| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 65.25 | 65.25 | 65.25 | 65.25 | 388,618 |
| 14th May 2026 (Thu) | 67.09635 | 67.09635 | 67.09635 | 67.09635 | 1,270 |
| 13th May 2026 (Wed) | 68.08 | 68.08 | 68.08 | 68.08 | 51,334 |
| 12th May 2026 (Tue) | 68.08 | 68.08 | 68.08 | 68.08 | 10,303 |
| 11th May 2026 (Mon) | 68.08 | 68.08 | 68.08 | 68.08 | 9,324 |
| 8th May 2026 (Fri) | 67.68 | 67.68 | 67.68 | 67.68 | 14,970 |
| 7th May 2026 (Thu) | 67.30 | 67.30 | 67.30 | 67.30 | 1,129 |
| 6th May 2026 (Wed) | 67.30 | 67.30 | 67.30 | 67.30 | 10,378 |
| 5th May 2026 (Tue) | 63.26 | 63.26 | 63.26 | 63.26 | 1,313 |
| 4th May 2026 (Mon) | 63.26 | 63.26 | 63.26 | 63.26 | 0 |
| 1st May 2026 (Fri) | 63.26 | 63.26 | 63.26 | 63.26 | 2,782 |
| 30th Apr 2026 (Thu) | 63.26 | 63.26 | 63.26 | 63.26 | 2,564 |
| 29th Apr 2026 (Wed) | 62.80 | 62.80 | 62.80 | 62.80 | 1,468 |
| 28th Apr 2026 (Tue) | 62.80 | 62.80 | 62.80 | 62.80 | 1,470 |
| 27th Apr 2026 (Mon) | 63.29 | 63.29 | 63.29 | 63.29 | 1,192 |
| 24th Apr 2026 (Fri) | 63.29 | 63.29 | 63.29 | 63.29 | 1,393 |
| 23rd Apr 2026 (Thu) | 62.74 | 62.74 | 62.74 | 62.74 | 631 |
| 22nd Apr 2026 (Wed) | 62.97 | 62.97 | 62.97 | 62.97 | 8,736 |
| 21st Apr 2026 (Tue) | 62.95 | 62.95 | 62.95 | 62.95 | 2,707 |
| 20th Apr 2026 (Mon) | 62.95 | 62.95 | 62.95 | 62.95 | 3,575 |
| 17th Apr 2026 (Fri) | 62.45 | 62.45 | 62.45 | 62.45 | 2,687 |
| 16th Apr 2026 (Thu) | 62.45 | 62.45 | 62.45 | 62.45 | 804 |
| 15th Apr 2026 (Wed) | 62.07 | 62.07 | 62.07 | 62.07 | 748 |
| 14th Apr 2026 (Tue) | 61.63 | 61.63 | 61.63 | 61.63 | 3,551 |
| 13th Apr 2026 (Mon) | 60.63 | 60.63 | 60.63 | 60.63 | 6,641 |
| 10th Apr 2026 (Fri) | 60.63 | 60.63 | 60.63 | 60.63 | 18,730 |
| 9th Apr 2026 (Thu) | 59.88 | 59.88 | 59.88 | 59.88 | 2,811 |
| 8th Apr 2026 (Wed) | 60.14 | 60.14 | 60.14 | 60.14 | 98,224 |
| 7th Apr 2026 (Tue) | 56.56 | 56.56 | 56.56 | 56.56 | 4,505 |
| 6th Apr 2026 (Mon) | 56.26 | 56.26 | 56.26 | 56.26 | 0 |
| 3rd Apr 2026 (Fri) | 56.26 | 56.26 | 56.26 | 56.26 | 0 |
| 2nd Apr 2026 (Thu) | 56.26 | 56.26 | 56.26 | 56.26 | 90,460 |
| 1st Apr 2026 (Wed) | 56.26 | 56.26 | 56.26 | 56.26 | 14,044 |
| 31st Mar 2026 (Tue) | 56.26 | 56.26 | 56.26 | 56.26 | 5,858 |
| 30th Mar 2026 (Mon) | 56.26 | 56.26 | 56.26 | 56.26 | 5,203 |
| 27th Mar 2026 (Fri) | 56.26 | 56.26 | 56.26 | 56.26 | 1,224 |
| 26th Mar 2026 (Thu) | 56.26 | 56.26 | 56.26 | 56.26 | 3,595 |
| 25th Mar 2026 (Wed) | 57.18 | 57.18 | 57.18 | 57.18 | 2,705 |
| 24th Mar 2026 (Tue) | 57.18 | 57.18 | 57.18 | 57.18 | 2,507 |
| 23rd Mar 2026 (Mon) | 57.18 | 57.18 | 57.18 | 57.18 | 5,103 |
| 20th Mar 2026 (Fri) | 57.18 | 57.18 | 57.18 | 57.18 | 31,403 |
| 19th Mar 2026 (Thu) | 57.18 | 57.18 | 57.18 | 57.18 | 15,476 |
| 18th Mar 2026 (Wed) | 58.21 | 58.21 | 58.21 | 58.21 | 7,479 |
| 17th Mar 2026 (Tue) | 57.66 | 57.66 | 57.66 | 57.66 | 2,807 |
| 16th Mar 2026 (Mon) | 57.66 | 57.66 | 57.66 | 57.66 | 3,271 |