| Price | $104.02 on 05-11-2026 at 19:15:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 43.00 at $104.675 |
| Day's Volume: | 343 |
| Last Close: | $104.02 |
| Open: | $0.00 |
| ISIN: | US4642872422 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $101.36 - $111.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $104.59917 |
| Shares in Issue: | N/A |
Ishares Iboxx I (0JFI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43 | $104.675 | OTC Trade |
17:10:10 - 05-Nov-26 |
| Unknown* | 200 | $104.675 | OTC Trade |
17:10:10 - 05-Nov-26 |
| Unknown* | 0 | $104.38 | OTC Trade |
14:30:02 - 05-Nov-26 |
| Unknown* | 0 | $104.35 | OTC Trade |
14:30:01 - 05-Nov-26 |
| Unknown* | 0 | $104.35 | OTC Trade |
14:30:00 - 05-Nov-26 |
| Unknown* | 100 | $104.4149 | OTC Trade |
13:55:16 - 05-Nov-26 |
| Unknown* | 400 | $104.475 | OTC Trade |
19:02:25 - 04-Nov-26 |
| Unknown* | 285 | $104.475 | OTC Trade |
19:02:25 - 04-Nov-26 |
| Unknown* | 0 | $104.03066 | OTC Trade |
14:30:08 - 04-Nov-26 |
| Unknown* | 1 | $104.0418 | OTC Trade |
14:30:04 - 04-Nov-26 |
Ishares Iboxx I (0JFI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
