| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 68.55 | 68.55 | 68.55 | 68.55 | 13,346 |
| 4th Jun 2026 (Thu) | 68.55 | 68.55 | 68.55 | 68.55 | 2,072 |
| 3rd Jun 2026 (Wed) | 69.80 | 69.80 | 69.80 | 69.80 | 7,721 |
| 2nd Jun 2026 (Tue) | 69.80 | 69.80 | 69.80 | 69.80 | 291,512 |
| 1st Jun 2026 (Mon) | 69.80 | 69.80 | 69.80 | 69.80 | 10,389 |
| 29th May 2026 (Fri) | 68.76 | 68.76 | 68.76 | 68.76 | 317 |
| 28th May 2026 (Thu) | 68.31304 | 68.31304 | 68.31304 | 68.31304 | 1,124 |
| 27th May 2026 (Wed) | 68.31304 | 68.31304 | 68.31304 | 68.31304 | 505 |
| 26th May 2026 (Tue) | 68.31304 | 68.31304 | 68.31304 | 68.31304 | 7,093 |
| 25th May 2026 (Mon) | 66.04 | 66.04 | 66.04 | 66.04 | 0 |
| 22nd May 2026 (Fri) | 66.04 | 66.04 | 66.04 | 66.04 | 5,520 |
| 21st May 2026 (Thu) | 65.53 | 65.53 | 65.53 | 65.53 | 994 |
| 20th May 2026 (Wed) | 65.53 | 65.53 | 65.53 | 65.53 | 1,510 |
| 19th May 2026 (Tue) | 63.92 | 63.92 | 63.92 | 63.92 | 10,691 |
| 18th May 2026 (Mon) | 65.73 | 65.73 | 65.73 | 65.73 | 5,799 |
| 15th May 2026 (Fri) | 65.25 | 65.25 | 65.25 | 65.25 | 388,618 |
| 14th May 2026 (Thu) | 67.09635 | 67.09635 | 67.09635 | 67.09635 | 1,270 |
| 13th May 2026 (Wed) | 68.08 | 68.08 | 68.08 | 68.08 | 51,334 |
| 12th May 2026 (Tue) | 68.08 | 68.08 | 68.08 | 68.08 | 10,303 |
| 11th May 2026 (Mon) | 68.08 | 68.08 | 68.08 | 68.08 | 9,324 |
| 8th May 2026 (Fri) | 67.68 | 67.68 | 67.68 | 67.68 | 14,970 |
| 7th May 2026 (Thu) | 67.30 | 67.30 | 67.30 | 67.30 | 1,129 |
| 6th May 2026 (Wed) | 67.30 | 67.30 | 67.30 | 67.30 | 10,378 |
| 5th May 2026 (Tue) | 63.26 | 63.26 | 63.26 | 63.26 | 1,313 |
| 4th May 2026 (Mon) | 63.26 | 63.26 | 63.26 | 63.26 | 0 |
| 1st May 2026 (Fri) | 63.26 | 63.26 | 63.26 | 63.26 | 2,782 |
| 30th Apr 2026 (Thu) | 63.26 | 63.26 | 63.26 | 63.26 | 2,564 |
| 29th Apr 2026 (Wed) | 62.80 | 62.80 | 62.80 | 62.80 | 1,468 |
| 28th Apr 2026 (Tue) | 62.80 | 62.80 | 62.80 | 62.80 | 1,470 |
| 27th Apr 2026 (Mon) | 63.29 | 63.29 | 63.29 | 63.29 | 1,192 |
| 24th Apr 2026 (Fri) | 63.29 | 63.29 | 63.29 | 63.29 | 1,393 |
| 23rd Apr 2026 (Thu) | 62.74 | 62.74 | 62.74 | 62.74 | 631 |
| 22nd Apr 2026 (Wed) | 62.97 | 62.97 | 62.97 | 62.97 | 8,736 |
| 21st Apr 2026 (Tue) | 62.95 | 62.95 | 62.95 | 62.95 | 2,707 |
| 20th Apr 2026 (Mon) | 62.95 | 62.95 | 62.95 | 62.95 | 3,575 |
| 17th Apr 2026 (Fri) | 62.45 | 62.45 | 62.45 | 62.45 | 2,687 |
| 16th Apr 2026 (Thu) | 62.45 | 62.45 | 62.45 | 62.45 | 804 |
| 15th Apr 2026 (Wed) | 62.07 | 62.07 | 62.07 | 62.07 | 748 |
| 14th Apr 2026 (Tue) | 61.63 | 61.63 | 61.63 | 61.63 | 3,551 |
| 13th Apr 2026 (Mon) | 60.63 | 60.63 | 60.63 | 60.63 | 6,641 |
| 10th Apr 2026 (Fri) | 60.63 | 60.63 | 60.63 | 60.63 | 18,730 |
| 9th Apr 2026 (Thu) | 59.88 | 59.88 | 59.88 | 59.88 | 2,811 |
| 8th Apr 2026 (Wed) | 60.14 | 60.14 | 60.14 | 60.14 | 98,224 |
| 7th Apr 2026 (Tue) | 56.56 | 56.56 | 56.56 | 56.56 | 4,505 |
| 6th Apr 2026 (Mon) | 56.26 | 56.26 | 56.26 | 56.26 | 0 |