Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Iboxx I (0JFI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 43 $104.675 OTC Trade
 17:10:10 - 05-Nov-26
Unknown* 200 $104.675 OTC Trade
 17:10:10 - 05-Nov-26
Unknown* 0 $104.38 OTC Trade
 14:30:02 - 05-Nov-26
Unknown* 0 $104.35 OTC Trade
 14:30:01 - 05-Nov-26
Unknown* 0 $104.35 OTC Trade
 14:30:00 - 05-Nov-26
Unknown* 100 $104.4149 OTC Trade
 13:55:16 - 05-Nov-26
Unknown* 400 $104.475 OTC Trade
 19:02:25 - 04-Nov-26
Unknown* 285 $104.475 OTC Trade
 19:02:25 - 04-Nov-26
Unknown* 0 $104.03066 OTC Trade
 14:30:08 - 04-Nov-26
Unknown* 1 $104.0418 OTC Trade
 14:30:04 - 04-Nov-26
Unknown* 0 $104.06 OTC Trade
 14:30:04 - 04-Nov-26
Unknown* 0 $103.94 OTC Trade
 14:30:03 - 04-Nov-26
Unknown* 0 $104.07 OTC Trade
 14:30:02 - 04-Nov-26
Unknown* 3,115 $104.02 SI Trade
 14:22:21 - 04-Nov-26
Unknown* 27 $103.775 OTC Trade
 20:30:23 - 03-Nov-26
Unknown* 0 $103.77 OTC Trade
 20:30:23 - 03-Nov-26
Unknown* 200 $103.7194 OTC Trade
 19:22:34 - 03-Nov-26
Unknown* 0 $103.70 OTC Trade
 19:07:11 - 03-Nov-26
Unknown* 55 $103.7005 OTC Trade
 19:07:11 - 03-Nov-26
Unknown* 100 $103.515 OTC Trade
 15:11:37 - 03-Nov-26
Unknown* 0 $103.64536 OTC Trade
 14:30:03 - 03-Nov-26
Unknown* 0 $103.65613 OTC Trade
 14:30:03 - 03-Nov-26
Unknown* 0 $103.64937 OTC Trade
 14:30:03 - 03-Nov-26
Unknown* 0 $103.62 OTC Trade
 14:30:03 - 03-Nov-26
Unknown* 0 $103.65549 OTC Trade
 14:30:03 - 03-Nov-26
Unknown* 0 $103.77 OTC Trade
 14:30:01 - 03-Nov-26
Unknown* 0 $103.6861 OTC Trade
 14:30:00 - 03-Nov-26
Unknown* 1 $103.6861 OTC Trade
 14:30:00 - 03-Nov-26
Unknown* 0 $103.62 OTC Trade
 14:30:00 - 03-Nov-26
Unknown* 1 $104.0962 OTC Trade
 15:47:17 - 02-Nov-26
Unknown* 142 $104.065 OTC Trade
 14:35:53 - 02-Nov-26
Unknown* 37 $104.055 OTC Trade
 14:33:49 - 02-Nov-26
Unknown* 0 $104.02 OTC Trade
 14:30:02 - 02-Nov-26
Unknown* 0 $104.02 OTC Trade
 14:30:00 - 02-Nov-26
Unknown* 150 $104.27 OTC Trade
 20:15:32 - 30-Oct-26
Unknown* 380 $104.295 OTC Trade
 19:59:46 - 30-Oct-26
Unknown* 225 $104.295 OTC Trade
 19:59:46 - 30-Oct-26
Unknown* 400 $104.295 OTC Trade
 19:59:46 - 30-Oct-26
Unknown* 621 $104.295 OTC Trade
 19:59:46 - 30-Oct-26
Unknown* 40 $104.125 OTC Trade
 18:14:18 - 30-Oct-26
Unknown* 31 $104.125 OTC Trade
 18:14:18 - 30-Oct-26
Unknown* 29 $104.125 OTC Trade
 18:14:18 - 30-Oct-26
Unknown* 10 $104.1558 OTC Trade
 17:07:35 - 30-Oct-26
Unknown* 0 $104.33759 OTC Trade
 13:30:06 - 30-Oct-26
Unknown* 0 $104.33924 OTC Trade
 13:30:06 - 30-Oct-26
Unknown* 0 $104.33 OTC Trade
 13:30:04 - 30-Oct-26
Unknown* 0 $104.34 OTC Trade
 13:30:03 - 30-Oct-26
Unknown* 0 $104.33 OTC Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $104.34 OTC Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $104.00 OTC Trade
 17:05:45 - 29-Oct-26
Unknown* 51 $104.0003 OTC Trade
 17:05:45 - 29-Oct-26
Unknown* 110 $104.445 OTC Trade
 14:48:22 - 29-Oct-26
Unknown* 1 $104.372 OTC Trade
 14:39:57 - 29-Oct-26
Unknown* 100 $104.2723 OTC Trade
 13:31:02 - 29-Oct-26
Unknown* 100 $104.272 OTC Trade
 13:31:02 - 29-Oct-26
Unknown* 0 $104.14066 OTC Trade
 13:30:03 - 29-Oct-26
Unknown* 0 $104.22 OTC Trade
 13:30:02 - 29-Oct-26
Unknown* 0 $104.17 OTC Trade
 13:30:02 - 29-Oct-26
Unknown* 0 $104.22 OTC Trade
 13:30:01 - 29-Oct-26
Unknown* 15,900 $104.38 SI Trade
 13:32:34 - 28-Oct-26
Unknown* 15,900 $104.39 SI Trade
 13:32:34 - 28-Oct-26
Unknown* 0 $104.47 OTC Trade
 13:30:09 - 28-Oct-26
Unknown* 1 $104.44 OTC Trade
 13:30:08 - 28-Oct-26
Unknown* 0 $104.44 OTC Trade
 13:30:08 - 28-Oct-26
Unknown* 1 $104.44 OTC Trade
 13:30:02 - 28-Oct-26
Unknown* 0 $104.44 OTC Trade
 13:30:02 - 28-Oct-26
Unknown* 0 $104.45 OTC Trade
 13:30:02 - 28-Oct-26
Unknown* 0 $104.47 OTC Trade
 13:30:01 - 28-Oct-26
Unknown* 2 $104.2705 OTC Trade
 15:11:54 - 27-Oct-26
Unknown* 49 $104.265 OTC Trade
 15:09:49 - 27-Oct-26
Unknown* 100 $104.205 OTC Trade
 14:52:26 - 27-Oct-26
Unknown* 47 $104.095 OTC Trade
 13:40:59 - 27-Oct-26
Unknown* 0 $104.11 OTC Trade
 13:30:04 - 27-Oct-26
Unknown* 0 $104.11 OTC Trade
 13:30:02 - 27-Oct-26
Unknown* 0 $104.18 OTC Trade
 13:30:02 - 27-Oct-26
Unknown* 100 $104.1895 OTC Trade
 15:39:56 - 26-Oct-26
Unknown* 100 $104.245 OTC Trade
 15:05:36 - 26-Oct-26
Unknown* 1 $104.2426 OTC Trade
 15:04:07 - 26-Oct-26
Unknown* 3 $104.2443 OTC Trade
 15:04:04 - 26-Oct-26
Unknown* 70 $104.3231 OTC Trade
 14:35:57 - 26-Oct-26
Unknown* 1 $104.0826 OTC Trade
 13:34:17 - 26-Oct-26
Unknown* 0 $104.11 OTC Trade
 13:30:00 - 26-Oct-26
Unknown* 500 $103.68 OTC Trade
 00:25:36 - 24-Oct-26
Unknown* 600 $103.845 OTC Trade
 20:59:47 - 23-Oct-26
Unknown* 72 $103.845 OTC Trade
 20:59:47 - 23-Oct-26
Unknown* 421 $103.845 OTC Trade
 20:59:46 - 23-Oct-26
Unknown* 5 $103.845 OTC Trade
 20:59:46 - 23-Oct-26
Unknown* 600 $103.845 OTC Trade
 20:59:46 - 23-Oct-26
Unknown* 600 $103.845 OTC Trade
 20:59:46 - 23-Oct-26
Unknown* 200 $103.9395 OTC Trade
 16:46:46 - 23-Oct-26
Unknown* 100 $103.9397 OTC Trade
 16:46:38 - 23-Oct-26
Unknown* 1,400 $103.915 OTC Trade
 16:06:11 - 23-Oct-26
Unknown* 5,575 $103.915 OTC Trade
 16:06:11 - 23-Oct-26
Unknown* 0 $103.96 SI Trade
 15:26:31 - 23-Oct-26
Unknown* 0 $103.98297 OTC Trade
 14:30:03 - 23-Oct-26
Unknown* 0 $104.00 OTC Trade
 14:30:00 - 23-Oct-26
Unknown* 150 $103.953 OTC Trade
 16:20:35 - 22-Oct-26
Unknown* 100 $103.955 OTC Trade
 16:20:35 - 22-Oct-26
Unknown* 50 $103.8223 OTC Trade
 15:07:26 - 22-Oct-26
Unknown* 1 $103.69 OTC Trade
 14:34:51 - 22-Oct-26
Unknown* 700 $103.7213 OTC Trade
 14:34:03 - 22-Oct-26
Unknown* 0 $103.63 OTC Trade
 14:30:09 - 22-Oct-26
Unknown* 0 $103.63 OTC Trade
 14:30:09 - 22-Oct-26
Unknown* 0 $103.63 OTC Trade
 14:30:09 - 22-Oct-26
Unknown* 1 $103.6173 OTC Trade
 14:30:01 - 22-Oct-26
Unknown* 0 $103.6173 OTC Trade
 14:30:01 - 22-Oct-26
Unknown* 1 $103.3239 OTC Trade
 14:34:48 - 21-Oct-26
Unknown* 0 $103.35 OTC Trade
 14:30:08 - 21-Oct-26
Unknown* 0 $103.3391 OTC Trade
 14:30:04 - 21-Oct-26
Unknown* 1 $103.3391 OTC Trade
 14:30:04 - 21-Oct-26
Unknown* 0 $103.39 OTC Trade
 14:30:02 - 21-Oct-26
Unknown* 0 $103.39 OTC Trade
 14:30:01 - 21-Oct-26
Unknown* 5 $103.0281 OTC Trade
 17:31:11 - 20-Oct-26
Unknown* 400 $103.3997 OTC Trade
 15:43:50 - 20-Oct-26
Unknown* 40 $103.1712 OTC Trade
 15:05:44 - 20-Oct-26
Unknown* 1 $103.1619 OTC Trade
 14:34:48 - 20-Oct-26
Unknown* 0 $103.08 OTC Trade
 14:30:05 - 20-Oct-26
Unknown* 1 $103.0678 OTC Trade
 14:30:01 - 20-Oct-26
Unknown* 0 $103.0678 OTC Trade
 14:30:01 - 20-Oct-26
Unknown* 0 $103.12 OTC Trade
 14:30:00 - 20-Oct-26
Unknown* 70 $103.1379 OTC Trade
 12:23:29 - 20-Oct-26
Unknown* 0 $102.83 OTC Trade
 20:53:28 - 19-Oct-26
Unknown* 8 $102.829 OTC Trade
 20:53:28 - 19-Oct-26
Unknown* 210 $102.795 OTC Trade
 20:34:57 - 19-Oct-26
Unknown* 20 $102.8313 OTC Trade
 20:17:42 - 19-Oct-26
Unknown* 1 $102.8645 OTC Trade
 19:25:30 - 19-Oct-26
Unknown* 1,000 $102.7955 OTC Trade
 18:22:11 - 19-Oct-26
Unknown* 144 $103.3195 OTC Trade
 15:05:20 - 19-Oct-26
Unknown* 200 $103.345 OTC Trade
 14:40:19 - 19-Oct-26
Unknown* 74 $103.345 OTC Trade
 14:40:19 - 19-Oct-26
Unknown* 71 $103.365 OTC Trade
 14:38:06 - 19-Oct-26
Unknown* 1 $103.3329 OTC Trade
 14:30:10 - 19-Oct-26
Unknown* 1 $103.3281 OTC Trade
 14:30:02 - 19-Oct-26
Unknown* 0 $103.37 OTC Trade
 14:30:02 - 19-Oct-26
Unknown* 0 $103.37 OTC Trade
 14:30:01 - 19-Oct-26
Unknown* 0 $103.37 OTC Trade
 14:30:00 - 19-Oct-26
Unknown* 500 $103.6619 OTC Trade
 16:11:09 - 16-Oct-26
Unknown* 200 $103.5703 OTC Trade
 15:19:36 - 16-Oct-26
Unknown* 200 $103.425 OTC Trade
 14:49:00 - 16-Oct-26
Unknown* 300 $103.425 OTC Trade
 14:49:00 - 16-Oct-26
Unknown* 0 $103.40 OTC Trade
 14:30:04 - 16-Oct-26
Unknown* 0 $103.40 OTC Trade
 14:30:04 - 16-Oct-26
Unknown* 0 $103.40 OTC Trade
 14:30:03 - 16-Oct-26
Unknown* 0 $103.28897 OTC Trade
 14:30:02 - 16-Oct-26
Unknown* 0 $103.40 OTC Trade
 14:30:02 - 16-Oct-26
Unknown* 0 $103.41 OTC Trade
 14:30:02 - 16-Oct-26
Unknown* 0 $103.28 OTC Trade
 14:30:01 - 16-Oct-26
Unknown* 400 $103.70 OTC Trade
 04:55:22 - 16-Oct-26
Unknown* 250 $103.471 OTC Trade
 20:38:34 - 15-Oct-26
Unknown* 50 $103.435 OTC Trade
 20:30:55 - 15-Oct-26
Unknown* 50 $103.435 OTC Trade
 20:30:55 - 15-Oct-26
Unknown* 50 $103.475 OTC Trade
 20:20:40 - 15-Oct-26
Unknown* 1,200 $103.442 OTC Trade
 17:56:47 - 15-Oct-26
Unknown* 100 $103.4413 OTC Trade
 17:56:47 - 15-Oct-26
Unknown* 5,000 $103.3933 OTC Trade
 16:54:29 - 15-Oct-26
Unknown* 0 $103.57 OTC Trade
 14:30:15 - 15-Oct-26
Unknown* 0 $103.5577 OTC Trade
 14:30:00 - 15-Oct-26
Unknown* 1 $103.5577 OTC Trade
 14:30:00 - 15-Oct-26
Unknown* 12 $102.692 OTC Trade
 19:42:52 - 14-Oct-26
Unknown* 0 $101.97 OTC Trade
 14:30:08 - 14-Oct-26
Unknown* 0 $101.97 OTC Trade
 14:30:04 - 14-Oct-26
Unknown* 0 $101.97936 OTC Trade
 14:30:03 - 14-Oct-26
Unknown* 0 $101.97996 OTC Trade
 14:30:03 - 14-Oct-26
Unknown* 0 $101.975 OTC Trade
 14:30:01 - 14-Oct-26
Unknown* 427,364 $102.57 OTC Trade
 20:27:26 - 13-Oct-26
Unknown* 450,000 $102.60 OTC Trade
 20:09:44 - 13-Oct-26
Unknown* 1 $102.7268 OTC Trade
 14:30:05 - 13-Oct-26
Unknown* 0 $102.7268 OTC Trade
 14:30:05 - 13-Oct-26
Unknown* 0 $102.72669 OTC Trade
 14:30:05 - 13-Oct-26
Unknown* 0 $102.73 OTC Trade
 14:30:04 - 13-Oct-26
Unknown* 0 $102.73 OTC Trade
 14:30:03 - 13-Oct-26
Unknown* 0 $102.72 OTC Trade
 14:30:02 - 13-Oct-26
Unknown* 0 $102.70 OTC Trade
 14:30:02 - 13-Oct-26
Unknown* 1 $102.73 SI Trade
 14:30:00 - 13-Oct-26
Unknown* 8 $102.5305 OTC Trade
 20:30:32 - 12-Oct-26
Unknown* 51 $102.5595 OTC Trade
 17:27:30 - 12-Oct-26
Unknown* 47 $102.5595 OTC Trade
 17:25:53 - 12-Oct-26
Unknown* 200 $102.545 OTC Trade
 16:55:31 - 12-Oct-26
Unknown* 100 $102.545 OTC Trade
 16:55:31 - 12-Oct-26
Unknown* 3 $102.4131 OTC Trade
 15:34:04 - 12-Oct-26
Unknown* 0 $102.40 OTC Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $102.32793 OTC Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $102.36 OTC Trade
 14:30:00 - 12-Oct-26
Unknown* 30 $102.345 OTC Trade
 20:22:13 - 09-Oct-26
Unknown* 100 $102.2993 OTC Trade
 14:52:19 - 09-Oct-26
Unknown* 200 $102.2988 OTC Trade
 14:52:19 - 09-Oct-26
Unknown* 200 $102.2984 OTC Trade
 14:52:19 - 09-Oct-26
Unknown* 38,500 $102.297 OTC Trade
 14:52:19 - 09-Oct-26
Unknown* 1 $102.3521 OTC Trade
 14:30:05 - 09-Oct-26
Unknown* 0 $102.3516 OTC Trade
 14:30:05 - 09-Oct-26
Unknown* 0 $102.39 OTC Trade
 14:30:05 - 09-Oct-26
Unknown* 0 $102.39 OTC Trade
 14:30:04 - 09-Oct-26
Unknown* 0 $102.34978 OTC Trade
 14:30:03 - 09-Oct-26
Unknown* 0 $102.35 OTC Trade
 14:30:03 - 09-Oct-26
Unknown* 0 $102.35 OTC Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $102.40 OTC Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $102.40 OTC Trade
 14:30:00 - 09-Oct-26
Unknown* 100 $102.435 OTC Trade
 20:47:37 - 08-Oct-26
Unknown* 100 $102.445 OTC Trade
 19:37:53 - 08-Oct-26
Unknown* 200 $102.445 OTC Trade
 19:37:53 - 08-Oct-26
FTSE 100 Latest
Value10,782.66
Change-46.55