OTC Trade
 14:30:05 - 06-Apr-26
Unknown* 0 $109.11 OTC Trade
 14:30:04 - 06-Apr-26
Unknown* 614 $108.955 OTC Trade
 19:11:58 - 02-Apr-26
Unknown* 8 $109.0961 OTC Trade
 16:20:08 - 02-Apr-26
Unknown* 67 $108.6615 OTC Trade
 15:05:24 - 02-Apr-26
Unknown* 1 $108.4127 OTC Trade
 14:30:14 - 02-Apr-26
Unknown* 0 $108.42 OTC Trade
 14:30:14 - 02-Apr-26
Unknown* 1 $108.4127 OTC Trade
 14:30:13 - 02-Apr-26
FTSE 100 Latest
Value10,260.74
Change47.63