| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $107.96 | OTC Trade |
17:15:13 - 20-May-26 |
| Unknown* | 1 | $107.535 | OTC Trade |
15:33:10 - 20-May-26 |
| Unknown* | 50 | $107.2621 | OTC Trade |
14:58:31 - 20-May-26 |
| Unknown* | 65 | $107.2612 | OTC Trade |
14:58:31 - 20-May-26 |
| Unknown* | 1 | $107.2808 | OTC Trade |
14:46:41 - 20-May-26 |
| Unknown* | 0 | $107.16991 | OTC Trade |
14:30:09 - 20-May-26 |
| Unknown* | 0 | $107.15358 | OTC Trade |
14:30:09 - 20-May-26 |
| Unknown* | 0 | $107.16994 | OTC Trade |
14:30:05 - 20-May-26 |
| Unknown* | 0 | $107.18795 | OTC Trade |
14:30:04 - 20-May-26 |
| Unknown* | 0 | $107.15 | OTC Trade |
14:30:04 - 20-May-26 |
| Unknown* | 0 | $107.26 | OTC Trade |
14:30:03 - 20-May-26 |
| Unknown* | 0 | $107.21 | OTC Trade |
14:30:02 - 20-May-26 |
| Unknown* | 100 | $107.0607 | OTC Trade |
16:28:15 - 19-May-26 |
| Unknown* | 2 | $106.94 | OTC Trade |
15:27:15 - 19-May-26 |
| Unknown* | 250 | $107.1697 | OTC Trade |
14:40:03 - 19-May-26 |
| Unknown* | 0 | $107.23 | OTC Trade |
14:30:04 - 19-May-26 |
| Unknown* | 0 | $107.23856 | OTC Trade |
14:30:04 - 19-May-26 |
| Unknown* | 0 | $107.23 | OTC Trade |
14:30:04 - 19-May-26 |
| Unknown* | 0 | $107.18754 | OTC Trade |
14:30:04 - 19-May-26 |
| Unknown* | 0 | $107.15941 | OTC Trade |
14:30:03 - 19-May-26 |
| Unknown* | 0 | $107.24 | OTC Trade |
14:30:03 - 19-May-26 |
| Unknown* | 6 | $107.545 | OTC Trade |
19:55:29 - 18-May-26 |
| Unknown* | 5 | $107.7907 | OTC Trade |
18:13:04 - 18-May-26 |
| Unknown* | 47 | $107.9893 | OTC Trade |
15:05:45 - 18-May-26 |
| Unknown* | 298 | $107.9493 | OTC Trade |
14:34:16 - 18-May-26 |
| Unknown* | 700 | $107.98 | OTC Trade |
14:32:36 - 18-May-26 |
| Unknown* | 3,980 | $107.975 | OTC Trade |
14:32:36 - 18-May-26 |
| Unknown* | 0 | $107.96 | OTC Trade |
14:30:13 - 18-May-26 |
| Unknown* | 0 | $107.96182 | OTC Trade |
14:30:13 - 18-May-26 |
| Unknown* | 0 | $107.96507 | OTC Trade |
14:30:13 - 18-May-26 |
| Unknown* | 0 | $107.96 | OTC Trade |
14:30:13 - 18-May-26 |
| Unknown* | 1 | $108.00 | OTC Trade |
14:30:02 - 18-May-26 |
| Unknown* | 0 | $108.00 | OTC Trade |
14:30:02 - 18-May-26 |
| Unknown* | 0 | $108.03 | OTC Trade |
14:30:01 - 18-May-26 |
| Unknown* | 92 | $107.811 | OTC Trade |
20:38:38 - 15-May-26 |
| Unknown* | 40 | $107.7993 | OTC Trade |
20:05:17 - 15-May-26 |
| Unknown* | 450 | $107.7508 | OTC Trade |
19:45:38 - 15-May-26 |
| Unknown* | 200 | $107.7887 | OTC Trade |
18:22:46 - 15-May-26 |
| Unknown* | 120 | $107.715 | OTC Trade |
16:43:54 - 15-May-26 |
| Unknown* | 0 | $107.86998 | OTC Trade |
14:30:13 - 15-May-26 |
| Unknown* | 0 | $107.80445 | OTC Trade |
14:30:06 - 15-May-26 |
| Unknown* | 0 | $107.78 | OTC Trade |
14:30:06 - 15-May-26 |
| Unknown* | 1 | $107.8405 | OTC Trade |
14:30:06 - 15-May-26 |
| Unknown* | 0 | $107.87026 | OTC Trade |
14:30:05 - 15-May-26 |
| Unknown* | 0 | $107.78 | OTC Trade |
14:30:05 - 15-May-26 |
| Unknown* | 0 | $107.90 | OTC Trade |
14:30:05 - 15-May-26 |
| Unknown* | 0 | $107.78 | OTC Trade |
14:30:03 - 15-May-26 |
| Unknown* | 1,000 | $108.705 | OTC Trade |
20:33:39 - 14-May-26 |
| Unknown* | 200 | $108.705 | OTC Trade |
20:33:39 - 14-May-26 |
| Unknown* | 53 | $108.825 | OTC Trade |
18:20:22 - 14-May-26 |
| Unknown* | 0 | $108.84 | OTC Trade |
18:15:06 - 14-May-26 |
| Unknown* | 57 | $108.845 | OTC Trade |
18:15:06 - 14-May-26 |
| Unknown* | 0 | $108.81 | OTC Trade |
16:05:15 - 14-May-26 |
| Unknown* | 1 | $108.82 | OTC Trade |
16:04:34 - 14-May-26 |
| Unknown* | 5 | $108.82104 | OTC Trade |
15:33:40 - 14-May-26 |
| Unknown* | 4 | $108.8191 | OTC Trade |
14:39:55 - 14-May-26 |
| Unknown* | 0 | $108.86957 | OTC Trade |
14:30:10 - 14-May-26 |
| Unknown* | 1 | $108.87 | OTC Trade |
14:30:05 - 14-May-26 |
| Unknown* | 0 | $108.84 | OTC Trade |
14:30:02 - 14-May-26 |
| Unknown* | 0 | $108.91 | OTC Trade |
14:30:01 - 14-May-26 |
| Unknown* | 300 | $108.585 | OTC Trade |
20:47:10 - 13-May-26 |
| Unknown* | 2,190 | $108.585 | OTC Trade |
20:47:10 - 13-May-26 |
| Unknown* | 200 | $108.3807 | OTC Trade |
16:37:28 - 13-May-26 |
| Unknown* | 9 | $108.448 | OTC Trade |
16:09:08 - 13-May-26 |
| Unknown* | 1,800 | $108.5692 | SI Trade |
15:27:04 - 13-May-26 |
| Unknown* | 11 | $108.44 | OTC Trade |
14:30:08 - 13-May-26 |
| Unknown* | 0 | $108.53267 | OTC Trade |
14:30:04 - 13-May-26 |
| Unknown* | 0 | $108.56 | OTC Trade |
14:30:03 - 13-May-26 |
| Unknown* | 0 | $108.56 | OTC Trade |
14:30:03 - 13-May-26 |
| Unknown* | 0 | $108.56 | OTC Trade |
14:30:03 - 13-May-26 |
| Unknown* | 0 | $108.56 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $108.56 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 1 | $108.577 | OTC Trade |
17:17:53 - 12-May-26 |
| Unknown* | 133 | $108.5207 | OTC Trade |
15:49:28 - 12-May-26 |
| Unknown* | 1 | $108.57 | OTC Trade |
14:30:08 - 12-May-26 |
| Unknown* | 0 | $108.60578 | OTC Trade |
14:30:08 - 12-May-26 |
| Unknown* | 0 | $108.60 | OTC Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $108.69 | OTC Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $108.66 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 1,000 | $109.072 | OTC Trade |
17:40:23 - 11-May-26 |
| Unknown* | 200 | $109.031 | OTC Trade |
15:08:12 - 11-May-26 |
| Unknown* | 0 | $109.04042 | OTC Trade |
14:31:13 - 11-May-26 |
| Unknown* | 1 | $109.03 | OTC Trade |
14:30:02 - 11-May-26 |
| Unknown* | 0 | $109.01 | OTC Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $109.12 | OTC Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $109.01 | OTC Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $109.12 | OTC Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $109.11 | SI Trade |
14:30:00 - 11-May-26 |
| Unknown* | 0 | $109.11 | SI Trade |
14:30:00 - 11-May-26 |
| Unknown* | 16 | $109.10 | OTC Trade |
13:23:08 - 11-May-26 |
| Unknown* | 0 | $109.19 | SI Trade |
06:33:16 - 11-May-26 |
| Unknown* | 0 | $109.19 | SI Trade |
06:33:15 - 11-May-26 |
| Unknown* | 90 | $109.1511 | OTC Trade |
19:40:19 - 08-May-26 |
| Unknown* | 2 | $109.2693 | OTC Trade |
14:46:16 - 08-May-26 |
| Unknown* | 68 | $109.173 | OTC Trade |
14:38:32 - 08-May-26 |
| Unknown* | 0 | $109.15139 | OTC Trade |
14:30:10 - 08-May-26 |
| Unknown* | 0 | $109.15208 | OTC Trade |
14:30:10 - 08-May-26 |
| Unknown* | 0 | $109.15068 | OTC Trade |
14:30:04 - 08-May-26 |
| Unknown* | 0 | $109.14985 | OTC Trade |
14:30:04 - 08-May-26 |
| Unknown* | 1 | $109.18 | OTC Trade |
14:30:02 - 08-May-26 |
| Unknown* | 0 | $109.18 | OTC Trade |
14:30:02 - 08-May-26 |
| Unknown* | 0 | $109.28 | OTC Trade |
14:30:01 - 08-May-26 |
| Unknown* | 0 | $109.19 | SI Trade |
14:30:00 - 08-May-26 |
| Unknown* | 0 | $109.19 | SI Trade |
14:30:00 - 08-May-26 |
| Unknown* | 0 | $109.16 | SI Trade |
12:16:10 - 08-May-26 |
| Unknown* | 55 | $109.01 | Negotiated Trade |
16:58:37 - 07-May-26 |
| Unknown* | 250 | $109.0256 | OTC Trade |
16:55:26 - 07-May-26 |
| Unknown* | 0 | $109.41 | OTC Trade |
14:30:10 - 07-May-26 |
| Unknown* | 0 | $109.39791 | OTC Trade |
14:30:10 - 07-May-26 |
| Unknown* | 0 | $109.52 | OTC Trade |
14:30:09 - 07-May-26 |
| Unknown* | 0 | $109.36978 | OTC Trade |
14:30:05 - 07-May-26 |
| Unknown* | 0 | $109.39692 | OTC Trade |
14:30:05 - 07-May-26 |
| Unknown* | 0 | $109.36971 | OTC Trade |
14:30:04 - 07-May-26 |
| Unknown* | 0 | $109.39314 | OTC Trade |
14:30:04 - 07-May-26 |
| Unknown* | 1 | $109.41 | OTC Trade |
14:30:01 - 07-May-26 |
| Unknown* | 0 | $109.41 | OTC Trade |
14:30:01 - 07-May-26 |
| Unknown* | 200 | $109.1992 | OTC Trade |
20:28:07 - 06-May-26 |
| Unknown* | 100 | $109.20 | OTC Trade |
20:28:07 - 06-May-26 |
| Unknown* | 1 | $109.2231 | OTC Trade |
17:37:17 - 06-May-26 |
| Unknown* | 97 | $109.22201 | OTC Trade |
14:34:35 - 06-May-26 |
| Unknown* | 200 | $109.2225 | OTC Trade |
14:34:35 - 06-May-26 |
| Unknown* | 200 | $109.22 | OTC Trade |
14:34:35 - 06-May-26 |
| Unknown* | 1 | $109.23 | OTC Trade |
14:30:14 - 06-May-26 |
| Unknown* | 0 | $109.27 | OTC Trade |
14:30:01 - 06-May-26 |
| Unknown* | 0 | $109.25 | SI Trade |
14:30:00 - 06-May-26 |
| Unknown* | 40 | $108.715 | OTC Trade |
19:31:36 - 05-May-26 |
| Unknown* | 14 | $108.755 | OTC Trade |
18:02:47 - 05-May-26 |
| Unknown* | 10 | $108.755 | OTC Trade |
18:02:47 - 05-May-26 |
| Unknown* | 12,200 | $108.70355 | OTC Trade |
16:57:00 - 05-May-26 |
| Unknown* | 12,200 | $108.70331 | OTC Trade |
16:57:00 - 05-May-26 |
| Unknown* | 1 | $108.5371 | OTC Trade |
14:57:56 - 05-May-26 |
| Unknown* | 0 | $108.47 | OTC Trade |
14:30:04 - 05-May-26 |
| Unknown* | 0 | $108.47 | OTC Trade |
14:30:04 - 05-May-26 |
| Unknown* | 0 | $108.46048 | OTC Trade |
14:30:04 - 05-May-26 |
| Unknown* | 0 | $108.47 | OTC Trade |
14:30:04 - 05-May-26 |
| Unknown* | 24,400 | $111.00 | OTC Trade |
21:00:00 - 04-May-26 |
| Unknown* | 38 | $108.235 | OTC Trade |
20:25:42 - 04-May-26 |
| Unknown* | 50 | $108.155 | OTC Trade |
19:25:52 - 04-May-26 |
| Unknown* | 50 | $108.155 | OTC Trade |
19:25:52 - 04-May-26 |
| Unknown* | 1 | $108.6176 | OTC Trade |
16:11:31 - 01-May-26 |
| Unknown* | 616 | $108.495 | OTC Trade |
14:45:38 - 01-May-26 |
| Unknown* | 0 | $108.64 | OTC Trade |
14:30:03 - 01-May-26 |
| Unknown* | 0 | $108.56716 | OTC Trade |
14:30:03 - 01-May-26 |
| Unknown* | 204 | $108.835 | OTC Trade |
20:59:45 - 30-Apr-26 |
| Unknown* | 300 | $108.835 | OTC Trade |
20:59:45 - 30-Apr-26 |
| Unknown* | 204 | $108.835 | OTC Trade |
20:59:45 - 30-Apr-26 |
| Unknown* | 327 | $108.835 | OTC Trade |
20:59:45 - 30-Apr-26 |
| Unknown* | 1,471 | $108.835 | OTC Trade |
20:59:45 - 30-Apr-26 |
| Unknown* | 204 | $108.835 | OTC Trade |
20:59:45 - 30-Apr-26 |
| Unknown* | 128 | $108.835 | OTC Trade |
20:59:45 - 30-Apr-26 |
| Unknown* | 1 | $108.88 | OTC Trade |
16:19:59 - 30-Apr-26 |
| Unknown* | 1 | $108.95 | OTC Trade |
14:30:09 - 30-Apr-26 |
| Unknown* | 0 | $108.89004 | OTC Trade |
14:30:09 - 30-Apr-26 |
| Unknown* | 0 | $108.95 | OTC Trade |
14:30:09 - 30-Apr-26 |
| Unknown* | 0 | $108.95 | OTC Trade |
14:30:09 - 30-Apr-26 |
| Unknown* | 1 | $108.95 | OTC Trade |
14:30:02 - 30-Apr-26 |
| Unknown* | 0 | $108.95 | OTC Trade |
14:30:02 - 30-Apr-26 |
| Unknown* | 0 | $108.95 | SI Trade |
14:30:00 - 30-Apr-26 |
| Unknown* | 100 | $108.865 | OTC Trade |
18:49:26 - 29-Apr-26 |
| Unknown* | 390 | $108.805 | OTC Trade |
18:36:25 - 29-Apr-26 |
| Unknown* | 28 | $108.695 | OTC Trade |
16:53:55 - 29-Apr-26 |
| Unknown* | 1 | $108.8388 | OTC Trade |
16:45:12 - 29-Apr-26 |
| Unknown* | 0 | $109.04 | OTC Trade |
14:30:07 - 29-Apr-26 |
| Unknown* | 1 | $109.04 | OTC Trade |
14:30:02 - 29-Apr-26 |
| Unknown* | 0 | $109.04 | OTC Trade |
14:30:00 - 29-Apr-26 |
| Unknown* | 5 | $109.005 | OTC Trade |
15:41:26 - 28-Apr-26 |
| Unknown* | 1 | $109.0492 | OTC Trade |
15:20:28 - 28-Apr-26 |
| Unknown* | 20 | $109.0699 | OTC Trade |
14:31:46 - 28-Apr-26 |
| Unknown* | 138 | $109.0699 | OTC Trade |
14:31:46 - 28-Apr-26 |
| Unknown* | 390 | $109.0699 | OTC Trade |
14:31:46 - 28-Apr-26 |
| Unknown* | 0 | $109.08884 | OTC Trade |
14:30:13 - 28-Apr-26 |
| Unknown* | 1 | $109.07 | OTC Trade |
14:30:12 - 28-Apr-26 |
| Unknown* | 0 | $109.07 | OTC Trade |
14:30:12 - 28-Apr-26 |
| Unknown* | 0 | $109.14 | OTC Trade |
14:30:12 - 28-Apr-26 |
| Unknown* | 1 | $109.14 | OTC Trade |
14:30:02 - 28-Apr-26 |
| Unknown* | 0 | $109.14 | OTC Trade |
14:30:02 - 28-Apr-26 |
| Unknown* | 914 | $109.3071 | OTC Trade |
19:17:57 - 27-Apr-26 |
| Unknown* | 3 | $109.365 | OTC Trade |
17:20:38 - 27-Apr-26 |
| Unknown* | 1 | $109.2957 | OTC Trade |
16:56:17 - 27-Apr-26 |
| Unknown* | 0 | $109.49 | OTC Trade |
15:18:11 - 27-Apr-26 |
| Unknown* | 0 | $109.56 | OTC Trade |
15:03:52 - 27-Apr-26 |
| Unknown* | 1 | $109.50 | OTC Trade |
14:30:14 - 27-Apr-26 |
| Unknown* | 1 | $109.50 | OTC Trade |
14:30:05 - 27-Apr-26 |
| Unknown* | 0 | $109.51846 | OTC Trade |
14:30:05 - 27-Apr-26 |
| Unknown* | 0 | $109.51994 | OTC Trade |
14:30:04 - 27-Apr-26 |
| Unknown* | 0 | $109.57 | OTC Trade |
14:30:04 - 27-Apr-26 |
| Unknown* | 0 | $109.51562 | OTC Trade |
14:30:04 - 27-Apr-26 |
| Unknown* | 0 | $109.57 | OTC Trade |
14:30:04 - 27-Apr-26 |
| Unknown* | 0 | $109.58 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 115 | $109.5507 | OTC Trade |
16:29:52 - 24-Apr-26 |
| Unknown* | 0 | $109.51 | OTC Trade |
14:30:10 - 24-Apr-26 |
| Unknown* | 0 | $109.51 | OTC Trade |
14:30:10 - 24-Apr-26 |
| Unknown* | 1 | $109.51 | OTC Trade |
14:30:02 - 24-Apr-26 |
| Unknown* | 0 | $109.51 | OTC Trade |
14:30:02 - 24-Apr-26 |
| Unknown* | 0 | $109.86 | SI Trade |
13:23:58 - 24-Apr-26 |
| Unknown* | 504 | $109.535 | OTC Trade |
20:59:45 - 23-Apr-26 |
| Unknown* | 400 | $109.545 | OTC Trade |
20:59:45 - 23-Apr-26 |
| Unknown* | 132 | $109.545 | OTC Trade |
20:59:45 - 23-Apr-26 |
| Unknown* | 134 | $109.545 | OTC Trade |
20:59:45 - 23-Apr-26 |
| Unknown* | 131 | $109.545 | OTC Trade |
20:59:45 - 23-Apr-26 |