Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Iboxx I Share Price (0JFI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 114.39on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JFI Shares
Last Trade: Unknown 100 at $115.34
Day's Volume: 0
Last Close: $114.39
Open: $0.00
ISIN: US4642872422
Day's Range $0.00 - $0.00
52wk Range: $113.81 - $120.71
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Iboxx I (0JFI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100115.3415:57:21 - 16-Jul-18
Unknown*1,000115.3515:57:06 - 16-Jul-18
Unknown*300115.3515:57:06 - 16-Jul-18
Unknown*700115.3515:57:06 - 16-Jul-18
Unknown*200115.3515:57:06 - 16-Jul-18
Unknown*55115.3515:57:06 - 16-Jul-18
Unknown*349115.3515:57:06 - 16-Jul-18
Unknown*264115.3515:57:06 - 16-Jul-18
Unknown*300115.3515:57:06 - 16-Jul-18
Unknown*400115.35515:56:24 - 16-Jul-18

Share Price History for Ishares Iboxx I

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.00114.390
18th Jul 2018 (Wed)0.000.000.00114.390
17th Jul 2018 (Tue)0.000.000.00114.390
16th Jul 2018 (Mon)0.000.000.00114.390
13th Jul 2018 (Fri)0.000.000.00114.390
12th Jul 2018 (Thu)0.000.000.00114.390
11th Jul 2018 (Wed)0.000.000.00114.390
10th Jul 2018 (Tue)0.000.000.00114.390
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.00100
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.00114.390
28th Jun 2018 (Thu)0.000.000.00114.390
27th Jun 2018 (Wed)0.000.000.00114.390
26th Jun 2018 (Tue)0.000.000.00114.390
25th Jun 2018 (Mon)0.000.000.00114.390
22nd Jun 2018 (Fri)0.000.000.00114.3920,147
21st Jun 2018 (Thu)0.000.000.00114.3920,147
20th Jun 2018 (Wed)0.000.000.00114.390

News about Ishares Iboxx I (0JFI)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered