Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Iboxx I Share Price (0JFI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 127.65on 19-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JFI Shares
Sponsored Financial Content
Last Trade: Unknown 11 at $127.264
Day's Volume: 88
Last Close: $127.65
Open: $0.00
ISIN: US4642872422
Day's Range $127.65 - $127.65
52wk Range: $111.94 - $127.65
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Iboxx I (0JFI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11127.264Ordinary
Delayed publication
14:34:37 - 19-Nov-19
Unknown*77127.264Ordinary
14:34:00 - 19-Nov-19
Unknown*11,500127.014Ordinary
Delayed publication
Historical
20:49:53 - 18-Nov-19
Unknown*3,390126.778Ordinary
Delayed publication
Historical
20:50:01 - 15-Nov-19
Unknown*240126.74Ordinary
14:30:17 - 15-Nov-19
Unknown*11,927126.818Ordinary
Delayed publication
Historical
21:00:00 - 14-Nov-19
Unknown*24,910126.791Ordinary
Delayed publication
Historical
20:53:30 - 14-Nov-19
Unknown*25,000126.795Ordinary
Delayed publication
Historical
20:35:55 - 14-Nov-19
Unknown*25,000126.813Ordinary
Delayed publication
Historical
20:31:27 - 14-Nov-19
Unknown*25,000126.805Ordinary
Delayed publication
Historical
20:24:52 - 14-Nov-19

Share Price History for Ishares Iboxx I

Time period:
to
Date Open High Low Close
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Ishares Iboxx I (0JFI)

FTSE 100 Latest
Value7,323.80
Change16.10


Login to your account

Forgot Password?

Not Registered