| Price | 135.68on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JFI Shares | |
| Last Trade: | Unknown 32 at $134.719 |
| Day's Volume: | 0 |
| Last Close: | $135.68 |
| Open: | $0.00 |
| ISIN: | US4642872422 |
| Day's Range | $135.68 - $135.68 |
| 52wk Range: | $117.72 - $139.28 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Iboxx I (0JFI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | 134.719 | Ordinary Delayed publication Historical | 19:20:00 - 29-Oct-20 |
| Unknown* | 9,806 | 135.45 | Ordinary Delayed publication Historical | 20:00:00 - 27-Oct-20 |
| Unknown* | 97 | 135.15 | Ordinary | 15:44:24 - 27-Oct-20 |
| Unknown* | 1,700 | 135.07 | Ordinary | 13:30:00 - 27-Oct-20 |
| Unknown* | 4 | 135.585 | Ordinary Delayed publication Historical | 19:20:00 - 26-Oct-20 |
| Unknown* | 4,395 | 134.90 | Ordinary Delayed publication Historical | 20:00:00 - 26-Oct-20 |
| Unknown* | 322 | 134.866 | Ordinary | 15:26:54 - 26-Oct-20 |
| Unknown* | 1,081 | 134.505 | Ordinary | 14:57:09 - 26-Oct-20 |
| Unknown* | 5,426 | 134.62 | Ordinary Delayed publication Historical | 21:00:00 - 23-Oct-20 |
| Unknown* | 24 | 134.592 | Ordinary Delayed publication Historical | 20:20:00 - 22-Oct-20 |
Share Price History for Ishares Iboxx I |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
