Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Iboxx I Share Price (0JFI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 131.318on 07-05-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JFI Shares
Sponsored Financial Content
Last Trade: Unknown 1,088 at $131.800
Day's Volume: 7,692
Last Close: $131.318
Open: $0.00
ISIN: US4642872422
Day's Range $130.509 - $130.509
52wk Range: $127.29 - $139.28
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Iboxx I (0JFI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,088131.800Ordinary
Delayed publication
16:54:45 - 07-May-21
Unknown*-30131.80Ordinary
Deletion
Delayed publication
16:54:45 - 07-May-21
Unknown*11131.67Ordinary
17:13:32 - 07-May-21
Unknown*11131.72Ordinary
17:09:07 - 07-May-21
Unknown*30131.80Ordinary
16:54:45 - 07-May-21
Unknown*900131.932Ordinary
16:03:55 - 07-May-21
Unknown*900131.915Ordinary
16:03:51 - 07-May-21
Unknown*800131.91Ordinary
16:03:49 - 07-May-21
Unknown*300131.905Ordinary
16:03:47 - 07-May-21
Unknown*200131.895Ordinary
16:03:45 - 07-May-21

Share Price History for Ishares Iboxx I

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000
9th Apr 2021 (Fri)00.000.000

News about Ishares Iboxx I (0JFI)

FTSE 100 Latest
Value7,129.71
Change53.54


Login to your account

Forgot Password?

Not Registered