| Price | 114.03on 18-05-2018 at 16:30:00 |
|---|---|
| Change | 114.03 -0.19% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JFI Shares | |
| Last Trade: | Unknown 100 at $114.57 |
| Day's Volume: | 0 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US4642872422 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $114.03 - $120.71 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Iboxx I (0JFI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 114.57 | 14:45:02 - 5-Apr-18 | |
| Unknown* | 100 | 114.57 | 14:45:02 - 5-Apr-18 | |
| Unknown* | 100 | 114.57 | 14:45:02 - 5-Apr-18 | |
| Unknown* | 100 | 114.57 | 14:45:02 - 5-Apr-18 | |
| Unknown* | 100 | 114.57 | 14:45:02 - 5-Apr-18 | |
| Unknown* | 100 | 114.57 | 14:45:02 - 5-Apr-18 | |
| Unknown* | 100 | 114.57 | 14:45:02 - 5-Apr-18 | |
| Unknown* | 100 | 114.57 | 14:45:02 - 5-Apr-18 | |
| Unknown* | 100 | 114.57 | 14:45:02 - 5-Apr-18 | |
| Unknown* | 100 | 114.57 | 14:45:02 - 5-Apr-18 | |
Share Price History for Ishares Iboxx I |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 114.18 | 0 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 115.05 | 0 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 115.06 | 100,000 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 115.06 | 100,000 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 114.48 | 0 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 114.50 | 0 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 114.54 | 0 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 114.51 | 0 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 114.51 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 114.49 | 100 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 114.58 | 0 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 115.22 | 0 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 115.32 | 0 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 115.06 | 0 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 114.72 | 0 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 115.08 | 0 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 115.42 | 0 |
| 23rd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 115.47 | 0 |
| 20th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 115.94 | 0 |
