Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Em (0JFH) Share Price

Price $49.20888 on 18-07-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JFH Shares
Last Trade: Unknown 135.00 at $49.20888
Day's Volume: 187
Last Close: $49.20888
Open: $0.00
ISIN: US4642872349
Day's Range $0.00 - $0.00
52wk Range: $41.43 - $48.3861
Market Capitalisation: $N/A
VWAP: $49.22641
Shares in Issue: N/A

Ishares Msci Em (0JFH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 135 $49.20888 Currency Conversion
Negotiated Trade
15:34:20 - 18-Jul-25
Unknown* 2 $49.35 OTC Trade
14:57:24 - 18-Jul-25
Unknown* 2 $49.36 OTC Trade
14:57:20 - 18-Jul-25
Unknown* 0 $49.32 OTC Trade
14:53:29 - 18-Jul-25
Unknown* 48 $49.265 OTC Trade
14:40:56 - 18-Jul-25
Unknown* 400 $49.115 OTC Trade
19:05:31 - 17-Jul-25
Unknown* 100 $49.115 OTC Trade
19:05:31 - 17-Jul-25
Unknown* 100 $49.1523 OTC Trade
17:00:18 - 17-Jul-25
Unknown* 35 $49.08 OTC Trade
15:57:03 - 17-Jul-25
Unknown* 149 $48.934 OTC Trade
15:04:46 - 17-Jul-25
See more Ishares Msci Em trades

Ishares Msci Em (0JFH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 49.20888 49.20888 49.20888 49.20888 187
17th Jul 2025 (Thu) 48.3861 48.3861 48.3861 48.3861 5,237
16th Jul 2025 (Wed) 48.3861 48.3861 48.3861 48.3861 1,356
15th Jul 2025 (Tue) 48.3861 48.3861 48.3861 48.3861 523
14th Jul 2025 (Mon) 48.3861 48.3861 48.3861 48.3861 124,457
11th Jul 2025 (Fri) 48.3861 48.3861 48.3861 48.3861 397
10th Jul 2025 (Thu) 48.3861 48.3861 48.3861 48.3861 146
9th Jul 2025 (Wed) 48.3861 48.3861 48.3861 48.3861 0
8th Jul 2025 (Tue) 48.3861 48.3861 48.3861 48.3861 714
7th Jul 2025 (Mon) 48.3861 48.3861 48.3861 48.3861 1,763
4th Jul 2025 (Fri) 48.3861 48.3861 48.3861 48.3861 0
3rd Jul 2025 (Thu) 48.3861 48.3861 48.3861 48.3861 668
2nd Jul 2025 (Wed) 48.3861 48.3861 48.3861 48.3861 45,760
1st Jul 2025 (Tue) 48.17442 48.17442 48.17442 48.17442 3,490
30th Jun 2025 (Mon) 48.17442 48.17442 48.17442 48.17442 366,112
27th Jun 2025 (Fri) 48.17442 48.17442 48.17442 48.17442 931
26th Jun 2025 (Thu) 48.17442 48.17442 48.17442 48.17442 100,860
25th Jun 2025 (Wed) 46.0044 46.0044 46.0044 46.0044 71,504
24th Jun 2025 (Tue) 46.0044 46.0044 46.0044 46.0044 1,720
23rd Jun 2025 (Mon) 46.0044 46.0044 46.0044 46.0044 437
20th Jun 2025 (Fri) 46.0044 46.0044 46.0044 46.0044 869
19th Jun 2025 (Thu) 46.0044 46.0044 46.0044 46.0044 0
See more Ishares Msci Em price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered