| Price | 135.02on 10-07-2020 at 14:05:16 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JFI Shares | |
| Last Trade: | Unknown 19,000 at $135.49 |
| Day's Volume: | 23,453 |
| Last Close: | $135.02 |
| Open: | $0.00 |
| ISIN: | US4642872422 |
| Day's Range | $135.02 - $135.02 |
| 52wk Range: | $117.72 - $135.02 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Iboxx I (0JFI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19,000 | 135.49 | Ordinary Delayed publication Historical | 15:52:16 - 09-Jul-20 |
| Unknown* | 76,000 | 135.68 | Ordinary Delayed publication Historical | 16:30:00 - 09-Jul-20 |
| Unknown* | 7,453 | 136.065 | Ordinary Delayed publication | 03:10:09 - 10-Jul-20 |
| Unknown* | -13,444 | 135.959 | Ordinary Deletion Delayed publication Historical | 18:34:48 - 09-Jul-20 |
| Unknown* | -842 | 135.637 | Ordinary Deletion Delayed publication Historical | 16:39:16 - 09-Jul-20 |
| Unknown* | 13,444 | 135.959 | Ordinary Delayed publication | 18:34:48 - 09-Jul-20 |
| Unknown* | 200 | 135.64 | Ordinary | 16:38:43 - 09-Jul-20 |
| Unknown* | 19,000 | 135.49 | Ordinary | 15:52:16 - 09-Jul-20 |
| Unknown* | 10 | 135.53 | Ordinary | 14:39:09 - 09-Jul-20 |
| Unknown* | 751 | 135.80 | Ordinary | 14:33:44 - 09-Jul-20 |
Share Price History for Ishares Iboxx I |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
