| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 67.37 | 67.37 | 67.37 | 67.37 | 0 |
| 2nd Jul 2026 (Thu) | 67.37 | 67.37 | 67.37 | 67.37 | 7,978 |
| 1st Jul 2026 (Wed) | 67.37 | 67.37 | 67.37 | 67.37 | 1,069 |
| 30th Jun 2026 (Tue) | 67.37 | 67.37 | 67.37 | 67.37 | 1,991 |
| 29th Jun 2026 (Mon) | 67.37 | 67.37 | 67.37 | 67.37 | 12,202 |
| 26th Jun 2026 (Fri) | 67.37 | 67.37 | 67.37 | 67.37 | 1,497 |
| 25th Jun 2026 (Thu) | 67.37 | 67.37 | 67.37 | 67.37 | 5,525 |
| 24th Jun 2026 (Wed) | 67.37 | 67.37 | 67.37 | 67.37 | 2,005 |
| 23rd Jun 2026 (Tue) | 71.20 | 71.20 | 71.20 | 71.20 | 4,580 |
| 22nd Jun 2026 (Mon) | 71.20 | 71.20 | 71.20 | 71.20 | 6,078 |
| 19th Jun 2026 (Fri) | 70.54 | 70.54 | 70.54 | 70.54 | 0 |
| 18th Jun 2026 (Thu) | 70.54 | 70.54 | 70.54 | 70.54 | 16,605 |
| 17th Jun 2026 (Wed) | 69.95901 | 69.95901 | 69.95901 | 69.95901 | 7,983 |
| 16th Jun 2026 (Tue) | 65.89 | 65.89 | 65.89 | 65.89 | 4,891 |
| 15th Jun 2026 (Mon) | 65.89 | 65.89 | 65.89 | 65.89 | 7,585 |
| 12th Jun 2026 (Fri) | 65.89 | 65.89 | 65.89 | 65.89 | 2,157 |
| 11th Jun 2026 (Thu) | 65.89 | 65.89 | 65.89 | 65.89 | 26,714 |
| 10th Jun 2026 (Wed) | 65.89 | 65.89 | 65.89 | 65.89 | 27,022 |
| 9th Jun 2026 (Tue) | 68.55 | 68.55 | 68.55 | 68.55 | 3,636 |
| 8th Jun 2026 (Mon) | 68.55 | 68.55 | 68.55 | 68.55 | 3,356 |
| 5th Jun 2026 (Fri) | 68.55 | 68.55 | 68.55 | 68.55 | 13,346 |
| 4th Jun 2026 (Thu) | 68.55 | 68.55 | 68.55 | 68.55 | 2,072 |
| 3rd Jun 2026 (Wed) | 69.80 | 69.80 | 69.80 | 69.80 | 7,721 |
| 2nd Jun 2026 (Tue) | 69.80 | 69.80 | 69.80 | 69.80 | 291,512 |
| 1st Jun 2026 (Mon) | 69.80 | 69.80 | 69.80 | 69.80 | 10,389 |
| 29th May 2026 (Fri) | 68.76 | 68.76 | 68.76 | 68.76 | 317 |
| 28th May 2026 (Thu) | 68.31304 | 68.31304 | 68.31304 | 68.31304 | 1,124 |
| 27th May 2026 (Wed) | 68.31304 | 68.31304 | 68.31304 | 68.31304 | 505 |
| 26th May 2026 (Tue) | 68.31304 | 68.31304 | 68.31304 | 68.31304 | 7,093 |
| 25th May 2026 (Mon) | 66.04 | 66.04 | 66.04 | 66.04 | 0 |
| 22nd May 2026 (Fri) | 66.04 | 66.04 | 66.04 | 66.04 | 5,520 |
| 21st May 2026 (Thu) | 65.53 | 65.53 | 65.53 | 65.53 | 994 |
| 20th May 2026 (Wed) | 65.53 | 65.53 | 65.53 | 65.53 | 1,510 |
| 19th May 2026 (Tue) | 63.92 | 63.92 | 63.92 | 63.92 | 10,691 |
| 18th May 2026 (Mon) | 65.73 | 65.73 | 65.73 | 65.73 | 5,799 |
| 15th May 2026 (Fri) | 65.25 | 65.25 | 65.25 | 65.25 | 388,618 |
| 14th May 2026 (Thu) | 67.09635 | 67.09635 | 67.09635 | 67.09635 | 1,270 |
| 13th May 2026 (Wed) | 68.08 | 68.08 | 68.08 | 68.08 | 51,334 |
| 12th May 2026 (Tue) | 68.08 | 68.08 | 68.08 | 68.08 | 10,303 |
| 11th May 2026 (Mon) | 68.08 | 68.08 | 68.08 | 68.08 | 9,324 |
| 8th May 2026 (Fri) | 67.68 | 67.68 | 67.68 | 67.68 | 14,970 |
| 7th May 2026 (Thu) | 67.30 | 67.30 | 67.30 | 67.30 | 1,129 |
| 6th May 2026 (Wed) | 67.30 | 67.30 | 67.30 | 67.30 | 10,378 |
| 5th May 2026 (Tue) | 63.26 | 63.26 | 63.26 | 63.26 | 1,313 |
| 4th May 2026 (Mon) | 63.26 | 63.26 | 63.26 | 63.26 | 0 |