| Price | 129.93on 27-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JFI Shares | |
| Last Trade: | Unknown 25,000 at $130.393 |
| Day's Volume: | 50,123 |
| Last Close: | $129.93 |
| Open: | $0.00 |
| ISIN: | US4642872422 |
| Day's Range | $129.93 - $129.93 |
| 52wk Range: | $114.47 - $129.93 |
| Market Capitalisation: | $0.00 |
| VWAP: | $130.376 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Iboxx I (0JFI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 130.393 | Ordinary | 18:50:23 - 27-Jan-20 |
| Unknown* | 25,000 | 130.375 | Ordinary | 18:48:52 - 27-Jan-20 |
| Unknown* | 25,000 | 130.374 | Ordinary | 18:48:50 - 27-Jan-20 |
| Unknown* | 25,000 | 130.374 | Ordinary | 18:46:46 - 27-Jan-20 |
| Unknown* | 25,000 | 130.374 | Ordinary | 18:45:17 - 27-Jan-20 |
| Unknown* | 25,000 | 130.372 | Ordinary | 18:44:55 - 27-Jan-20 |
| Unknown* | 25,000 | 130.368 | Ordinary | 18:44:25 - 27-Jan-20 |
| Unknown* | 25,000 | 130.367 | Ordinary | 18:43:32 - 27-Jan-20 |
| Unknown* | 25,000 | 130.376 | Ordinary | 18:36:47 - 27-Jan-20 |
| Unknown* | 25,000 | 130.385 | Ordinary | 18:32:39 - 27-Jan-20 |
Share Price History for Ishares Iboxx I |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
