| Price | 117.72on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JFI Shares | |
| Last Trade: | Unknown 5 at $121.74 |
| Day's Volume: | 20,269 |
| Last Close: | $117.72 |
| Open: | $0.00 |
| ISIN: | US4642872422 |
| Day's Range | $117.72 - $117.72 |
| 52wk Range: | $117.72 - $130.68 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Iboxx I (0JFI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 121.74 | Ordinary | 15:19:05 - 03-Apr-20 |
| Unknown* | 20,264 | 0.00 | Ordinary | 10:25:00 - 03-Apr-20 |
| Unknown* | 21,720 | 122.108 | Ordinary Delayed publication Historical | 21:49:47 - 02-Apr-20 |
| Unknown* | 324 | 122.425 | Ordinary Delayed publication Historical | 18:20:29 - 02-Apr-20 |
| Unknown* | 20,591 | 121.455 | Ordinary Delayed publication Historical | 21:59:59 - 01-Apr-20 |
| Unknown* | 25,000 | 121.501 | Ordinary Delayed publication Historical | 21:58:12 - 01-Apr-20 |
| Unknown* | 25,000 | 121.510 | Ordinary Delayed publication Historical | 21:57:56 - 01-Apr-20 |
| Unknown* | 25,000 | 121.583 | Ordinary Delayed publication Historical | 21:57:51 - 01-Apr-20 |
| Unknown* | -215,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 17:27:44 - 01-Apr-20 |
| Unknown* | 40 | 121.59 | Ordinary Delayed publication Historical | 20:46:35 - 01-Apr-20 |
Share Price History for Ishares Iboxx I |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
