Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Iboxx I Share Price (0JFI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 113.103on 19-12-2018 at 9:44:23
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JFI Shares
Last Trade: Unknown 140,000 at $113.081
Day's Volume: 0
Last Close: $113.103
Open: $0.00
ISIN: US4642872422
Day's Range $0.00 - $0.00
52wk Range: $111.94 - $120.71
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Iboxx I (0JFI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*140,000113.081Ordinary
Deletion
Delayed publication
Historical
16:33:55 - 17-Dec-18
Unknown*-140,0000.00Ordinary
Delayed publication
Historical
16:33:55 - 17-Dec-18
Unknown*91112.8319:13:10 - 17-Dec-18
Unknown*1,761112.8319:13:04 - 17-Dec-18
Unknown*700112.8319:13:04 - 17-Dec-18
Unknown*3,800112.8319:13:04 - 17-Dec-18
Unknown*1,000112.8319:13:04 - 17-Dec-18
Unknown*800112.8319:13:04 - 17-Dec-18
Unknown*1,800112.8319:13:04 - 17-Dec-18
Unknown*6,500112.8319:13:04 - 17-Dec-18

Share Price History for Ishares Iboxx I

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Dec 2018 (Tue)0.000.000.00111.940
17th Dec 2018 (Mon)0.000.000.00111.94338,765
14th Dec 2018 (Fri)0.000.000.00111.940
13th Dec 2018 (Thu)0.000.000.00111.94100,000
12th Dec 2018 (Wed)0.000.000.00111.9493,563
10th Dec 2018 (Mon)0.000.000.00111.940
7th Dec 2018 (Fri)0.000.000.00111.940
6th Dec 2018 (Thu)0.000.000.00111.940
5th Dec 2018 (Wed)0.000.000.00111.940
4th Dec 2018 (Tue)0.000.000.00111.940
3rd Dec 2018 (Mon)0.000.000.00111.940
30th Nov 2018 (Fri)0.000.000.00111.940
29th Nov 2018 (Thu)0.000.000.00111.940
28th Nov 2018 (Wed)0.000.000.00111.940
27th Nov 2018 (Tue)0.000.000.00111.940
26th Nov 2018 (Mon)0.000.000.00111.940
23rd Nov 2018 (Fri)0.000.000.00113.6440
22nd Nov 2018 (Thu)0.000.000.00113.6440
21st Nov 2018 (Wed)0.000.000.00113.6440
20th Nov 2018 (Tue)0.000.000.00113.6440
19th Nov 2018 (Mon)0.000.000.00113.6440

News about Ishares Iboxx I (0JFI)

FTSE 100 Latest
Value6,741.59
Change40.00

Login to your account

Forgot Password?

Not Registered