| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 67.73 | 67.73 | 67.73 | 67.73 | 1,556 |
| 24th Sep 2026 (Thu) | 67.12 | 67.12 | 67.12 | 67.12 | 987 |
| 23rd Sep 2026 (Wed) | 68.48 | 68.48 | 68.48 | 68.48 | 2,155 |
| 22nd Sep 2026 (Tue) | 68.70 | 68.70 | 68.70 | 68.70 | 1,505 |
| 21st Sep 2026 (Mon) | 68.48 | 68.48 | 68.48 | 68.48 | 25,806 |
| 18th Sep 2026 (Fri) | 66.80 | 66.80 | 66.80 | 66.80 | 2,002 |
| 17th Sep 2026 (Thu) | 66.80 | 66.80 | 66.80 | 66.80 | 15,360 |
| 16th Sep 2026 (Wed) | 65.85 | 65.85 | 65.85 | 65.85 | 3,867 |
| 15th Sep 2026 (Tue) | 65.85 | 65.85 | 65.85 | 65.85 | 79,110 |
| 14th Sep 2026 (Mon) | 68.39 | 68.39 | 68.39 | 68.39 | 2,413 |
| 11th Sep 2026 (Fri) | 68.39 | 68.39 | 68.39 | 68.39 | 12,604 |
| 10th Sep 2026 (Thu) | 68.39 | 68.39 | 68.39 | 68.39 | 4,569 |
| 9th Sep 2026 (Wed) | 68.39 | 68.39 | 68.39 | 68.39 | 2,803 |
| 8th Sep 2026 (Tue) | 68.39 | 68.39 | 68.39 | 68.39 | 5,278 |
| 7th Sep 2026 (Mon) | 68.39 | 68.39 | 68.39 | 68.39 | 0 |
| 4th Sep 2026 (Fri) | 68.39 | 68.39 | 68.39 | 68.39 | 3,548 |
| 3rd Sep 2026 (Thu) | 67.04 | 67.04 | 67.04 | 67.04 | 1,047 |
| 2nd Sep 2026 (Wed) | 67.04 | 67.04 | 67.04 | 67.04 | 228 |
| 1st Sep 2026 (Tue) | 67.47 | 67.47 | 67.47 | 67.47 | 4,318 |
| 31st Aug 2026 (Mon) | 67.47 | 67.47 | 67.47 | 67.47 | 0 |
| 28th Aug 2026 (Fri) | 67.47 | 67.47 | 67.47 | 67.47 | 479 |
| 27th Aug 2026 (Thu) | 67.47 | 67.47 | 67.47 | 67.47 | 21,415 |
| 26th Aug 2026 (Wed) | 67.41 | 67.41 | 67.41 | 67.41 | 265 |
| 25th Aug 2026 (Tue) | 66.82 | 66.82 | 66.82 | 66.82 | 1,062 |
| 24th Aug 2026 (Mon) | 66.41 | 66.41 | 66.41 | 66.41 | 6,071 |
| 21st Aug 2026 (Fri) | 65.65 | 65.65 | 65.65 | 65.65 | 2,475 |
| 20th Aug 2026 (Thu) | 65.65 | 65.65 | 65.65 | 65.65 | 3,516 |
| 19th Aug 2026 (Wed) | 65.65 | 65.65 | 65.65 | 65.65 | 7,560 |
| 18th Aug 2026 (Tue) | 65.65 | 65.65 | 65.65 | 65.65 | 8,117 |
| 17th Aug 2026 (Mon) | 66.86 | 66.86 | 66.86 | 66.86 | 1,155 |
| 14th Aug 2026 (Fri) | 66.86 | 66.86 | 66.86 | 66.86 | 2,036 |
| 13th Aug 2026 (Thu) | 66.43 | 66.43 | 66.43 | 66.43 | 363 |
| 12th Aug 2026 (Wed) | 65.53 | 65.53 | 65.53 | 65.53 | 1,948 |
| 11th Aug 2026 (Tue) | 65.53 | 65.53 | 65.53 | 65.53 | 133,233 |
| 10th Aug 2026 (Mon) | 65.88 | 65.88 | 65.88 | 65.88 | 3,412 |
| 7th Aug 2026 (Fri) | 65.88 | 65.88 | 65.88 | 65.88 | 444 |
| 6th Aug 2026 (Thu) | 64.68 | 64.68 | 64.68 | 64.68 | 104 |
| 5th Aug 2026 (Wed) | 65.69 | 65.69 | 65.69 | 65.69 | 4,031 |
| 4th Aug 2026 (Tue) | 65.69 | 65.69 | 65.69 | 65.69 | 4,198 |
| 3rd Aug 2026 (Mon) | 64.03 | 64.03 | 64.03 | 64.03 | 24,894 |
| 31st Jul 2026 (Fri) | 64.90 | 64.90 | 64.90 | 64.90 | 1,965 |
| 30th Jul 2026 (Thu) | 63.16 | 63.16 | 63.16 | 63.16 | 862 |
| 29th Jul 2026 (Wed) | 61.23 | 61.23 | 61.23 | 61.23 | 836 |
| 28th Jul 2026 (Tue) | 63.97 | 63.97 | 63.97 | 63.97 | 5,787 |
| 27th Jul 2026 (Mon) | 63.97 | 63.97 | 63.97 | 63.97 | 1,819 |