Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Iboxx I Share Price (0JFI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 135.874on 03-08-2021 at 15:33:16
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JFI Shares
Sponsored Financial Content
Last Trade: Unknown 95 at $136.35
Day's Volume: 1,395
Last Close: $135.874
Open: $0.00
ISIN: US4642872422
Day's Range $135.67 - $135.67
52wk Range: $129.12 - $139.28
Market Capitalisation: $0.00
VWAP: $136.35
Shares in Issue: 0.00

Recent Trades History Ishares Iboxx I (0JFI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*95136.35Ordinary
14:47:33 - 03-Aug-21
Unknown*1,300136.35Ordinary
14:47:33 - 03-Aug-21
Unknown*96136.224Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:10:16 - 02-Aug-21
Unknown*50136.182Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:10:16 - 02-Aug-21
Unknown*373136.241Ordinary
Delayed publication
Historical
16:54:34 - 02-Aug-21
Unknown*-97136.47Ordinary
Deletion
Delayed publication
Historical
16:54:34 - 02-Aug-21
Unknown*97136.47Ordinary
16:54:34 - 02-Aug-21
Unknown*291135.955Ordinary
14:45:55 - 02-Aug-21
Unknown*40135.98Ordinary
14:37:52 - 02-Aug-21
Unknown*19135.965Ordinary
14:31:00 - 02-Aug-21

Share Price History for Ishares Iboxx I

Time period:
to
Date Open High Low Close
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Ishares Iboxx I (0JFI)

FTSE 100 Latest
Value7,094.51
Change12.79


Login to your account

Forgot Password?

Not Registered