| Price | $41.15 on 24-04-2024 at 16:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JFH Shares | |
| Last Trade: | Unknown 282.00 at $40.6393 |
| Day's Volume: | 611 |
| Last Close: | $41.15 |
| Open: | $0.00 |
| ISIN: | US4642872349 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $37.88 - $41.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.68048 |
| Shares in Issue: | N/A |
Recent Trades History Ishares Msci Em (0JFH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 282 | $40.6393 | OTC Trade |
14:10:57 - 24-Apr-24 |
| Unknown* | 58 | $40.719 | OTC Trade |
13:37:42 - 24-Apr-24 |
| Unknown* | 159 | $40.719 | OTC Trade |
13:37:41 - 24-Apr-24 |
| Unknown* | 2 | $40.7121 | OTC Trade |
13:34:58 - 24-Apr-24 |
| Unknown* | 107 | $40.7092 | OTC Trade |
13:32:11 - 24-Apr-24 |
| Unknown* | 0 | $40.75 | OTC Trade |
13:30:08 - 24-Apr-24 |
| Unknown* | 3 | $40.72 | OTC Trade |
13:30:00 - 24-Apr-24 |
| Unknown* | 100 | $40.4987 | OTC Trade |
19:51:07 - 23-Apr-24 |
| Unknown* | 300 | $40.495 | OTC Trade |
19:50:05 - 23-Apr-24 |
| Unknown* | 100 | $40.495 | OTC Trade |
19:50:36 - 23-Apr-24 |
