Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Iboxx I Share Price (0JFI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 117.72on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JFI Shares
Sponsored Financial Content
Last Trade: Unknown 5 at $121.74
Day's Volume: 20,269
Last Close: $117.72
Open: $0.00
ISIN: US4642872422
Day's Range $117.72 - $117.72
52wk Range: $117.72 - $130.68
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Iboxx I (0JFI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5121.74Ordinary
15:19:05 - 03-Apr-20
Unknown*20,2640.00Ordinary
10:25:00 - 03-Apr-20
Unknown*21,720122.108Ordinary
Delayed publication
Historical
21:49:47 - 02-Apr-20
Unknown*324122.425Ordinary
Delayed publication
Historical
18:20:29 - 02-Apr-20
Unknown*20,591121.455Ordinary
Delayed publication
Historical
21:59:59 - 01-Apr-20
Unknown*25,000121.501Ordinary
Delayed publication
Historical
21:58:12 - 01-Apr-20
Unknown*25,000121.510Ordinary
Delayed publication
Historical
21:57:56 - 01-Apr-20
Unknown*25,000121.583Ordinary
Delayed publication
Historical
21:57:51 - 01-Apr-20
Unknown*-215,0000.00Ordinary
Deletion
Delayed publication
Historical
17:27:44 - 01-Apr-20
Unknown*40121.59Ordinary
Delayed publication
Historical
20:46:35 - 01-Apr-20

Share Price History for Ishares Iboxx I

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000

News about Ishares Iboxx I (0JFI)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered