| Price | 132.225on 27-10-2021 at 8:19:06 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 32,366 at $132.735 |
| Day's Volume: | 0 |
| Last Close: | $132.225 |
| Open: | $0.00 |
| ISIN: | US4642872422 |
| Day's Range | $132.30 - $132.30 |
| 52wk Range: | $129.12 - $138.48 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Iboxx I (0JFI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32,366 | 132.735 | Ordinary Delayed publication Historical | 21:13:11 - 26-Oct-21 |
| Unknown* | 436 | 132.732 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:13:11 - 26-Oct-21 |
| Unknown* | 751 | 132.94 | Ordinary Delayed publication Historical | 21:00:00 - 26-Oct-21 |
| Unknown* | 149 | 132.72 | Ordinary Delayed publication | 17:27:27 - 26-Oct-21 |
| Unknown* | 5 | 132.670 | Ordinary | 14:31:01 - 26-Oct-21 |
| Unknown* | 937 | 132.495 | Ordinary Delayed publication Historical | 20:20:00 - 25-Oct-21 |
| Unknown* | 15,106 | 132.448 | Ordinary | 08:11:44 - 26-Oct-21 |
| Unknown* | 344 | 132.37 | Ordinary Delayed publication Historical | 21:00:00 - 25-Oct-21 |
| Unknown* | 944 | 132.495 | Ordinary Delayed publication Historical | 19:42:55 - 25-Oct-21 |
| Unknown* | 150 | 132.465 | Ordinary | 17:18:33 - 25-Oct-21 |
Share Price History for Ishares Iboxx I |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
