Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Iboxx I (0JFI) Share Price

Price $108.74 on 08-07-2025 at 13:00:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JFI Shares
Last Trade: Unknown 100.00 at $108.5207
Day's Volume: 0
Last Close: $108.74
Open: $0.00
ISIN: US4642872422
Day's Range $0.00 - $0.00
52wk Range: $106.875 - $113.325
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Iboxx I (0JFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $108.5207 OTC Trade
16:44:54 - 07-Jul-25
Unknown* 11 $108.6393 OTC Trade
15:40:27 - 07-Jul-25
Unknown* 0 $108.68 OTC Trade
14:48:25 - 07-Jul-25
Unknown* 1 $108.7291 OTC Trade
14:37:42 - 07-Jul-25
Unknown* 4,059 $108.7608 OTC Trade
14:33:27 - 07-Jul-25
Unknown* 0 $108.85559 OTC Trade
14:30:21 - 07-Jul-25
Unknown* 0 $108.85893 OTC Trade
14:30:21 - 07-Jul-25
Unknown* 1 $108.8403 OTC Trade
14:30:07 - 07-Jul-25
Unknown* 0 $108.8403 OTC Trade
14:30:07 - 07-Jul-25
Unknown* 13 $109.105 OTC Trade
15:28:58 - 03-Jul-25
See more Ishares Iboxx I trades

Ishares Iboxx I (0JFI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 108.74 108.74 108.74 108.74 4,174
4th Jul 2025 (Fri) 108.74 108.74 108.74 108.74 0
3rd Jul 2025 (Thu) 108.74 108.74 108.74 108.74 33
2nd Jul 2025 (Wed) 108.74 108.74 108.74 108.74 109
1st Jul 2025 (Tue) 108.74 108.74 108.74 108.74 3,311
30th Jun 2025 (Mon) 108.74 108.74 108.74 108.74 614
27th Jun 2025 (Fri) 108.74 108.74 108.74 108.74 635
26th Jun 2025 (Thu) 108.74 108.74 108.74 108.74 266
25th Jun 2025 (Wed) 108.74 108.74 108.74 108.74 136
24th Jun 2025 (Tue) 107.66 107.66 107.66 107.66 3
23rd Jun 2025 (Mon) 107.66 107.66 107.66 107.66 2
20th Jun 2025 (Fri) 107.66 107.66 107.66 107.66 1,628
19th Jun 2025 (Thu) 107.66 107.66 107.66 107.66 0
18th Jun 2025 (Wed) 107.66 107.66 107.66 107.66 0
17th Jun 2025 (Tue) 107.66 107.66 107.66 107.66 500
16th Jun 2025 (Mon) 107.66 107.66 107.66 107.66 408
13th Jun 2025 (Fri) 107.66 107.66 107.66 107.66 101
12th Jun 2025 (Thu) 107.66 107.66 107.66 107.66 190
11th Jun 2025 (Wed) 107.66 107.66 107.66 107.66 2
10th Jun 2025 (Tue) 107.66 107.66 107.66 107.66 12
9th Jun 2025 (Mon) 109.11 109.11 109.11 109.11 1
See more Ishares Iboxx I price history
FTSE 100 Latest
Value8,815.13
Change8.60

Login to your account

Forgot Password?

Not Registered