| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 63.29 | 63.29 | 63.29 | 63.29 | 1,393 |
| 23rd Apr 2026 (Thu) | 62.74 | 62.74 | 62.74 | 62.74 | 631 |
| 22nd Apr 2026 (Wed) | 62.97 | 62.97 | 62.97 | 62.97 | 8,736 |
| 21st Apr 2026 (Tue) | 62.95 | 62.95 | 62.95 | 62.95 | 2,707 |
| 20th Apr 2026 (Mon) | 62.95 | 62.95 | 62.95 | 62.95 | 3,575 |
| 17th Apr 2026 (Fri) | 62.45 | 62.45 | 62.45 | 62.45 | 2,687 |
| 16th Apr 2026 (Thu) | 62.45 | 62.45 | 62.45 | 62.45 | 804 |
| 15th Apr 2026 (Wed) | 62.07 | 62.07 | 62.07 | 62.07 | 748 |
| 14th Apr 2026 (Tue) | 61.63 | 61.63 | 61.63 | 61.63 | 3,551 |
| 13th Apr 2026 (Mon) | 60.63 | 60.63 | 60.63 | 60.63 | 6,641 |
| 10th Apr 2026 (Fri) | 60.63 | 60.63 | 60.63 | 60.63 | 18,730 |
| 9th Apr 2026 (Thu) | 59.88 | 59.88 | 59.88 | 59.88 | 2,811 |
| 8th Apr 2026 (Wed) | 60.14 | 60.14 | 60.14 | 60.14 | 98,224 |
| 7th Apr 2026 (Tue) | 56.56 | 56.56 | 56.56 | 56.56 | 4,505 |
| 6th Apr 2026 (Mon) | 56.26 | 56.26 | 56.26 | 56.26 | 0 |
| 3rd Apr 2026 (Fri) | 56.26 | 56.26 | 56.26 | 56.26 | 0 |
| 2nd Apr 2026 (Thu) | 56.26 | 56.26 | 56.26 | 56.26 | 90,460 |
| 1st Apr 2026 (Wed) | 56.26 | 56.26 | 56.26 | 56.26 | 14,044 |
| 31st Mar 2026 (Tue) | 56.26 | 56.26 | 56.26 | 56.26 | 5,858 |
| 30th Mar 2026 (Mon) | 56.26 | 56.26 | 56.26 | 56.26 | 5,203 |
| 27th Mar 2026 (Fri) | 56.26 | 56.26 | 56.26 | 56.26 | 1,224 |
| 26th Mar 2026 (Thu) | 56.26 | 56.26 | 56.26 | 56.26 | 3,595 |
| 25th Mar 2026 (Wed) | 57.18 | 57.18 | 57.18 | 57.18 | 2,705 |
| 24th Mar 2026 (Tue) | 57.18 | 57.18 | 57.18 | 57.18 | 2,507 |
| 23rd Mar 2026 (Mon) | 57.18 | 57.18 | 57.18 | 57.18 | 5,103 |
| 20th Mar 2026 (Fri) | 57.18 | 57.18 | 57.18 | 57.18 | 31,403 |
| 19th Mar 2026 (Thu) | 57.18 | 57.18 | 57.18 | 57.18 | 15,476 |
| 18th Mar 2026 (Wed) | 58.21 | 58.21 | 58.21 | 58.21 | 7,479 |
| 17th Mar 2026 (Tue) | 57.66 | 57.66 | 57.66 | 57.66 | 2,807 |
| 16th Mar 2026 (Mon) | 57.66 | 57.66 | 57.66 | 57.66 | 3,271 |
| 13th Mar 2026 (Fri) | 57.66 | 57.66 | 57.66 | 57.66 | 1,554 |
| 12th Mar 2026 (Thu) | 57.35 | 57.35 | 57.35 | 57.35 | 31,952 |
| 11th Mar 2026 (Wed) | 57.35 | 57.35 | 57.35 | 57.35 | 50 |
| 10th Mar 2026 (Tue) | 57.35 | 57.35 | 57.35 | 57.35 | 6,913 |
| 9th Mar 2026 (Mon) | 57.35 | 57.35 | 57.35 | 57.35 | 13,521 |
| 6th Mar 2026 (Fri) | 57.56 | 57.56 | 57.56 | 57.56 | 6,423 |
| 5th Mar 2026 (Thu) | 57.47 | 57.47 | 57.47 | 57.47 | 16,188 |
| 4th Mar 2026 (Wed) | 58.19 | 58.19 | 58.19 | 58.19 | 9,245 |
| 3rd Mar 2026 (Tue) | 58.19 | 58.19 | 58.19 | 58.19 | 72,734 |
| 2nd Mar 2026 (Mon) | 61.10 | 61.10 | 61.10 | 61.10 | 44,830 |
| 27th Feb 2026 (Fri) | 62.77054 | 62.77054 | 62.77054 | 62.77054 | 6,827 |
| 26th Feb 2026 (Thu) | 62.77054 | 62.77054 | 62.77054 | 62.77054 | 7,158 |
| 25th Feb 2026 (Wed) | 60.91 | 60.91 | 60.91 | 60.91 | 12,694 |