| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 67.47 | 67.47 | 67.47 | 67.47 | 479 |
| 27th Aug 2026 (Thu) | 67.47 | 67.47 | 67.47 | 67.47 | 21,415 |
| 26th Aug 2026 (Wed) | 67.41 | 67.41 | 67.41 | 67.41 | 265 |
| 25th Aug 2026 (Tue) | 66.82 | 66.82 | 66.82 | 66.82 | 1,062 |
| 24th Aug 2026 (Mon) | 66.41 | 66.41 | 66.41 | 66.41 | 6,071 |
| 21st Aug 2026 (Fri) | 65.65 | 65.65 | 65.65 | 65.65 | 2,475 |
| 20th Aug 2026 (Thu) | 65.65 | 65.65 | 65.65 | 65.65 | 3,516 |
| 19th Aug 2026 (Wed) | 65.65 | 65.65 | 65.65 | 65.65 | 7,560 |
| 18th Aug 2026 (Tue) | 65.65 | 65.65 | 65.65 | 65.65 | 8,117 |
| 17th Aug 2026 (Mon) | 66.86 | 66.86 | 66.86 | 66.86 | 1,155 |
| 14th Aug 2026 (Fri) | 66.86 | 66.86 | 66.86 | 66.86 | 2,036 |
| 13th Aug 2026 (Thu) | 66.43 | 66.43 | 66.43 | 66.43 | 363 |
| 12th Aug 2026 (Wed) | 65.53 | 65.53 | 65.53 | 65.53 | 1,948 |
| 11th Aug 2026 (Tue) | 65.53 | 65.53 | 65.53 | 65.53 | 133,233 |
| 10th Aug 2026 (Mon) | 65.88 | 65.88 | 65.88 | 65.88 | 3,412 |
| 7th Aug 2026 (Fri) | 65.88 | 65.88 | 65.88 | 65.88 | 444 |
| 6th Aug 2026 (Thu) | 64.68 | 64.68 | 64.68 | 64.68 | 104 |
| 5th Aug 2026 (Wed) | 65.69 | 65.69 | 65.69 | 65.69 | 4,031 |
| 4th Aug 2026 (Tue) | 65.69 | 65.69 | 65.69 | 65.69 | 4,198 |
| 3rd Aug 2026 (Mon) | 64.03 | 64.03 | 64.03 | 64.03 | 24,894 |
| 31st Jul 2026 (Fri) | 64.90 | 64.90 | 64.90 | 64.90 | 1,965 |
| 30th Jul 2026 (Thu) | 63.16 | 63.16 | 63.16 | 63.16 | 862 |
| 29th Jul 2026 (Wed) | 61.23 | 61.23 | 61.23 | 61.23 | 836 |
| 28th Jul 2026 (Tue) | 63.97 | 63.97 | 63.97 | 63.97 | 5,787 |
| 27th Jul 2026 (Mon) | 63.97 | 63.97 | 63.97 | 63.97 | 1,819 |
| 24th Jul 2026 (Fri) | 63.97 | 63.97 | 63.97 | 63.97 | 1,228 |
| 23rd Jul 2026 (Thu) | 64.31 | 64.31 | 64.31 | 64.31 | 15,282 |
| 22nd Jul 2026 (Wed) | 64.55 | 64.55 | 64.55 | 64.55 | 852 |
| 21st Jul 2026 (Tue) | 63.98 | 63.98 | 63.98 | 63.98 | 1,855 |
| 20th Jul 2026 (Mon) | 63.98 | 63.98 | 63.98 | 63.98 | 11,462 |
| 17th Jul 2026 (Fri) | 64.50 | 64.50 | 64.50 | 64.50 | 3,134 |
| 16th Jul 2026 (Thu) | 64.50 | 64.50 | 64.50 | 64.50 | 207 |
| 15th Jul 2026 (Wed) | 66.54 | 66.54 | 66.54 | 66.54 | 1,860 |
| 14th Jul 2026 (Tue) | 66.54 | 66.54 | 66.54 | 66.54 | 877 |
| 13th Jul 2026 (Mon) | 66.54 | 66.54 | 66.54 | 66.54 | 9,229 |
| 10th Jul 2026 (Fri) | 66.54 | 66.54 | 66.54 | 66.54 | 36 |
| 9th Jul 2026 (Thu) | 67.31 | 67.31 | 67.31 | 67.31 | 416 |
| 8th Jul 2026 (Wed) | 67.31 | 67.31 | 67.31 | 67.31 | 42 |
| 7th Jul 2026 (Tue) | 67.31 | 67.31 | 67.31 | 67.31 | 764 |
| 6th Jul 2026 (Mon) | 67.31 | 67.31 | 67.31 | 67.31 | 2,406 |
| 3rd Jul 2026 (Fri) | 67.37 | 67.37 | 67.37 | 67.37 | 0 |
| 2nd Jul 2026 (Thu) | 67.37 | 67.37 | 67.37 | 67.37 | 7,978 |
| 1st Jul 2026 (Wed) | 67.37 | 67.37 | 67.37 | 67.37 | 1,069 |
| 30th Jun 2026 (Tue) | 67.37 | 67.37 | 67.37 | 67.37 | 1,991 |
| 29th Jun 2026 (Mon) | 67.37 | 67.37 | 67.37 | 67.37 | 12,202 |