Ishares Iboxx I Share Price (0JFI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 132.225on 27-10-2021 at 8:19:06
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 32,366 at $132.735
Day's Volume: 0
Last Close: $132.225
Open: $0.00
ISIN: US4642872422
Day's Range $132.30 - $132.30
52wk Range: $129.12 - $138.48
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Iboxx I (0JFI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*32,366132.735Ordinary
Delayed publication
Historical
21:13:11 - 26-Oct-21
Unknown*436132.732Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:13:11 - 26-Oct-21
Unknown*751132.94Ordinary
Delayed publication
Historical
21:00:00 - 26-Oct-21
Unknown*149132.72Ordinary
Delayed publication
17:27:27 - 26-Oct-21
Unknown*5132.670Ordinary
14:31:01 - 26-Oct-21
Unknown*937132.495Ordinary
Delayed publication
Historical
20:20:00 - 25-Oct-21
Unknown*15,106132.448Ordinary
08:11:44 - 26-Oct-21
Unknown*344132.37Ordinary
Delayed publication
Historical
21:00:00 - 25-Oct-21
Unknown*944132.495Ordinary
Delayed publication
Historical
19:42:55 - 25-Oct-21
Unknown*150132.465Ordinary
17:18:33 - 25-Oct-21

Share Price History for Ishares Iboxx I

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)00.000.000
22nd Oct 2021 (Fri)00.000.000
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000

News about Ishares Iboxx I (0JFI)

FTSE 100 Latest
Value7,277.17
Change-0.45


Login to your account

Forgot Password?

Not Registered