Ishares Iboxx I Share Price (0JFI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 135.68on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JFI Shares
Sponsored Financial Content
Last Trade: Unknown 32 at $134.719
Day's Volume: 0
Last Close: $135.68
Open: $0.00
ISIN: US4642872422
Day's Range $135.68 - $135.68
52wk Range: $117.72 - $139.28
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Iboxx I (0JFI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*32134.719Ordinary
Delayed publication
Historical
19:20:00 - 29-Oct-20
Unknown*9,806135.45Ordinary
Delayed publication
Historical
20:00:00 - 27-Oct-20
Unknown*97135.15Ordinary
15:44:24 - 27-Oct-20
Unknown*1,700135.07Ordinary
13:30:00 - 27-Oct-20
Unknown*4135.585Ordinary
Delayed publication
Historical
19:20:00 - 26-Oct-20
Unknown*4,395134.90Ordinary
Delayed publication
Historical
20:00:00 - 26-Oct-20
Unknown*322134.866Ordinary
15:26:54 - 26-Oct-20
Unknown*1,081134.505Ordinary
14:57:09 - 26-Oct-20
Unknown*5,426134.62Ordinary
Delayed publication
Historical
21:00:00 - 23-Oct-20
Unknown*24134.592Ordinary
Delayed publication
Historical
20:20:00 - 22-Oct-20

Share Price History for Ishares Iboxx I

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Ishares Iboxx I (0JFI)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered