| Price | $49.20888 on 18-07-2025 at 18:50:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JFH Shares | |
| Last Trade: | Unknown 135.00 at $49.20888 |
| Day's Volume: | 187 |
| Last Close: | $49.20888 |
| Open: | $0.00 |
| ISIN: | US4642872349 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $41.43 - $48.3861 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.22641 |
| Shares in Issue: | N/A |
Ishares Msci Em (0JFH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 135 | $49.20888 | Currency Conversion Negotiated Trade |
15:34:20 - 18-Jul-25 |
| Unknown* | 2 | $49.35 | OTC Trade |
14:57:24 - 18-Jul-25 |
| Unknown* | 2 | $49.36 | OTC Trade |
14:57:20 - 18-Jul-25 |
| Unknown* | 0 | $49.32 | OTC Trade |
14:53:29 - 18-Jul-25 |
| Unknown* | 48 | $49.265 | OTC Trade |
14:40:56 - 18-Jul-25 |
| Unknown* | 400 | $49.115 | OTC Trade |
19:05:31 - 17-Jul-25 |
| Unknown* | 100 | $49.115 | OTC Trade |
19:05:31 - 17-Jul-25 |
| Unknown* | 100 | $49.1523 | OTC Trade |
17:00:18 - 17-Jul-25 |
| Unknown* | 35 | $49.08 | OTC Trade |
15:57:03 - 17-Jul-25 |
| Unknown* | 149 | $48.934 | OTC Trade |
15:04:46 - 17-Jul-25 |
Ishares Msci Em (0JFH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
