Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Iboxx I (0JFI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $107.6381 OTC Trade
 20:27:19 - 15-Jul-26
Unknown* 0 $107.55 OTC Trade
 18:32:55 - 15-Jul-26
Unknown* 1 $107.47 OTC Trade
 17:26:55 - 15-Jul-26
Unknown* 0 $107.47 OTC Trade
 17:26:55 - 15-Jul-26
Unknown* 1 $107.47 OTC Trade
 17:26:55 - 15-Jul-26
Unknown* 0 $107.47 OTC Trade
 17:26:55 - 15-Jul-26
Unknown* 0 $107.47 OTC Trade
 17:26:55 - 15-Jul-26
Unknown* 1 $107.445 OTC Trade
 15:12:45 - 15-Jul-26
Unknown* 0 $107.37 OTC Trade
 14:30:06 - 15-Jul-26
Unknown* 0 $107.26974 OTC Trade
 14:30:06 - 15-Jul-26
Unknown* 1 $107.364 OTC Trade
 14:30:01 - 15-Jul-26
Unknown* 0 $107.364 OTC Trade
 14:30:01 - 15-Jul-26
Unknown* 0 $107.41 OTC Trade
 14:30:01 - 15-Jul-26
Unknown* 1 $107.185 OTC Trade
 15:24:27 - 14-Jul-26
Unknown* 270 $107.0878 OTC Trade
 14:36:58 - 14-Jul-26
Unknown* 102 $107.088 OTC Trade
 14:36:58 - 14-Jul-26
Unknown* 0 $107.17 OTC Trade
 14:30:05 - 14-Jul-26
Unknown* 0 $107.17308 OTC Trade
 14:30:05 - 14-Jul-26
Unknown* 0 $107.17 OTC Trade
 14:30:05 - 14-Jul-26
Unknown* 0 $107.16 OTC Trade
 14:30:05 - 14-Jul-26
Unknown* 0 $107.18 OTC Trade
 14:30:04 - 14-Jul-26
Unknown* 0 $107.2107 OTC Trade
 14:30:00 - 14-Jul-26
Unknown* 1 $107.2107 OTC Trade
 14:30:00 - 14-Jul-26
Unknown* 1 $107.00 OTC Trade
 19:01:12 - 13-Jul-26
Unknown* 51 $107.30 Negotiated Trade
 16:18:19 - 13-Jul-26
Unknown* 1 $107.2963 OTC Trade
 15:39:25 - 13-Jul-26
Unknown* 0 $107.34772 OTC Trade
 14:30:11 - 13-Jul-26
Unknown* 1 $107.3381 OTC Trade
 14:30:03 - 13-Jul-26
Unknown* 0 $107.34736 OTC Trade
 14:30:02 - 13-Jul-26
Unknown* 0 $107.35653 OTC Trade
 14:30:02 - 13-Jul-26
Unknown* 310 $107.455 OTC Trade
 19:30:19 - 10-Jul-26
Unknown* 53 $107.455 OTC Trade
 19:30:19 - 10-Jul-26
Unknown* 5 $107.525 OTC Trade
 17:12:14 - 10-Jul-26
Unknown* 2,000 $107.57 SI Trade
 14:55:26 - 10-Jul-26
Unknown* 1 $107.6813 OTC Trade
 14:30:04 - 10-Jul-26
Unknown* 0 $107.72 OTC Trade
 14:30:04 - 10-Jul-26
Unknown* 0 $107.68 OTC Trade
 14:30:04 - 10-Jul-26
Unknown* 0 $107.68006 OTC Trade
 14:30:04 - 10-Jul-26
Unknown* 0 $107.68 OTC Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $107.72 OTC Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $107.72 OTC Trade
 14:30:03 - 10-Jul-26
Unknown* 1 $107.7075 OTC Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $107.7075 OTC Trade
 14:30:00 - 10-Jul-26
Unknown* 18 $108.17147 Currency Conversion
Negotiated Trade
 18:00:05 - 09-Jul-26
Unknown* 37 $107.79 OTC Trade
 15:05:17 - 09-Jul-26
Unknown* 400 $107.7903 OTC Trade
 15:05:17 - 09-Jul-26
Unknown* 200 $107.675 OTC Trade
 14:34:08 - 09-Jul-26
Unknown* 74 $107.6395 OTC Trade
 14:32:11 - 09-Jul-26
Unknown* 10 $107.6462 OTC Trade
 14:31:49 - 09-Jul-26
Unknown* 0 $107.70766 OTC Trade
 14:30:09 - 09-Jul-26
Unknown* 0 $107.70906 OTC Trade
 14:30:06 - 09-Jul-26
Unknown* 0 $107.84 OTC Trade
 14:30:06 - 09-Jul-26
Unknown* 0 $107.84 OTC Trade
 14:30:06 - 09-Jul-26
Unknown* 1 $107.7076 OTC Trade
 14:30:03 - 09-Jul-26
Unknown* 0 $107.75706 OTC Trade
 14:30:03 - 09-Jul-26
Unknown* 0 $107.84 OTC Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $107.67 OTC Trade
 14:30:01 - 09-Jul-26
Unknown* 1 $107.5581 OTC Trade
 18:00:51 - 08-Jul-26
Unknown* 1 $107.4936 OTC Trade
 17:21:09 - 08-Jul-26
Unknown* 50 $107.435 OTC Trade
 16:56:12 - 08-Jul-26
Unknown* 50 $107.435 OTC Trade
 16:56:12 - 08-Jul-26
Unknown* 212 $107.4237 OTC Trade
 16:54:11 - 08-Jul-26
Unknown* 394 $107.423 OTC Trade
 16:54:11 - 08-Jul-26
Unknown* 94 $107.4212 OTC Trade
 16:54:11 - 08-Jul-26
Unknown* 100 $107.425 OTC Trade
 16:54:11 - 08-Jul-26
Unknown* 100 $107.422 OTC Trade
 16:54:11 - 08-Jul-26
Unknown* 7 $107.405 OTC Trade
 16:52:04 - 08-Jul-26
Unknown* 93 $107.402 OTC Trade
 16:52:04 - 08-Jul-26
Unknown* 100 $107.405 OTC Trade
 16:52:04 - 08-Jul-26
Unknown* 1,400 $107.535 OTC Trade
 15:43:25 - 08-Jul-26
Unknown* 88 $107.535 OTC Trade
 15:43:25 - 08-Jul-26
Unknown* 13 $107.61 OTC Trade
 14:57:52 - 08-Jul-26
Unknown* 180 $107.65 Negotiated Trade
 14:30:13 - 08-Jul-26
Unknown* 0 $107.66865 OTC Trade
 14:30:06 - 08-Jul-26
Unknown* 0 $107.66901 OTC Trade
 14:30:04 - 08-Jul-26
Unknown* 0 $107.67742 OTC Trade
 14:30:04 - 08-Jul-26
Unknown* 0 $107.67967 OTC Trade
 14:30:04 - 08-Jul-26
Unknown* 0 $107.66953 OTC Trade
 14:30:03 - 08-Jul-26
Unknown* 0 $107.67 OTC Trade
 14:30:03 - 08-Jul-26
Unknown* 0 $107.67 OTC Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $107.67 OTC Trade
 14:30:01 - 08-Jul-26
Unknown* 1 $107.67 OTC Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $107.67 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 200 $107.8234 OTC Trade
 20:15:31 - 07-Jul-26
Unknown* 200 $107.8234 OTC Trade
 20:15:31 - 07-Jul-26
Unknown* 24 $108.0195 OTC Trade
 19:26:37 - 07-Jul-26
Unknown* 5 $108.1107 OTC Trade
 15:21:16 - 07-Jul-26
Unknown* 600 $108.1112 OTC Trade
 15:21:16 - 07-Jul-26
Unknown* 100 $108.115 OTC Trade
 15:21:16 - 07-Jul-26
Unknown* 1 $108.0763 OTC Trade
 15:16:02 - 07-Jul-26
Unknown* 190 $108.0703 OTC Trade
 15:15:18 - 07-Jul-26
Unknown* 3,500 $108.07 OTC Trade
 15:15:18 - 07-Jul-26
Unknown* 400 $108.0712 OTC Trade
 15:15:18 - 07-Jul-26
Unknown* 0 $108.31 OTC Trade
 14:30:10 - 07-Jul-26
Unknown* 0 $108.31 OTC Trade
 14:30:10 - 07-Jul-26
Unknown* 0 $108.31 OTC Trade
 14:30:10 - 07-Jul-26
Unknown* 1 $108.318 OTC Trade
 14:30:03 - 07-Jul-26
Unknown* 0 $108.318 OTC Trade
 14:30:03 - 07-Jul-26
Unknown* 0 $108.36 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 $108.36 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 1 $108.3186 OTC Trade
 14:30:00 - 07-Jul-26
Unknown* 0 $108.3186 OTC Trade
 14:30:00 - 07-Jul-26
Unknown* 200 $108.595 OTC Trade
 19:52:01 - 06-Jul-26
Unknown* 800 $108.595 OTC Trade
 19:52:01 - 06-Jul-26
Unknown* 100 $108.595 OTC Trade
 19:51:29 - 06-Jul-26
Unknown* 800 $108.595 OTC Trade
 19:51:29 - 06-Jul-26
Unknown* 100 $108.5916 OTC Trade
 19:51:29 - 06-Jul-26
Unknown* 200 $108.595 OTC Trade
 19:50:22 - 06-Jul-26
Unknown* 800 $108.595 OTC Trade
 19:50:22 - 06-Jul-26
Unknown* 100 $108.585 OTC Trade
 19:49:20 - 06-Jul-26
Unknown* 800 $108.585 OTC Trade
 19:49:20 - 06-Jul-26
Unknown* 100 $108.582 OTC Trade
 19:49:20 - 06-Jul-26
Unknown* 33 $108.5805 OTC Trade
 19:48:42 - 06-Jul-26
Unknown* 1,000 $108.5805 OTC Trade
 19:48:25 - 06-Jul-26
Unknown* 400 $108.575 OTC Trade
 19:43:31 - 06-Jul-26
Unknown* 1 $108.5663 OTC Trade
 18:27:06 - 06-Jul-26
Unknown* 163 $108.555 OTC Trade
 18:12:45 - 06-Jul-26
Unknown* 3 $108.535 OTC Trade
 18:00:02 - 06-Jul-26
Unknown* 600 $108.4997 OTC Trade
 16:39:58 - 06-Jul-26
Unknown* 15 $108.4837 OTC Trade
 16:19:38 - 06-Jul-26
Unknown* 86 $108.48 OTC Trade
 16:07:48 - 06-Jul-26
Unknown* 200 $108.4794 OTC Trade
 16:07:48 - 06-Jul-26
Unknown* 749 $108.5232 OTC Trade
 15:08:14 - 06-Jul-26
Unknown* 34 $108.5605 OTC Trade
 14:53:51 - 06-Jul-26
Unknown* 0 $108.575 OTC Trade
 14:43:11 - 06-Jul-26
Unknown* 4 $108.62 OTC Trade
 14:32:03 - 06-Jul-26
Unknown* 0 $108.65669 OTC Trade
 14:30:19 - 06-Jul-26
Unknown* 1 $108.64 OTC Trade
 14:30:04 - 06-Jul-26
Unknown* 0 $108.6563 OTC Trade
 14:30:03 - 06-Jul-26
Unknown* 0 $108.65012 OTC Trade
 14:30:03 - 06-Jul-26
Unknown* 0 $108.62 OTC Trade
 14:30:00 - 06-Jul-26
Unknown* 25 $108.6088 OTC Trade
 14:46:09 - 02-Jul-26
Unknown* 25 $108.6085 OTC Trade
 14:46:09 - 02-Jul-26
Unknown* 5 $108.6195 OTC Trade
 14:36:20 - 02-Jul-26
Unknown* 200 $108.5685 OTC Trade
 14:33:03 - 02-Jul-26
Unknown* 505 $108.5688 OTC Trade
 14:33:03 - 02-Jul-26
Unknown* 0 $108.56769 OTC Trade
 14:30:03 - 02-Jul-26
Unknown* 0 $108.58 OTC Trade
 14:30:02 - 02-Jul-26
Unknown* 0 $108.58 OTC Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $108.58 OTC Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $108.58 OTC Trade
 14:30:00 - 02-Jul-26
Unknown* 200 $108.498 OTC Trade
 18:09:22 - 01-Jul-26
Unknown* 0 $108.62 OTC Trade
 16:57:29 - 01-Jul-26
Unknown* 98 $108.52 Negotiated Trade
 15:46:02 - 01-Jul-26
Unknown* 50 $108.5093 OTC Trade
 14:51:55 - 01-Jul-26
Unknown* 5 $108.4265 OTC Trade
 14:43:31 - 01-Jul-26
Unknown* 0 $108.33328 OTC Trade
 14:30:12 - 01-Jul-26
Unknown* 1 $108.3081 OTC Trade
 14:30:10 - 01-Jul-26
Unknown* 0 $108.3081 OTC Trade
 14:30:10 - 01-Jul-26
Unknown* 0 $108.3558 OTC Trade
 14:30:10 - 01-Jul-26
Unknown* 0 $108.4001 OTC Trade
 14:30:01 - 01-Jul-26
Unknown* 1 $108.4001 OTC Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $108.50 OTC Trade
 14:30:00 - 01-Jul-26
Unknown* 581 $109.06 OTC Trade
 20:59:46 - 30-Jun-26
Unknown* 162 $109.06 OTC Trade
 20:59:45 - 30-Jun-26
Unknown* 400 $109.0608 OTC Trade
 20:59:45 - 30-Jun-26
Unknown* 1,756 $109.06 OTC Trade
 20:59:45 - 30-Jun-26
Unknown* 300 $109.0607 OTC Trade
 20:59:45 - 30-Jun-26
Unknown* 5 $109.2657 OTC Trade
 19:45:18 - 30-Jun-26
Unknown* 18 $109.3613 OTC Trade
 19:10:43 - 30-Jun-26
Unknown* 1 $109.3993 OTC Trade
 18:30:41 - 30-Jun-26
Unknown* 1 $109.395 OTC Trade
 18:30:41 - 30-Jun-26
Unknown* 5 $109.4678 OTC Trade
 15:03:26 - 30-Jun-26
Unknown* 1 $109.5527 OTC Trade
 14:30:08 - 30-Jun-26
Unknown* 0 $109.5528 OTC Trade
 14:30:01 - 30-Jun-26
Unknown* 1 $109.5528 OTC Trade
 14:30:01 - 30-Jun-26
Unknown* 0 $109.56 OTC Trade
 14:30:01 - 30-Jun-26
Unknown* 0 $109.56 OTC Trade
 14:30:00 - 30-Jun-26
Unknown* 0 $109.58 SI Trade
 15:55:50 - 29-Jun-26
Unknown* 30 $109.6207 OTC Trade
 15:16:05 - 29-Jun-26
Unknown* 0 $109.66 OTC Trade
 14:30:16 - 29-Jun-26
Unknown* 1 $109.5919 OTC Trade
 14:30:13 - 29-Jun-26
Unknown* 1 $109.6095 OTC Trade
 14:30:03 - 29-Jun-26
Unknown* 0 $109.59 OTC Trade
 14:30:01 - 29-Jun-26
Unknown* 4 $109.62 OTC Trade
 14:30:00 - 29-Jun-26
Unknown* 12 $109.62 OTC Trade
 14:30:00 - 29-Jun-26
Unknown* 0 $109.66 OTC Trade
 14:30:00 - 29-Jun-26
Unknown* 0 $109.67 OTC Trade
 14:30:00 - 29-Jun-26
Unknown* 0 $109.50 OTC Trade
 18:51:41 - 26-Jun-26
Unknown* 1 $109.5093 OTC Trade
 18:22:17 - 26-Jun-26
Unknown* 1 $109.502 OTC Trade
 18:22:16 - 26-Jun-26
Unknown* 0 $109.29 OTC Trade
 14:30:04 - 26-Jun-26
Unknown* 0 $109.40 OTC Trade
 14:30:03 - 26-Jun-26
Unknown* 0 $109.40 OTC Trade
 14:30:02 - 26-Jun-26
Unknown* 0 $109.29 OTC Trade
 14:30:02 - 26-Jun-26
Unknown* 0 $109.40 OTC Trade
 14:30:01 - 26-Jun-26
Unknown* 60 $109.6996 OTC Trade
 15:07:08 - 25-Jun-26
Unknown* 0 $109.5858 OTC Trade
 14:30:15 - 25-Jun-26
Unknown* 1 $109.6845 OTC Trade
 14:30:05 - 25-Jun-26
Unknown* 0 $109.68822 OTC Trade
 14:30:05 - 25-Jun-26
Unknown* 0 $109.60 OTC Trade
 14:30:04 - 25-Jun-26
Unknown* 0 $109.78 OTC Trade
 14:30:04 - 25-Jun-26
Unknown* 0 $109.78 OTC Trade
 14:30:02 - 25-Jun-26
Unknown* 0 $109.59 OTC Trade
 14:30:02 - 25-Jun-26
Unknown* 0 $109.60 OTC Trade
 17:13:32 - 24-Jun-26
Unknown* 2 $109.38 OTC Trade
 14:50:02 - 24-Jun-26
Unknown* 0 $109.39 OTC Trade
 14:30:02 - 24-Jun-26
Unknown* 0 $109.40 OTC Trade
 14:30:02 - 24-Jun-26
Unknown* 0 $109.39 OTC Trade
 14:30:01 - 24-Jun-26
Unknown* 0 $109.39 OTC Trade
 14:30:01 - 24-Jun-26
FTSE 100 Latest
Value10,462.12
Change-53.80