| Price | 131.318on 07-05-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JFI Shares | |
| Last Trade: | Unknown 1,088 at $131.800 |
| Day's Volume: | 7,692 |
| Last Close: | $131.318 |
| Open: | $0.00 |
| ISIN: | US4642872422 |
| Day's Range | $130.509 - $130.509 |
| 52wk Range: | $127.29 - $139.28 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Iboxx I (0JFI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,088 | 131.800 | Ordinary Delayed publication | 16:54:45 - 07-May-21 |
| Unknown* | -30 | 131.80 | Ordinary Deletion Delayed publication | 16:54:45 - 07-May-21 |
| Unknown* | 11 | 131.67 | Ordinary | 17:13:32 - 07-May-21 |
| Unknown* | 11 | 131.72 | Ordinary | 17:09:07 - 07-May-21 |
| Unknown* | 30 | 131.80 | Ordinary | 16:54:45 - 07-May-21 |
| Unknown* | 900 | 131.932 | Ordinary | 16:03:55 - 07-May-21 |
| Unknown* | 900 | 131.915 | Ordinary | 16:03:51 - 07-May-21 |
| Unknown* | 800 | 131.91 | Ordinary | 16:03:49 - 07-May-21 |
| Unknown* | 300 | 131.905 | Ordinary | 16:03:47 - 07-May-21 |
| Unknown* | 200 | 131.895 | Ordinary | 16:03:45 - 07-May-21 |
Share Price History for Ishares Iboxx I |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
