| Price | $104.91 on 24-09-2026 at 16:30:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $103.4495 |
| Day's Volume: | 4,696 |
| Last Close: | $104.91 |
| Open: | $0.00 |
| ISIN: | US4642872422 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $104.91 - $112.04979 |
| Market Capitalisation: | $N/A |
| VWAP: | $103.68315 |
| Shares in Issue: | N/A |
Ishares Iboxx I (0JFI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $103.4495 | OTC Trade |
16:14:37 - 24-Sep-26 |
| Unknown* | 5 | $103.5295 | OTC Trade |
16:11:48 - 24-Sep-26 |
| Unknown* | 50 | $103.575 | OTC Trade |
16:01:00 - 24-Sep-26 |
| Unknown* | 170 | $103.575 | OTC Trade |
16:01:00 - 24-Sep-26 |
| Unknown* | 100 | $103.5707 | OTC Trade |
16:00:42 - 24-Sep-26 |
| Unknown* | 100 | $103.57 | OTC Trade |
16:00:42 - 24-Sep-26 |
| Unknown* | 100 | $103.5713 | OTC Trade |
16:00:42 - 24-Sep-26 |
| Unknown* | 100 | $103.5714 | OTC Trade |
16:00:42 - 24-Sep-26 |
| Unknown* | 400 | $103.575 | OTC Trade |
15:59:20 - 24-Sep-26 |
| Unknown* | 100 | $103.575 | OTC Trade |
15:59:20 - 24-Sep-26 |
Ishares Iboxx I (0JFI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
