| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 62.18 | 62.18 | 62.18 | 62.18 | 2,408 |
| 22nd Oct 2026 (Thu) | 62.18 | 62.18 | 62.18 | 62.18 | 35,997 |
| 21st Oct 2026 (Wed) | 63.41 | 63.41 | 63.41 | 63.41 | 44,599 |
| 20th Oct 2026 (Tue) | 62.68 | 62.68 | 62.68 | 62.68 | 1,793 |
| 19th Oct 2026 (Mon) | 63.83 | 63.83 | 63.83 | 63.83 | 3,286 |
| 16th Oct 2026 (Fri) | 64.82 | 64.82 | 64.82 | 64.82 | 8,763 |
| 15th Oct 2026 (Thu) | 64.82 | 64.82 | 64.82 | 64.82 | 16,130 |
| 14th Oct 2026 (Wed) | 64.82 | 64.82 | 64.82 | 64.82 | 1,524 |
| 13th Oct 2026 (Tue) | 66.26 | 66.26 | 66.26 | 66.26 | 1,044 |
| 12th Oct 2026 (Mon) | 66.26 | 66.26 | 66.26 | 66.26 | 3,478 |
| 9th Oct 2026 (Fri) | 66.81 | 66.81 | 66.81 | 66.81 | 2,521 |
| 8th Oct 2026 (Thu) | 66.46 | 66.46 | 66.46 | 66.46 | 11,952 |
| 7th Oct 2026 (Wed) | 68.45 | 68.45 | 68.45 | 68.45 | 4,180 |
| 6th Oct 2026 (Tue) | 68.45 | 68.45 | 68.45 | 68.45 | 1,735 |
| 5th Oct 2026 (Mon) | 68.45 | 68.45 | 68.45 | 68.45 | 3,991 |
| 2nd Oct 2026 (Fri) | 67.73 | 67.73 | 67.73 | 67.73 | 1,026 |
| 1st Oct 2026 (Thu) | 67.73 | 67.73 | 67.73 | 67.73 | 1,007 |
| 30th Sep 2026 (Wed) | 67.73 | 67.73 | 67.73 | 67.73 | 1,553 |
| 29th Sep 2026 (Tue) | 67.73 | 67.73 | 67.73 | 67.73 | 2,454 |
| 28th Sep 2026 (Mon) | 67.73 | 67.73 | 67.73 | 67.73 | 1,174 |
| 25th Sep 2026 (Fri) | 67.73 | 67.73 | 67.73 | 67.73 | 1,556 |
| 24th Sep 2026 (Thu) | 67.12 | 67.12 | 67.12 | 67.12 | 987 |
| 23rd Sep 2026 (Wed) | 68.48 | 68.48 | 68.48 | 68.48 | 2,155 |
| 22nd Sep 2026 (Tue) | 68.70 | 68.70 | 68.70 | 68.70 | 1,505 |
| 21st Sep 2026 (Mon) | 68.48 | 68.48 | 68.48 | 68.48 | 25,806 |
| 18th Sep 2026 (Fri) | 66.80 | 66.80 | 66.80 | 66.80 | 2,002 |
| 17th Sep 2026 (Thu) | 66.80 | 66.80 | 66.80 | 66.80 | 15,360 |
| 16th Sep 2026 (Wed) | 65.85 | 65.85 | 65.85 | 65.85 | 3,867 |
| 15th Sep 2026 (Tue) | 65.85 | 65.85 | 65.85 | 65.85 | 79,110 |
| 14th Sep 2026 (Mon) | 68.39 | 68.39 | 68.39 | 68.39 | 2,413 |
| 11th Sep 2026 (Fri) | 68.39 | 68.39 | 68.39 | 68.39 | 12,604 |
| 10th Sep 2026 (Thu) | 68.39 | 68.39 | 68.39 | 68.39 | 4,569 |
| 9th Sep 2026 (Wed) | 68.39 | 68.39 | 68.39 | 68.39 | 2,803 |
| 8th Sep 2026 (Tue) | 68.39 | 68.39 | 68.39 | 68.39 | 5,278 |
| 7th Sep 2026 (Mon) | 68.39 | 68.39 | 68.39 | 68.39 | 0 |
| 4th Sep 2026 (Fri) | 68.39 | 68.39 | 68.39 | 68.39 | 3,548 |
| 3rd Sep 2026 (Thu) | 67.04 | 67.04 | 67.04 | 67.04 | 1,047 |
| 2nd Sep 2026 (Wed) | 67.04 | 67.04 | 67.04 | 67.04 | 228 |
| 1st Sep 2026 (Tue) | 67.47 | 67.47 | 67.47 | 67.47 | 4,318 |
| 31st Aug 2026 (Mon) | 67.47 | 67.47 | 67.47 | 67.47 | 0 |
| 28th Aug 2026 (Fri) | 67.47 | 67.47 | 67.47 | 67.47 | 479 |
| 27th Aug 2026 (Thu) | 67.47 | 67.47 | 67.47 | 67.47 | 21,415 |
| 26th Aug 2026 (Wed) | 67.41 | 67.41 | 67.41 | 67.41 | 265 |
| 25th Aug 2026 (Tue) | 66.82 | 66.82 | 66.82 | 66.82 | 1,062 |