Ishares Iboxx I Share Price (0JFI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 129.93on 27-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JFI Shares
Sponsored Financial Content
Last Trade: Unknown 25,000 at $130.393
Day's Volume: 50,123
Last Close: $129.93
Open: $0.00
ISIN: US4642872422
Day's Range $129.93 - $129.93
52wk Range: $114.47 - $129.93
Market Capitalisation: $0.00
VWAP: $130.376
Shares in Issue: 0.00

Recent Trades History Ishares Iboxx I (0JFI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25,000130.393Ordinary
18:50:23 - 27-Jan-20
Unknown*25,000130.375Ordinary
18:48:52 - 27-Jan-20
Unknown*25,000130.374Ordinary
18:48:50 - 27-Jan-20
Unknown*25,000130.374Ordinary
18:46:46 - 27-Jan-20
Unknown*25,000130.374Ordinary
18:45:17 - 27-Jan-20
Unknown*25,000130.372Ordinary
18:44:55 - 27-Jan-20
Unknown*25,000130.368Ordinary
18:44:25 - 27-Jan-20
Unknown*25,000130.367Ordinary
18:43:32 - 27-Jan-20
Unknown*25,000130.376Ordinary
18:36:47 - 27-Jan-20
Unknown*25,000130.385Ordinary
18:32:39 - 27-Jan-20

Share Price History for Ishares Iboxx I

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000

News about Ishares Iboxx I (0JFI)

FTSE 100 Latest
Value7,412.05
Change-173.93


Login to your account

Forgot Password?

Not Registered