| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 64.90 | 64.90 | 64.90 | 64.90 | 1,965 |
| 30th Jul 2026 (Thu) | 63.16 | 63.16 | 63.16 | 63.16 | 862 |
| 29th Jul 2026 (Wed) | 61.23 | 61.23 | 61.23 | 61.23 | 836 |
| 28th Jul 2026 (Tue) | 63.97 | 63.97 | 63.97 | 63.97 | 5,787 |
| 27th Jul 2026 (Mon) | 63.97 | 63.97 | 63.97 | 63.97 | 1,819 |
| 24th Jul 2026 (Fri) | 63.97 | 63.97 | 63.97 | 63.97 | 1,228 |
| 23rd Jul 2026 (Thu) | 64.31 | 64.31 | 64.31 | 64.31 | 15,282 |
| 22nd Jul 2026 (Wed) | 64.55 | 64.55 | 64.55 | 64.55 | 852 |
| 21st Jul 2026 (Tue) | 63.98 | 63.98 | 63.98 | 63.98 | 1,855 |
| 20th Jul 2026 (Mon) | 63.98 | 63.98 | 63.98 | 63.98 | 11,462 |
| 17th Jul 2026 (Fri) | 64.50 | 64.50 | 64.50 | 64.50 | 3,134 |
| 16th Jul 2026 (Thu) | 64.50 | 64.50 | 64.50 | 64.50 | 207 |
| 15th Jul 2026 (Wed) | 66.54 | 66.54 | 66.54 | 66.54 | 1,860 |
| 14th Jul 2026 (Tue) | 66.54 | 66.54 | 66.54 | 66.54 | 877 |
| 13th Jul 2026 (Mon) | 66.54 | 66.54 | 66.54 | 66.54 | 9,229 |
| 10th Jul 2026 (Fri) | 66.54 | 66.54 | 66.54 | 66.54 | 36 |
| 9th Jul 2026 (Thu) | 67.31 | 67.31 | 67.31 | 67.31 | 416 |
| 8th Jul 2026 (Wed) | 67.31 | 67.31 | 67.31 | 67.31 | 42 |
| 7th Jul 2026 (Tue) | 67.31 | 67.31 | 67.31 | 67.31 | 764 |
| 6th Jul 2026 (Mon) | 67.31 | 67.31 | 67.31 | 67.31 | 2,406 |
| 3rd Jul 2026 (Fri) | 67.37 | 67.37 | 67.37 | 67.37 | 0 |
| 2nd Jul 2026 (Thu) | 67.37 | 67.37 | 67.37 | 67.37 | 7,978 |
| 1st Jul 2026 (Wed) | 67.37 | 67.37 | 67.37 | 67.37 | 1,069 |
| 30th Jun 2026 (Tue) | 67.37 | 67.37 | 67.37 | 67.37 | 1,991 |
| 29th Jun 2026 (Mon) | 67.37 | 67.37 | 67.37 | 67.37 | 12,202 |
| 26th Jun 2026 (Fri) | 67.37 | 67.37 | 67.37 | 67.37 | 1,497 |
| 25th Jun 2026 (Thu) | 67.37 | 67.37 | 67.37 | 67.37 | 5,525 |
| 24th Jun 2026 (Wed) | 67.37 | 67.37 | 67.37 | 67.37 | 2,005 |
| 23rd Jun 2026 (Tue) | 71.20 | 71.20 | 71.20 | 71.20 | 4,580 |
| 22nd Jun 2026 (Mon) | 71.20 | 71.20 | 71.20 | 71.20 | 6,078 |
| 19th Jun 2026 (Fri) | 70.54 | 70.54 | 70.54 | 70.54 | 0 |
| 18th Jun 2026 (Thu) | 70.54 | 70.54 | 70.54 | 70.54 | 16,605 |
| 17th Jun 2026 (Wed) | 69.95901 | 69.95901 | 69.95901 | 69.95901 | 7,983 |
| 16th Jun 2026 (Tue) | 65.89 | 65.89 | 65.89 | 65.89 | 4,891 |
| 15th Jun 2026 (Mon) | 65.89 | 65.89 | 65.89 | 65.89 | 7,585 |
| 12th Jun 2026 (Fri) | 65.89 | 65.89 | 65.89 | 65.89 | 2,157 |
| 11th Jun 2026 (Thu) | 65.89 | 65.89 | 65.89 | 65.89 | 26,714 |
| 10th Jun 2026 (Wed) | 65.89 | 65.89 | 65.89 | 65.89 | 27,022 |
| 9th Jun 2026 (Tue) | 68.55 | 68.55 | 68.55 | 68.55 | 3,636 |
| 8th Jun 2026 (Mon) | 68.55 | 68.55 | 68.55 | 68.55 | 3,356 |
| 5th Jun 2026 (Fri) | 68.55 | 68.55 | 68.55 | 68.55 | 13,346 |
| 4th Jun 2026 (Thu) | 68.55 | 68.55 | 68.55 | 68.55 | 2,072 |
| 3rd Jun 2026 (Wed) | 69.80 | 69.80 | 69.80 | 69.80 | 7,721 |
| 2nd Jun 2026 (Tue) | 69.80 | 69.80 | 69.80 | 69.80 | 291,512 |
| 1st Jun 2026 (Mon) | 69.80 | 69.80 | 69.80 | 69.80 | 10,389 |