Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Iboxx I Share Price (0JFI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 114.03on 18-05-2018 at 16:30:00
Change 114.03 -0.19%
Buy 0.00
Sell 0.00
Buy / Sell 0JFI Shares
Last Trade: Unknown 100 at $114.57
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US4642872422
Day's Range $0.00 - $0.00
52wk Range: $114.03 - $120.71
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Iboxx I (0JFI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100114.5714:45:02 - 5-Apr-18
Unknown*100114.5714:45:02 - 5-Apr-18
Unknown*100114.5714:45:02 - 5-Apr-18
Unknown*100114.5714:45:02 - 5-Apr-18
Unknown*100114.5714:45:02 - 5-Apr-18
Unknown*100114.5714:45:02 - 5-Apr-18
Unknown*100114.5714:45:02 - 5-Apr-18
Unknown*100114.5714:45:02 - 5-Apr-18
Unknown*100114.5714:45:02 - 5-Apr-18
Unknown*100114.5714:45:02 - 5-Apr-18

Share Price History for Ishares Iboxx I

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.00114.180
16th May 2018 (Wed)0.000.000.00115.050
15th May 2018 (Tue)0.000.000.00115.06100,000
14th May 2018 (Mon)0.000.000.00115.06100,000
11th May 2018 (Fri)0.000.000.00114.480
10th May 2018 (Thu)0.000.000.00114.500
9th May 2018 (Wed)0.000.000.00114.540
8th May 2018 (Tue)0.000.000.00114.510
7th May 2018 (Mon)0.000.000.00114.510
4th May 2018 (Fri)0.000.000.00114.49100
3rd May 2018 (Thu)0.000.000.00114.580
2nd May 2018 (Wed)0.000.000.00115.220
1st May 2018 (Tue)0.000.000.00115.320
27th Apr 2018 (Fri)0.000.000.00115.060
26th Apr 2018 (Thu)0.000.000.00114.720
25th Apr 2018 (Wed)0.000.000.00115.080
24th Apr 2018 (Tue)0.000.000.00115.420
23rd Apr 2018 (Mon)0.000.000.00115.470
20th Apr 2018 (Fri)0.000.000.00115.940

News about Ishares Iboxx I (0JFI)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered