| Price | 127.65on 19-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JFI Shares | |
| Last Trade: | Unknown 11 at $127.264 |
| Day's Volume: | 88 |
| Last Close: | $127.65 |
| Open: | $0.00 |
| ISIN: | US4642872422 |
| Day's Range | $127.65 - $127.65 |
| 52wk Range: | $111.94 - $127.65 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Iboxx I (0JFI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 127.264 | Ordinary Delayed publication | 14:34:37 - 19-Nov-19 |
| Unknown* | 77 | 127.264 | Ordinary | 14:34:00 - 19-Nov-19 |
| Unknown* | 11,500 | 127.014 | Ordinary Delayed publication Historical | 20:49:53 - 18-Nov-19 |
| Unknown* | 3,390 | 126.778 | Ordinary Delayed publication Historical | 20:50:01 - 15-Nov-19 |
| Unknown* | 240 | 126.74 | Ordinary | 14:30:17 - 15-Nov-19 |
| Unknown* | 11,927 | 126.818 | Ordinary Delayed publication Historical | 21:00:00 - 14-Nov-19 |
| Unknown* | 24,910 | 126.791 | Ordinary Delayed publication Historical | 20:53:30 - 14-Nov-19 |
| Unknown* | 25,000 | 126.795 | Ordinary Delayed publication Historical | 20:35:55 - 14-Nov-19 |
| Unknown* | 25,000 | 126.813 | Ordinary Delayed publication Historical | 20:31:27 - 14-Nov-19 |
| Unknown* | 25,000 | 126.805 | Ordinary Delayed publication Historical | 20:24:52 - 14-Nov-19 |
Share Price History for Ishares Iboxx I |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
