| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 700 | $65.722 | OTC Trade |
20:59:53 - 02-Jul-26 |
| Unknown* | 200 | $65.725 | OTC Trade |
20:59:53 - 02-Jul-26 |
| Unknown* | 1 | $65.3684 | OTC Trade |
20:45:23 - 02-Jul-26 |
| Unknown* | 200 | $65.312 | OTC Trade |
20:38:41 - 02-Jul-26 |
| Unknown* | 19 | $65.19 | OTC Trade |
19:26:42 - 02-Jul-26 |
| Unknown* | 7 | $65.06 | OTC Trade |
18:41:06 - 02-Jul-26 |
| Unknown* | 100 | $65.0695 | OTC Trade |
18:38:03 - 02-Jul-26 |
| Unknown* | 200 | $65.0595 | OTC Trade |
18:37:53 - 02-Jul-26 |
| Unknown* | 200 | $65.065 | OTC Trade |
18:37:18 - 02-Jul-26 |
| Unknown* | 300 | $65.065 | OTC Trade |
18:37:18 - 02-Jul-26 |
| Unknown* | 46 | $65.10 | OTC Trade |
18:36:31 - 02-Jul-26 |
| Unknown* | 200 | $65.155 | OTC Trade |
18:34:59 - 02-Jul-26 |
| Unknown* | 100 | $65.1516 | OTC Trade |
18:34:59 - 02-Jul-26 |
| Unknown* | 200 | $65.152 | OTC Trade |
18:34:59 - 02-Jul-26 |
| Unknown* | 100 | $65.2495 | OTC Trade |
17:56:04 - 02-Jul-26 |
| Unknown* | 0 | $65.50 | OTC Trade |
17:30:33 - 02-Jul-26 |
| Unknown* | 2,000 | $65.6912 | OTC Trade |
17:21:12 - 02-Jul-26 |
| Unknown* | 214 | $65.80 | OTC Trade |
17:04:44 - 02-Jul-26 |
| Unknown* | 2 | $65.905 | OTC Trade |
16:54:39 - 02-Jul-26 |
| Unknown* | 200 | $66.085 | OTC Trade |
16:34:58 - 02-Jul-26 |
| Unknown* | 5 | $65.882 | OTC Trade |
16:30:15 - 02-Jul-26 |
| Unknown* | 5 | $65.875 | OTC Trade |
16:30:13 - 02-Jul-26 |
| Unknown* | 5 | $65.845 | OTC Trade |
16:29:49 - 02-Jul-26 |
| Unknown* | 100 | $65.80 | OTC Trade |
16:22:01 - 02-Jul-26 |
| Unknown* | 100 | $65.80 | OTC Trade |
16:22:01 - 02-Jul-26 |
| Unknown* | 250 | $65.785 | OTC Trade |
16:20:11 - 02-Jul-26 |
| Unknown* | 0 | $65.85 | OTC Trade |
16:08:56 - 02-Jul-26 |
| Unknown* | 30 | $66.015 | OTC Trade |
16:04:00 - 02-Jul-26 |
| Unknown* | 77 | $66.16 | OTC Trade |
15:45:32 - 02-Jul-26 |
| Unknown* | 8 | $66.062 | OTC Trade |
15:44:39 - 02-Jul-26 |
| Unknown* | 4 | $66.0317 | OTC Trade |
15:43:47 - 02-Jul-26 |
| Unknown* | 232 | $66.265 | OTC Trade |
15:36:13 - 02-Jul-26 |
| Unknown* | 0 | $66.26 | OTC Trade |
15:36:13 - 02-Jul-26 |
| Unknown* | 0 | $67.01 | OTC Trade |
15:14:19 - 02-Jul-26 |
| Unknown* | 856 | $66.8502 | OTC Trade |
15:10:44 - 02-Jul-26 |
| Unknown* | 10 | $67.112 | OTC Trade |
15:03:29 - 02-Jul-26 |
| Unknown* | 0 | $67.12 | OTC Trade |
15:03:00 - 02-Jul-26 |
| Unknown* | 300 | $67.1205 | OTC Trade |
14:58:31 - 02-Jul-26 |
| Unknown* | 300 | $66.8305 | OTC Trade |
14:44:43 - 02-Jul-26 |
| Unknown* | 78 | $66.7895 | OTC Trade |
14:35:11 - 02-Jul-26 |
| Unknown* | 216 | $66.35 | Negotiated Trade |
14:30:14 - 02-Jul-26 |
| Unknown* | 41 | $66.37 | OTC Trade |
14:30:13 - 02-Jul-26 |
| Unknown* | 0 | $66.55 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 500 | $66.51 | Negotiated Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 61 | $66.00 | OTC Trade |
12:00:21 - 02-Jul-26 |
| Unknown* | 858 | $65.84 | OTC Trade |
11:52:44 - 02-Jul-26 |
| Unknown* | 7 | $66.515 | OTC Trade |
20:59:45 - 01-Jul-26 |
| Unknown* | 6 | $66.515 | OTC Trade |
20:59:45 - 01-Jul-26 |
| Unknown* | 90 | $66.515 | OTC Trade |
20:59:34 - 01-Jul-26 |
| Unknown* | 1 | $66.5581 | OTC Trade |
20:53:13 - 01-Jul-26 |
| Unknown* | 3 | $66.645 | OTC Trade |
20:47:53 - 01-Jul-26 |
| Unknown* | 77 | $66.705 | OTC Trade |
20:38:57 - 01-Jul-26 |
| Unknown* | 3 | $66.815 | OTC Trade |
20:11:17 - 01-Jul-26 |
| Unknown* | 0 | $66.78 | OTC Trade |
18:55:19 - 01-Jul-26 |
| Unknown* | 25 | $66.8493 | OTC Trade |
18:35:01 - 01-Jul-26 |
| Unknown* | 0 | $66.77 | OTC Trade |
18:12:01 - 01-Jul-26 |
| Unknown* | 0 | $67.17 | OTC Trade |
16:29:03 - 01-Jul-26 |
| Unknown* | 0 | $67.165 | OTC Trade |
16:29:03 - 01-Jul-26 |
| Unknown* | 60 | $67.17 | OTC Trade |
16:29:03 - 01-Jul-26 |
| Unknown* | 0 | $67.09 | OTC Trade |
16:20:55 - 01-Jul-26 |
| Unknown* | 200 | $66.9687 | OTC Trade |
16:13:34 - 01-Jul-26 |
| Unknown* | 6 | $67.0583 | OTC Trade |
15:47:24 - 01-Jul-26 |
| Unknown* | 20 | $67.1993 | OTC Trade |
15:34:27 - 01-Jul-26 |
| Unknown* | 10 | $67.315 | OTC Trade |
15:30:52 - 01-Jul-26 |
| Unknown* | 100 | $67.332 | OTC Trade |
15:28:44 - 01-Jul-26 |
| Unknown* | 50 | $67.275 | OTC Trade |
15:09:33 - 01-Jul-26 |
| Unknown* | 32 | $67.2722 | OTC Trade |
15:01:09 - 01-Jul-26 |
| Unknown* | 34 | $67.215 | OTC Trade |
14:59:59 - 01-Jul-26 |
| Unknown* | 80 | $67.0677 | OTC Trade |
14:45:47 - 01-Jul-26 |
| Unknown* | 10 | $67.0431 | OTC Trade |
14:32:23 - 01-Jul-26 |
| Unknown* | 20 | $67.0121 | OTC Trade |
14:32:20 - 01-Jul-26 |
| Unknown* | 0 | $66.935 | OTC Trade |
14:30:00 - 01-Jul-26 |
| Unknown* | 0 | $66.94 | OTC Trade |
14:30:00 - 01-Jul-26 |
| Unknown* | 422 | $67.40 | OTC Trade |
11:48:24 - 01-Jul-26 |
| Unknown* | 715 | $68.445 | OTC Trade |
20:57:55 - 30-Jun-26 |
| Unknown* | 198 | $68.3807 | OTC Trade |
20:41:42 - 30-Jun-26 |
| Unknown* | 5 | $68.4682 | OTC Trade |
20:08:40 - 30-Jun-26 |
| Unknown* | 5 | $68.445 | OTC Trade |
20:07:02 - 30-Jun-26 |
| Unknown* | 100 | $68.42 | OTC Trade |
19:37:25 - 30-Jun-26 |
| Unknown* | 32 | $68.405 | OTC Trade |
19:35:59 - 30-Jun-26 |
| Unknown* | 90 | $68.405 | OTC Trade |
19:33:32 - 30-Jun-26 |
| Unknown* | 70 | $68.435 | OTC Trade |
18:44:49 - 30-Jun-26 |
| Unknown* | 0 | $68.41 | OTC Trade |
18:19:52 - 30-Jun-26 |
| Unknown* | 175 | $68.25 | OTC Trade |
16:56:36 - 30-Jun-26 |
| Unknown* | 14 | $68.145 | OTC Trade |
16:26:12 - 30-Jun-26 |
| Unknown* | 300 | $68.125 | OTC Trade |
16:23:09 - 30-Jun-26 |
| Unknown* | 190 | $68.125 | OTC Trade |
16:23:09 - 30-Jun-26 |
| Unknown* | 400 | $68.055 | OTC Trade |
15:59:13 - 30-Jun-26 |
| Unknown* | 200 | $68.052 | OTC Trade |
15:59:13 - 30-Jun-26 |
| Unknown* | 262 | $68.1157 | OTC Trade |
15:56:20 - 30-Jun-26 |
| Unknown* | 17 | $68.1093 | OTC Trade |
15:49:59 - 30-Jun-26 |
| Unknown* | 0 | $68.29 | OTC Trade |
15:34:47 - 30-Jun-26 |
| Unknown* | 0 | $68.30 | OTC Trade |
15:34:39 - 30-Jun-26 |
| Unknown* | 0 | $68.30 | OTC Trade |
15:34:32 - 30-Jun-26 |
| Unknown* | 10 | $68.2951 | OTC Trade |
15:25:56 - 30-Jun-26 |
| Unknown* | 10 | $68.2145 | OTC Trade |
15:20:46 - 30-Jun-26 |
| Unknown* | 53 | $67.9657 | OTC Trade |
15:07:09 - 30-Jun-26 |
| Unknown* | 2 | $67.62 | OTC Trade |
14:30:08 - 30-Jun-26 |
| Unknown* | 1 | $67.62 | OTC Trade |
14:30:07 - 30-Jun-26 |
| Unknown* | 0 | $67.61 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 200 | $67.61 | Negotiated Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 68 | $67.61 | Negotiated Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 2 | $67.61 | OTC Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 5 | $67.61 | OTC Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $67.60 | OTC Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $67.61 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $67.60 | OTC Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 7 | $67.28 | OTC Trade |
19:07:21 - 29-Jun-26 |
| Unknown* | 0 | $67.09 | OTC Trade |
17:42:40 - 29-Jun-26 |
| Unknown* | 100 | $67.015 | OTC Trade |
17:08:28 - 29-Jun-26 |
| Unknown* | 44 | $66.6843 | OTC Trade |
16:16:55 - 29-Jun-26 |
| Unknown* | 0 | $66.67 | OTC Trade |
16:16:12 - 29-Jun-26 |
| Unknown* | 16 | $66.585 | OTC Trade |
16:11:32 - 29-Jun-26 |
| Unknown* | 20 | $66.6547 | OTC Trade |
15:57:00 - 29-Jun-26 |
| Unknown* | 500 | $66.545 | OTC Trade |
15:32:35 - 29-Jun-26 |
| Unknown* | 0 | $66.29 | OTC Trade |
15:20:55 - 29-Jun-26 |
| Unknown* | 856 | $66.0449 | OTC Trade |
15:15:17 - 29-Jun-26 |
| Unknown* | 10 | $66.8317 | OTC Trade |
14:54:55 - 29-Jun-26 |
| Unknown* | 10 | $66.8216 | OTC Trade |
14:54:52 - 29-Jun-26 |
| Unknown* | 68 | $66.9442 | OTC Trade |
14:53:56 - 29-Jun-26 |
| Unknown* | 0 | $67.025 | OTC Trade |
14:51:24 - 29-Jun-26 |
| Unknown* | 0 | $66.995 | OTC Trade |
14:49:27 - 29-Jun-26 |
| Unknown* | 11 | $66.99 | OTC Trade |
14:46:39 - 29-Jun-26 |
| Unknown* | 0 | $66.95 | OTC Trade |
14:31:26 - 29-Jun-26 |
| Unknown* | 0 | $66.945 | OTC Trade |
14:31:26 - 29-Jun-26 |
| Unknown* | 60 | $66.90 | OTC Trade |
14:30:29 - 29-Jun-26 |
| Unknown* | 40 | $66.988 | OTC Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $67.02 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $67.02 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $67.01 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $67.01 | OTC Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 60 | $67.24 | OTC Trade |
13:36:50 - 29-Jun-26 |
| Unknown* | 1,000 | $67.01 | OTC Trade |
10:02:27 - 29-Jun-26 |
| Unknown* | 3,000 | $67.12 | OTC Trade |
09:46:49 - 29-Jun-26 |
| Unknown* | 2,000 | $67.10 | OTC Trade |
09:45:46 - 29-Jun-26 |
| Unknown* | 1,000 | $67.12 | OTC Trade |
09:44:29 - 29-Jun-26 |
| Unknown* | 3,000 | $67.34 | OTC Trade |
09:43:49 - 29-Jun-26 |
| Unknown* | 200 | $66.33 | OTC Trade |
01:52:22 - 29-Jun-26 |
| Unknown* | 200 | $66.33 | OTC Trade |
01:50:27 - 29-Jun-26 |
| Unknown* | 60,000 | $67.2436 | SI Trade |
21:00:00 - 26-Jun-26 |
| Unknown* | 10 | $67.2315 | OTC Trade |
20:59:02 - 26-Jun-26 |
| Unknown* | 2 | $67.3546 | OTC Trade |
19:17:51 - 26-Jun-26 |
| Unknown* | 0 | $67.57 | OTC Trade |
18:23:03 - 26-Jun-26 |
| Unknown* | 36 | $67.385 | OTC Trade |
17:27:10 - 26-Jun-26 |
| Unknown* | 1 | $67.34 | OTC Trade |
17:21:00 - 26-Jun-26 |
| Unknown* | 10 | $67.2584 | OTC Trade |
16:54:46 - 26-Jun-26 |
| Unknown* | 1 | $67.3419 | OTC Trade |
16:31:35 - 26-Jun-26 |
| Unknown* | 0 | $67.05 | OTC Trade |
16:00:40 - 26-Jun-26 |
| Unknown* | 0 | $67.07 | OTC Trade |
15:59:25 - 26-Jun-26 |
| Unknown* | 2 | $67.0281 | OTC Trade |
15:58:16 - 26-Jun-26 |
| Unknown* | 1 | $67.0247 | OTC Trade |
15:48:20 - 26-Jun-26 |
| Unknown* | 18 | $67.1985 | OTC Trade |
15:13:14 - 26-Jun-26 |
| Unknown* | 100 | $67.215 | OTC Trade |
15:08:28 - 26-Jun-26 |
| Unknown* | 269 | $66.7784 | OTC Trade |
14:57:03 - 26-Jun-26 |
| Unknown* | 1 | $66.53 | OTC Trade |
14:54:49 - 26-Jun-26 |
| Unknown* | 10 | $66.5684 | OTC Trade |
14:47:27 - 26-Jun-26 |
| Unknown* | 756 | $66.48 | OTC Trade |
14:35:25 - 26-Jun-26 |
| Unknown* | 100 | $66.48 | OTC Trade |
14:35:25 - 26-Jun-26 |
| Unknown* | 60 | $66.382 | OTC Trade |
14:33:22 - 26-Jun-26 |
| Unknown* | 50 | $66.372 | OTC Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $66.34 | SI Trade |
14:30:00 - 26-Jun-26 |
| Unknown* | 20 | $66.3215 | OTC Trade |
14:30:00 - 26-Jun-26 |
| Unknown* | 2 | $66.34 | OTC Trade |
14:30:00 - 26-Jun-26 |
| Unknown* | 60 | $66.87 | OTC Trade |
09:23:13 - 26-Jun-26 |
| Unknown* | 60,000 | $67.2436 | SI Trade |
09:00:00 - 26-Jun-26 |
| Unknown* | 7 | $67.955 | OTC Trade |
20:59:46 - 25-Jun-26 |
| Unknown* | 173 | $67.945 | OTC Trade |
20:59:26 - 25-Jun-26 |
| Unknown* | 218 | $67.8793 | OTC Trade |
20:47:08 - 25-Jun-26 |
| Unknown* | 161 | $68.0827 | OTC Trade |
18:58:11 - 25-Jun-26 |
| Unknown* | 239 | $68.082 | OTC Trade |
18:58:11 - 25-Jun-26 |
| Unknown* | 10 | $68.0454 | OTC Trade |
18:37:00 - 25-Jun-26 |
| Unknown* | 10 | $68.0654 | OTC Trade |
18:36:43 - 25-Jun-26 |
| Unknown* | 10 | $68.0584 | OTC Trade |
18:36:41 - 25-Jun-26 |
| Unknown* | 44 | $68.0758 | OTC Trade |
18:10:21 - 25-Jun-26 |
| Unknown* | 0 | $68.02 | OTC Trade |
18:09:04 - 25-Jun-26 |
| Unknown* | 30 | $68.0493 | OTC Trade |
18:00:54 - 25-Jun-26 |
| Unknown* | 5 | $68.0087 | OTC Trade |
17:00:26 - 25-Jun-26 |
| Unknown* | 5 | $68.0087 | OTC Trade |
17:00:26 - 25-Jun-26 |
| Unknown* | 5 | $68.1218 | OTC Trade |
15:50:05 - 25-Jun-26 |
| Unknown* | 1,477 | $68.07414 | OTC Trade |
15:49:34 - 25-Jun-26 |
| Unknown* | 400 | $68.07 | OTC Trade |
15:49:34 - 25-Jun-26 |
| Unknown* | 300 | $68.07 | OTC Trade |
15:49:34 - 25-Jun-26 |
| Unknown* | 130 | $68.014 | OTC Trade |
15:30:49 - 25-Jun-26 |
| Unknown* | 10 | $68.0014 | OTC Trade |
15:30:16 - 25-Jun-26 |
| Unknown* | 40 | $68.0311 | OTC Trade |
15:22:33 - 25-Jun-26 |
| Unknown* | 20 | $68.0614 | OTC Trade |
15:22:28 - 25-Jun-26 |
| Unknown* | 0 | $67.55 | OTC Trade |
14:56:40 - 25-Jun-26 |
| Unknown* | 2,413 | $67.555 | OTC Trade |
14:56:40 - 25-Jun-26 |
| Unknown* | 15 | $68.80 | OTC Trade |
14:33:26 - 25-Jun-26 |
| Unknown* | 0 | $68.86 | OTC Trade |
14:31:07 - 25-Jun-26 |
| Unknown* | 1 | $68.91 | OTC Trade |
14:30:25 - 25-Jun-26 |
| Unknown* | 20 | $68.9826 | OTC Trade |
14:30:03 - 25-Jun-26 |
| Unknown* | 10 | $68.9822 | OTC Trade |
14:30:03 - 25-Jun-26 |
| Unknown* | 0 | $68.89 | SI Trade |
14:30:00 - 25-Jun-26 |
| Unknown* | 60 | $68.87 | OTC Trade |
14:30:00 - 25-Jun-26 |
| Unknown* | 5 | $67.4583 | OTC Trade |
17:24:50 - 24-Jun-26 |
| Unknown* | 0 | $67.37 | OTC Trade |
15:30:06 - 24-Jun-26 |
| Unknown* | 10 | $67.2083 | OTC Trade |
14:46:22 - 24-Jun-26 |
| Unknown* | 1,500 | $67.1014 | OTC Trade |
14:44:34 - 24-Jun-26 |
| Unknown* | 0 | $67.04 | OTC Trade |
14:42:49 - 24-Jun-26 |