| Price | 135.874on 03-08-2021 at 15:33:16 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JFI Shares | |
| Last Trade: | Unknown 95 at $136.35 |
| Day's Volume: | 1,395 |
| Last Close: | $135.874 |
| Open: | $0.00 |
| ISIN: | US4642872422 |
| Day's Range | $135.67 - $135.67 |
| 52wk Range: | $129.12 - $139.28 |
| Market Capitalisation: | $0.00 |
| VWAP: | $136.35 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Iboxx I (0JFI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 95 | 136.35 | Ordinary | 14:47:33 - 03-Aug-21 |
| Unknown* | 1,300 | 136.35 | Ordinary | 14:47:33 - 03-Aug-21 |
| Unknown* | 96 | 136.224 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:10:16 - 02-Aug-21 |
| Unknown* | 50 | 136.182 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:10:16 - 02-Aug-21 |
| Unknown* | 373 | 136.241 | Ordinary Delayed publication Historical | 16:54:34 - 02-Aug-21 |
| Unknown* | -97 | 136.47 | Ordinary Deletion Delayed publication Historical | 16:54:34 - 02-Aug-21 |
| Unknown* | 97 | 136.47 | Ordinary | 16:54:34 - 02-Aug-21 |
| Unknown* | 291 | 135.955 | Ordinary | 14:45:55 - 02-Aug-21 |
| Unknown* | 40 | 135.98 | Ordinary | 14:37:52 - 02-Aug-21 |
| Unknown* | 19 | 135.965 | Ordinary | 14:31:00 - 02-Aug-21 |
Share Price History for Ishares Iboxx I |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
