Ishares Iboxx I Share Price (0JFI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 135.02on 10-07-2020 at 14:05:16
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JFI Shares
Sponsored Financial Content
Last Trade: Unknown 19,000 at $135.49
Day's Volume: 23,453
Last Close: $135.02
Open: $0.00
ISIN: US4642872422
Day's Range $135.02 - $135.02
52wk Range: $117.72 - $135.02
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Iboxx I (0JFI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*19,000135.49Ordinary
Delayed publication
Historical
15:52:16 - 09-Jul-20
Unknown*76,000135.68Ordinary
Delayed publication
Historical
16:30:00 - 09-Jul-20
Unknown*7,453136.065Ordinary
Delayed publication
03:10:09 - 10-Jul-20
Unknown*-13,444135.959Ordinary
Deletion
Delayed publication
Historical
18:34:48 - 09-Jul-20
Unknown*-842135.637Ordinary
Deletion
Delayed publication
Historical
16:39:16 - 09-Jul-20
Unknown*13,444135.959Ordinary
Delayed publication
18:34:48 - 09-Jul-20
Unknown*200135.64Ordinary
16:38:43 - 09-Jul-20
Unknown*19,000135.49Ordinary
15:52:16 - 09-Jul-20
Unknown*10135.53Ordinary
14:39:09 - 09-Jul-20
Unknown*751135.80Ordinary
14:33:44 - 09-Jul-20

Share Price History for Ishares Iboxx I

Time period:
to
Date Open High Low Close
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000

News about Ishares Iboxx I (0JFI)

FTSE 100 Latest
Value6,094.73
Change45.11


Login to your account

Forgot Password?

Not Registered