Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Iboxx I (0JFI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $106.8068 OTC Trade
 15:07:56 - 13-Aug-26
Unknown* 0 $106.60979 OTC Trade
 14:30:03 - 13-Aug-26
Unknown* 0 $106.68 OTC Trade
 14:30:02 - 13-Aug-26
Unknown* 0 $106.68 OTC Trade
 14:30:02 - 13-Aug-26
Unknown* 0 $106.68 OTC Trade
 14:30:01 - 13-Aug-26
Unknown* 1 $106.315 OTC Trade
 15:00:58 - 12-Aug-26
Unknown* 1 $106.3468 OTC Trade
 14:30:06 - 12-Aug-26
Unknown* 0 $106.36184 OTC Trade
 14:30:06 - 12-Aug-26
Unknown* 0 $106.40 OTC Trade
 14:30:04 - 12-Aug-26
Unknown* 0 $106.33 OTC Trade
 14:30:03 - 12-Aug-26
Unknown* 0 $106.40 OTC Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $106.33 OTC Trade
 14:30:01 - 12-Aug-26
Unknown* 358 $106.0087 OTC Trade
 20:28:07 - 11-Aug-26
Unknown* 374 $106.215 OTC Trade
 14:38:53 - 11-Aug-26
Unknown* 0 $106.17893 OTC Trade
 14:30:10 - 11-Aug-26
Unknown* 0 $106.23 OTC Trade
 14:30:10 - 11-Aug-26
Unknown* 0 $106.23 OTC Trade
 14:30:10 - 11-Aug-26
Unknown* 0 $106.2228 OTC Trade
 14:30:08 - 11-Aug-26
Unknown* 1 $106.2228 OTC Trade
 14:30:08 - 11-Aug-26
Unknown* 0 $106.1913 OTC Trade
 14:30:01 - 11-Aug-26
Unknown* 1 $106.1913 OTC Trade
 14:30:01 - 11-Aug-26
Unknown* 0 $106.07 SI Trade
 13:03:11 - 11-Aug-26
Unknown* 1 $106.0268 OTC Trade
 19:00:00 - 10-Aug-26
Unknown* 2 $106.0332 OTC Trade
 18:59:12 - 10-Aug-26
Unknown* 3 $106.0232 OTC Trade
 18:58:12 - 10-Aug-26
Unknown* 1 $106.1168 OTC Trade
 16:33:13 - 10-Aug-26
Unknown* 35 $106.1668 OTC Trade
 15:55:20 - 10-Aug-26
Unknown* 0 $106.26 OTC Trade
 14:39:55 - 10-Aug-26
Unknown* 200 $106.265 OTC Trade
 14:39:55 - 10-Aug-26
Unknown* 55 $106.25 Negotiated Trade
 14:30:11 - 10-Aug-26
Unknown* 0 $106.27263 OTC Trade
 14:30:04 - 10-Aug-26
Unknown* 0 $106.33 OTC Trade
 14:30:03 - 10-Aug-26
Unknown* 0 $106.33 OTC Trade
 14:30:03 - 10-Aug-26
Unknown* 0 $106.33 OTC Trade
 14:30:03 - 10-Aug-26
Unknown* 1 $106.3184 OTC Trade
 14:30:00 - 10-Aug-26
Unknown* 0 $106.3184 OTC Trade
 14:30:00 - 10-Aug-26
Unknown* 10 $106.5895 OTC Trade
 15:17:01 - 07-Aug-26
Unknown* 1 $106.6132 OTC Trade
 15:00:52 - 07-Aug-26
Unknown* 200 $106.6895 OTC Trade
 14:50:08 - 07-Aug-26
Unknown* 0 $106.71 OTC Trade
 14:43:02 - 07-Aug-26
Unknown* 0 $106.70016 OTC Trade
 14:30:14 - 07-Aug-26
Unknown* 0 $106.72978 OTC Trade
 14:30:12 - 07-Aug-26
Unknown* 1 $106.7043 OTC Trade
 14:30:12 - 07-Aug-26
Unknown* 0 $106.71 OTC Trade
 14:30:03 - 07-Aug-26
Unknown* 1 $106.71 OTC Trade
 14:30:03 - 07-Aug-26
Unknown* 0 $106.76 OTC Trade
 14:30:02 - 07-Aug-26
Unknown* 0 $106.76 OTC Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $106.66 OTC Trade
 14:30:01 - 07-Aug-26
Unknown* 172 $106.31 OTC Trade
 20:25:12 - 06-Aug-26
Unknown* 51 $106.3695 OTC Trade
 20:21:49 - 06-Aug-26
Unknown* 0 $106.39 SI Trade
 16:34:33 - 06-Aug-26
Unknown* 1 $106.4432 OTC Trade
 14:46:33 - 06-Aug-26
Unknown* 0 $106.42029 OTC Trade
 14:30:13 - 06-Aug-26
Unknown* 1 $106.4168 OTC Trade
 14:30:06 - 06-Aug-26
Unknown* 0 $106.4157 OTC Trade
 14:30:00 - 06-Aug-26
Unknown* 1 $106.4157 OTC Trade
 14:30:00 - 06-Aug-26
Unknown* -2,500 $39.00 Correction
OTC Trade
 19:00:00 - 05-Aug-26
Unknown* 2,500 $39.00 OTC Trade
 19:00:00 - 05-Aug-26
Unknown* 10,000 $106.7943 OTC Trade
 18:00:00 - 05-Aug-26
Unknown* 1 $106.68 OTC Trade
 17:49:39 - 05-Aug-26
Unknown* 9 $106.68 OTC Trade
 17:00:32 - 05-Aug-26
Unknown* 1 $106.7768 OTC Trade
 16:07:31 - 05-Aug-26
Unknown* 100 $106.7495 OTC Trade
 15:56:40 - 05-Aug-26
Unknown* 1,500 $106.82 SI Trade
 14:41:42 - 05-Aug-26
Unknown* 5 $106.7868 OTC Trade
 14:31:34 - 05-Aug-26
Unknown* 1 $106.77 OTC Trade
 14:30:19 - 05-Aug-26
Unknown* 0 $106.77 OTC Trade
 14:30:19 - 05-Aug-26
Unknown* 0 $106.77 OTC Trade
 14:30:19 - 05-Aug-26
Unknown* 0 $106.7673 OTC Trade
 14:30:17 - 05-Aug-26
Unknown* 1 $106.7673 OTC Trade
 14:30:17 - 05-Aug-26
Unknown* 1 $106.7942 OTC Trade
 14:30:03 - 05-Aug-26
Unknown* 0 $106.7942 OTC Trade
 14:30:03 - 05-Aug-26
Unknown* 1,462 $106.6828 OTC Trade
 19:42:01 - 04-Aug-26
Unknown* 600 $106.63 OTC Trade
 16:41:06 - 04-Aug-26
Unknown* 500 $106.63 OTC Trade
 16:41:06 - 04-Aug-26
Unknown* 540 $106.63 OTC Trade
 16:41:06 - 04-Aug-26
Unknown* 900 $106.6316 OTC Trade
 16:41:06 - 04-Aug-26
Unknown* 60 $106.6313 OTC Trade
 16:41:06 - 04-Aug-26
Unknown* 700 $106.6307 OTC Trade
 16:41:06 - 04-Aug-26
Unknown* 2 $106.60 OTC Trade
 15:24:05 - 04-Aug-26
Unknown* 10 $106.5868 OTC Trade
 14:46:47 - 04-Aug-26
Unknown* 1 $106.5143 OTC Trade
 14:30:12 - 04-Aug-26
Unknown* 0 $106.52921 OTC Trade
 14:30:12 - 04-Aug-26
Unknown* 0 $106.52 OTC Trade
 14:30:12 - 04-Aug-26
Unknown* 1 $106.5143 OTC Trade
 14:30:04 - 04-Aug-26
Unknown* 1 $106.5343 OTC Trade
 14:30:00 - 04-Aug-26
Unknown* 0 $106.5343 OTC Trade
 14:30:00 - 04-Aug-26
Unknown* 35 $106.145 OTC Trade
 19:35:09 - 03-Aug-26
Unknown* 10,000 $110.00 OTC Trade
 19:00:00 - 03-Aug-26
Unknown* 20 $106.155 OTC Trade
 16:56:19 - 03-Aug-26
Unknown* 5 $106.0468 OTC Trade
 14:54:38 - 03-Aug-26
Unknown* 0 $106.01223 OTC Trade
 14:30:05 - 03-Aug-26
Unknown* 0 $106.01093 OTC Trade
 14:30:03 - 03-Aug-26
Unknown* 0 $106.11 OTC Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $106.11 OTC Trade
 14:30:00 - 03-Aug-26
Unknown* 21,788 $106.1302 SI Trade
 11:44:51 - 03-Aug-26
Unknown* 194 $106.232 OTC Trade
 20:59:46 - 31-Jul-26
Unknown* 1,386 $106.232 OTC Trade
 20:59:45 - 31-Jul-26
Unknown* 1,138 $106.035 OTC Trade
 18:20:03 - 31-Jul-26
Unknown* 364 $106.1795 OTC Trade
 14:40:00 - 31-Jul-26
Unknown* 1 $106.3373 OTC Trade
 14:30:04 - 31-Jul-26
Unknown* 0 $106.31621 OTC Trade
 14:30:04 - 31-Jul-26
Unknown* 0 $106.24 OTC Trade
 14:30:02 - 31-Jul-26
Unknown* 0 $106.24 OTC Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $106.38 SI Trade
 14:03:14 - 31-Jul-26
Unknown* 37 $106.448 OTC Trade
 16:58:34 - 30-Jul-26
Unknown* 0 $106.45 OTC Trade
 16:58:34 - 30-Jul-26
Unknown* 1 $106.3268 OTC Trade
 16:16:58 - 30-Jul-26
Unknown* 5 $106.42 OTC Trade
 15:50:08 - 30-Jul-26
Unknown* 43 $106.475 OTC Trade
 15:05:19 - 30-Jul-26
Unknown* 60 $106.4468 OTC Trade
 14:58:33 - 30-Jul-26
Unknown* 1 $106.3342 OTC Trade
 14:30:04 - 30-Jul-26
Unknown* 0 $106.35 OTC Trade
 14:30:01 - 30-Jul-26
Unknown* 0 $106.35 OTC Trade
 14:30:01 - 30-Jul-26
Unknown* 0 $106.36 OTC Trade
 14:30:00 - 30-Jul-26
Unknown* 1 $106.5068 OTC Trade
 15:49:35 - 29-Jul-26
Unknown* 4 $106.4932 OTC Trade
 15:49:02 - 29-Jul-26
Unknown* 0 $106.71255 OTC Trade
 14:30:06 - 29-Jul-26
Unknown* 0 $106.72 OTC Trade
 14:30:05 - 29-Jul-26
Unknown* 0 $106.64 OTC Trade
 14:30:05 - 29-Jul-26
Unknown* 0 $106.64 OTC Trade
 14:30:03 - 29-Jul-26
Unknown* 0 $106.72 OTC Trade
 14:30:02 - 29-Jul-26
Unknown* 0 $106.72 OTC Trade
 14:30:01 - 29-Jul-26
Unknown* 0 $106.64 OTC Trade
 14:30:01 - 29-Jul-26
Unknown* 22 $106.91 OTC Trade
 17:08:45 - 28-Jul-26
Unknown* 12 $106.645 OTC Trade
 15:02:12 - 28-Jul-26
Unknown* 11 $106.645 OTC Trade
 15:02:12 - 28-Jul-26
Unknown* 0 $106.65 OTC Trade
 14:30:09 - 28-Jul-26
Unknown* 1 $106.6457 OTC Trade
 14:30:04 - 28-Jul-26
Unknown* 0 $106.62175 OTC Trade
 14:30:02 - 28-Jul-26
Unknown* 0 $106.69 OTC Trade
 14:30:02 - 28-Jul-26
Unknown* 0 $106.69 OTC Trade
 14:30:01 - 28-Jul-26
Unknown* 0 $106.70 OTC Trade
 14:30:00 - 28-Jul-26
Unknown* 55 $106.505 OTC Trade
 20:59:28 - 27-Jul-26
Unknown* 100 $106.6095 OTC Trade
 17:36:06 - 27-Jul-26
Unknown* 200 $106.58 SI Trade
 17:26:14 - 27-Jul-26
Unknown* 200 $106.58 SI Trade
 17:26:14 - 27-Jul-26
Unknown* 100 $106.59 SI Trade
 17:26:00 - 27-Jul-26
Unknown* 100 $106.59 SI Trade
 17:26:00 - 27-Jul-26
Unknown* 100 $106.58 SI Trade
 17:25:13 - 27-Jul-26
Unknown* 100 $106.58 SI Trade
 17:25:13 - 27-Jul-26
Unknown* 100 $106.52 SI Trade
 17:16:29 - 27-Jul-26
Unknown* 100 $106.52 SI Trade
 17:16:29 - 27-Jul-26
Unknown* 80 $106.54 SI Trade
 17:12:29 - 27-Jul-26
Unknown* 80 $106.54 SI Trade
 17:12:29 - 27-Jul-26
Unknown* 100 $106.54 SI Trade
 17:02:19 - 27-Jul-26
Unknown* 100 $106.54 SI Trade
 17:02:19 - 27-Jul-26
Unknown* 100 $106.53 SI Trade
 16:58:25 - 27-Jul-26
Unknown* 100 $106.53 SI Trade
 16:58:25 - 27-Jul-26
Unknown* 100 $106.53 SI Trade
 16:50:34 - 27-Jul-26
Unknown* 100 $106.53 SI Trade
 16:50:34 - 27-Jul-26
Unknown* 100 $106.53 SI Trade
 16:50:34 - 27-Jul-26
Unknown* 100 $106.53 SI Trade
 16:50:34 - 27-Jul-26
Unknown* 100 $106.53 SI Trade
 16:49:36 - 27-Jul-26
Unknown* 100 $106.53 SI Trade
 16:49:36 - 27-Jul-26
Unknown* 20 $106.52 SI Trade
 16:37:42 - 27-Jul-26
Unknown* 20 $106.52 SI Trade
 16:37:42 - 27-Jul-26
Unknown* 80 $106.52 SI Trade
 16:37:42 - 27-Jul-26
Unknown* 80 $106.52 SI Trade
 16:37:42 - 27-Jul-26
Unknown* 60 $106.55 SI Trade
 16:31:00 - 27-Jul-26
Unknown* 40 $106.55 SI Trade
 16:31:00 - 27-Jul-26
Unknown* 60 $106.55 SI Trade
 16:31:00 - 27-Jul-26
Unknown* 40 $106.55 SI Trade
 16:31:00 - 27-Jul-26
Unknown* 100 $106.55 SI Trade
 16:30:51 - 27-Jul-26
Unknown* 100 $106.55 SI Trade
 16:30:51 - 27-Jul-26
Unknown* 100 $106.55 SI Trade
 16:22:49 - 27-Jul-26
Unknown* 100 $106.55 SI Trade
 16:22:49 - 27-Jul-26
Unknown* 100 $106.50 SI Trade
 16:14:33 - 27-Jul-26
Unknown* 100 $106.50 SI Trade
 16:14:33 - 27-Jul-26
Unknown* 100 $106.51 SI Trade
 16:02:49 - 27-Jul-26
Unknown* 100 $106.51 SI Trade
 16:02:49 - 27-Jul-26
Unknown* 100 $106.50 SI Trade
 16:00:42 - 27-Jul-26
Unknown* 100 $106.50 SI Trade
 16:00:42 - 27-Jul-26
Unknown* 200 $106.50 SI Trade
 16:00:05 - 27-Jul-26
Unknown* 200 $106.50 SI Trade
 16:00:05 - 27-Jul-26
Unknown* 100 $106.51 SI Trade
 16:00:02 - 27-Jul-26
Unknown* 100 $106.51 SI Trade
 16:00:02 - 27-Jul-26
Unknown* 100 $106.52 SI Trade
 15:59:44 - 27-Jul-26
Unknown* 100 $106.52 SI Trade
 15:59:44 - 27-Jul-26
Unknown* 1 $106.55 OTC Trade
 15:07:27 - 27-Jul-26
Unknown* 0 $106.65087 OTC Trade
 14:30:04 - 27-Jul-26
Unknown* 1 $106.568 OTC Trade
 14:30:04 - 27-Jul-26
Unknown* 0 $106.70574 OTC Trade
 14:30:03 - 27-Jul-26
Unknown* 0 $106.67 OTC Trade
 14:30:02 - 27-Jul-26
Unknown* 0 $106.55996 OTC Trade
 14:30:02 - 27-Jul-26
Unknown* 0 $106.67 OTC Trade
 14:30:02 - 27-Jul-26
Unknown* 0 $106.53 OTC Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $106.71 OTC Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $106.58 OTC Trade
 14:30:01 - 27-Jul-26
Unknown* 1 $106.5793 OTC Trade
 14:30:00 - 27-Jul-26
Unknown* 383 $106.2397 OTC Trade
 20:59:45 - 24-Jul-26
Unknown* 200 $106.2396 OTC Trade
 20:59:45 - 24-Jul-26
Unknown* 17 $106.2397 OTC Trade
 20:59:45 - 24-Jul-26
Unknown* 800 $106.2607 OTC Trade
 20:51:25 - 24-Jul-26
Unknown* 0 $106.28 SI Trade
 15:57:43 - 24-Jul-26
Unknown* 0 $106.28 SI Trade
 15:57:01 - 24-Jul-26
Unknown* 1 $106.3865 OTC Trade
 15:29:54 - 24-Jul-26
Unknown* 5 $106.3879 OTC Trade
 15:19:32 - 24-Jul-26
Unknown* 100 $106.282 OTC Trade
 14:42:34 - 24-Jul-26
Unknown* 900 $106.2822 OTC Trade
 14:42:34 - 24-Jul-26
FTSE 100 Latest
Value10,766.84
Change-66.31