| Price | $112.04979 on 16-09-2025 at 18:15:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $112.265 |
| Day's Volume: | 48 |
| Last Close: | $112.04979 |
| Open: | $0.00 |
| ISIN: | US4642872422 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $106.875 - $113.325 |
| Market Capitalisation: | $N/A |
| VWAP: | $112.21765 |
| Shares in Issue: | N/A |
Ishares Iboxx I (0JFI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $112.265 | OTC Trade |
17:32:52 - 16-Sep-25 |
| Unknown* | 5 | $112.2407 | OTC Trade |
17:29:10 - 16-Sep-25 |
| Unknown* | 20 | $112.1607 | OTC Trade |
16:39:48 - 16-Sep-25 |
| Unknown* | 2 | $112.36 | OTC Trade |
14:44:38 - 16-Sep-25 |
| Unknown* | 21 | $112.29 | OTC Trade |
20:49:23 - 15-Sep-25 |
| Unknown* | 1,029 | $112.4075 | OTC Trade |
18:30:15 - 15-Sep-25 |
| Unknown* | 471 | $112.4075 | OTC Trade |
18:30:15 - 15-Sep-25 |
| Unknown* | 521 | $112.408 | OTC Trade |
18:30:15 - 15-Sep-25 |
| Unknown* | 0 | $112.39 | OTC Trade |
17:47:26 - 15-Sep-25 |
| Unknown* | 1 | $112.395 | OTC Trade |
17:47:26 - 15-Sep-25 |
Ishares Iboxx I (0JFI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
