| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $68.02 | OTC Trade |
17:30:45 - 25-Sep-26 |
| Unknown* | 130 | $68.135 | OTC Trade |
17:06:46 - 25-Sep-26 |
| Unknown* | 0 | $67.70 | OTC Trade |
15:55:56 - 25-Sep-26 |
| Unknown* | 15 | $67.6639 | OTC Trade |
15:54:52 - 25-Sep-26 |
| Unknown* | 300 | $67.7876 | OTC Trade |
15:02:07 - 25-Sep-26 |
| Unknown* | 200 | $67.788 | OTC Trade |
15:02:07 - 25-Sep-26 |
| Unknown* | 10 | $67.885 | OTC Trade |
14:53:07 - 25-Sep-26 |
| Unknown* | 500 | $67.828 | OTC Trade |
14:42:54 - 25-Sep-26 |
| Unknown* | 0 | $67.71 | OTC Trade |
14:32:56 - 25-Sep-26 |
| Unknown* | 0 | $67.73 | SI Trade |
14:30:03 - 25-Sep-26 |
| Unknown* | 0 | $67.73 | SI Trade |
14:30:03 - 25-Sep-26 |
| Unknown* | 1 | $67.745 | OTC Trade |
14:30:02 - 25-Sep-26 |
| Unknown* | 0 | $67.79 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 400 | $67.78 | OTC Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $67.79 | OTC Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 30 | $67.065 | OTC Trade |
19:03:35 - 24-Sep-26 |
| Unknown* | 300 | $67.595 | OTC Trade |
17:52:02 - 24-Sep-26 |
| Unknown* | 563 | $67.12 | Negotiated Trade |
17:00:27 - 24-Sep-26 |
| Unknown* | 32 | $67.0603 | OTC Trade |
16:38:27 - 24-Sep-26 |
| Unknown* | 3 | $67.2078 | OTC Trade |
15:45:45 - 24-Sep-26 |
| Unknown* | 1 | $67.2948 | OTC Trade |
15:39:57 - 24-Sep-26 |
| Unknown* | 43 | $67.485 | OTC Trade |
14:35:18 - 24-Sep-26 |
| Unknown* | 6 | $67.59 | OTC Trade |
14:30:08 - 24-Sep-26 |
| Unknown* | 7 | $67.59 | OTC Trade |
14:30:07 - 24-Sep-26 |
| Unknown* | 2 | $67.59 | OTC Trade |
14:30:06 - 24-Sep-26 |
| Unknown* | 348 | $67.715 | OTC Trade |
20:59:46 - 23-Sep-26 |
| Unknown* | 2,133 | $67.702 | OTC Trade |
20:55:02 - 23-Sep-26 |
| Unknown* | 300 | $67.705 | OTC Trade |
20:51:44 - 23-Sep-26 |
| Unknown* | 1 | $67.7419 | OTC Trade |
20:04:25 - 23-Sep-26 |
| Unknown* | 50 | $67.62 | OTC Trade |
17:57:59 - 23-Sep-26 |
| Unknown* | 2 | $68.08 | OTC Trade |
16:23:06 - 23-Sep-26 |
| Unknown* | 34 | $68.0687 | OTC Trade |
16:22:12 - 23-Sep-26 |
| Unknown* | 1,000 | $67.978 | OTC Trade |
16:06:22 - 23-Sep-26 |
| Unknown* | 800 | $67.975 | OTC Trade |
16:05:55 - 23-Sep-26 |
| Unknown* | 1 | $67.8341 | OTC Trade |
15:26:04 - 23-Sep-26 |
| Unknown* | 0 | $68.07 | OTC Trade |
15:08:20 - 23-Sep-26 |
| Unknown* | 3 | $68.14 | OTC Trade |
14:58:04 - 23-Sep-26 |
| Unknown* | 50 | $68.1143 | OTC Trade |
14:49:02 - 23-Sep-26 |
| Unknown* | 100 | $68.332 | OTC Trade |
14:33:12 - 23-Sep-26 |
| Unknown* | 100 | $68.345 | OTC Trade |
14:33:08 - 23-Sep-26 |
| Unknown* | 1 | $68.3636 | OTC Trade |
14:32:19 - 23-Sep-26 |
| Unknown* | 2 | $68.48 | OTC Trade |
14:30:07 - 23-Sep-26 |
| Unknown* | 0 | $68.48 | OTC Trade |
14:30:07 - 23-Sep-26 |
| Unknown* | 1 | $68.48 | OTC Trade |
14:30:07 - 23-Sep-26 |
| Unknown* | 0 | $68.48 | SI Trade |
14:30:04 - 23-Sep-26 |
| Unknown* | 1 | $68.455 | OTC Trade |
14:30:03 - 23-Sep-26 |
| Unknown* | 10 | $68.47 | OTC Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $68.48 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 100 | $69.172 | OTC Trade |
20:51:36 - 22-Sep-26 |
| Unknown* | 400 | $69.015 | OTC Trade |
19:06:25 - 22-Sep-26 |
| Unknown* | 1 | $68.8152 | OTC Trade |
18:49:38 - 22-Sep-26 |
| Unknown* | 1 | $68.785 | OTC Trade |
18:37:04 - 22-Sep-26 |
| Unknown* | 1 | $68.785 | OTC Trade |
18:37:01 - 22-Sep-26 |
| Unknown* | 0 | $68.77 | OTC Trade |
18:10:46 - 22-Sep-26 |
| Unknown* | 0 | $68.685 | OTC Trade |
16:38:56 - 22-Sep-26 |
| Unknown* | 60 | $68.70 | Negotiated Trade |
15:53:29 - 22-Sep-26 |
| Unknown* | 40 | $68.7985 | OTC Trade |
15:47:43 - 22-Sep-26 |
| Unknown* | 40 | $68.7985 | OTC Trade |
15:47:43 - 22-Sep-26 |
| Unknown* | 90 | $68.8982 | OTC Trade |
15:35:39 - 22-Sep-26 |
| Unknown* | 0 | $69.08 | OTC Trade |
15:13:44 - 22-Sep-26 |
| Unknown* | 100 | $69.0119 | OTC Trade |
15:00:28 - 22-Sep-26 |
| Unknown* | 100 | $68.775 | OTC Trade |
14:37:56 - 22-Sep-26 |
| Unknown* | 2 | $68.78 | OTC Trade |
14:36:57 - 22-Sep-26 |
| Unknown* | 200 | $68.735 | OTC Trade |
14:35:38 - 22-Sep-26 |
| Unknown* | 69 | $68.6714 | OTC Trade |
14:34:17 - 22-Sep-26 |
| Unknown* | 400 | $68.6395 | OTC Trade |
14:33:11 - 22-Sep-26 |
| Unknown* | 1 | $68.53 | OTC Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $68.53 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 8 | $68.832 | OTC Trade |
20:59:45 - 21-Sep-26 |
| Unknown* | 20 | $68.825 | OTC Trade |
20:52:36 - 21-Sep-26 |
| Unknown* | 1 | $68.815 | OTC Trade |
20:22:52 - 21-Sep-26 |
| Unknown* | 1 | $68.8329 | OTC Trade |
20:18:27 - 21-Sep-26 |
| Unknown* | 1 | $68.8332 | OTC Trade |
20:17:36 - 21-Sep-26 |
| Unknown* | 1 | $68.84 | OTC Trade |
20:16:54 - 21-Sep-26 |
| Unknown* | 100 | $68.775 | OTC Trade |
19:34:06 - 21-Sep-26 |
| Unknown* | 20 | $68.725 | OTC Trade |
18:55:05 - 21-Sep-26 |
| Unknown* | 100 | $68.695 | OTC Trade |
17:31:42 - 21-Sep-26 |
| Unknown* | 5 | $68.67 | OTC Trade |
17:20:23 - 21-Sep-26 |
| Unknown* | 10,000 | $68.48 | SI Trade |
16:25:43 - 21-Sep-26 |
| Unknown* | 0 | $68.36 | SI Trade |
15:55:08 - 21-Sep-26 |
| Unknown* | 292 | $68.38 | OTC Trade |
15:46:46 - 21-Sep-26 |
| Unknown* | 0 | $68.19 | OTC Trade |
15:12:31 - 21-Sep-26 |
| Unknown* | 4 | $68.27 | OTC Trade |
15:00:57 - 21-Sep-26 |
| Unknown* | 27 | $68.3005 | OTC Trade |
14:49:48 - 21-Sep-26 |
| Unknown* | 40 | $68.3205 | OTC Trade |
14:48:38 - 21-Sep-26 |
| Unknown* | 30 | $68.32 | OTC Trade |
14:47:46 - 21-Sep-26 |
| Unknown* | 7,494 | $68.29 | Negotiated Trade |
14:39:41 - 21-Sep-26 |
| Unknown* | 7,494 | $68.29 | SI Trade |
14:39:34 - 21-Sep-26 |
| Unknown* | 85 | $68.2335 | OTC Trade |
14:31:00 - 21-Sep-26 |
| Unknown* | 0 | $68.28 | OTC Trade |
14:30:14 - 21-Sep-26 |
| Unknown* | 0 | $68.31 | OTC Trade |
14:30:08 - 21-Sep-26 |
| Unknown* | 59 | $68.34 | OTC Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 153 | $68.34 | OTC Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $68.33 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $68.33 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 3 | $68.38 | OTC Trade |
10:12:59 - 21-Sep-26 |
| Unknown* | 0 | $66.86 | OTC Trade |
19:08:20 - 18-Sep-26 |
| Unknown* | 11 | $66.855 | OTC Trade |
19:08:20 - 18-Sep-26 |
| Unknown* | 13 | $66.6915 | OTC Trade |
17:36:32 - 18-Sep-26 |
| Unknown* | 200 | $66.665 | OTC Trade |
16:48:10 - 18-Sep-26 |
| Unknown* | 15 | $66.6642 | OTC Trade |
16:30:08 - 18-Sep-26 |
| Unknown* | 600 | $66.8313 | OTC Trade |
14:47:25 - 18-Sep-26 |
| Unknown* | 600 | $66.8313 | OTC Trade |
14:47:25 - 18-Sep-26 |
| Unknown* | 200 | $66.785 | OTC Trade |
14:38:17 - 18-Sep-26 |
| Unknown* | 200 | $66.718 | OTC Trade |
14:37:44 - 18-Sep-26 |
| Unknown* | 119 | $66.80 | OTC Trade |
14:35:07 - 18-Sep-26 |
| Unknown* | 44 | $66.8285 | OTC Trade |
14:31:03 - 18-Sep-26 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 0 | $66.96 | OTC Trade |
20:46:52 - 17-Sep-26 |
| Unknown* | 0 | $66.99 | OTC Trade |
20:34:29 - 17-Sep-26 |
| Unknown* | 0 | $67.01 | OTC Trade |
17:51:36 - 17-Sep-26 |
| Unknown* | 0 | $66.84 | OTC Trade |
16:11:55 - 17-Sep-26 |
| Unknown* | 14,786 | $66.8979 | OTC Trade |
16:11:35 - 17-Sep-26 |
| Unknown* | 300 | $66.865 | OTC Trade |
16:10:12 - 17-Sep-26 |
| Unknown* | 100 | $66.865 | OTC Trade |
16:10:12 - 17-Sep-26 |
| Unknown* | 10 | $66.855 | OTC Trade |
15:29:04 - 17-Sep-26 |
| Unknown* | 150 | $66.902 | OTC Trade |
14:47:24 - 17-Sep-26 |
| Unknown* | 14 | $66.80 | OTC Trade |
14:30:07 - 17-Sep-26 |
| Unknown* | 0 | $66.80 | SI Trade |
14:30:00 - 17-Sep-26 |
| Unknown* | 200 | $65.72 | OTC Trade |
21:00:13 - 16-Sep-26 |
| Unknown* | 8 | $65.735 | OTC Trade |
20:59:46 - 16-Sep-26 |
| Unknown* | 250 | $65.675 | OTC Trade |
20:49:41 - 16-Sep-26 |
| Unknown* | 11 | $65.59 | OTC Trade |
20:42:45 - 16-Sep-26 |
| Unknown* | 4 | $65.58 | OTC Trade |
20:40:03 - 16-Sep-26 |
| Unknown* | 443 | $65.52 | OTC Trade |
20:36:46 - 16-Sep-26 |
| Unknown* | 443 | $65.52 | OTC Trade |
20:36:46 - 16-Sep-26 |
| Unknown* | 59 | $65.365 | OTC Trade |
20:24:50 - 16-Sep-26 |
| Unknown* | 59 | $65.402 | OTC Trade |
20:16:19 - 16-Sep-26 |
| Unknown* | 436 | $65.6837 | OTC Trade |
20:01:45 - 16-Sep-26 |
| Unknown* | 436 | $65.6837 | OTC Trade |
20:01:45 - 16-Sep-26 |
| Unknown* | 8 | $65.6318 | OTC Trade |
19:56:34 - 16-Sep-26 |
| Unknown* | 8 | $65.70 | OTC Trade |
19:55:55 - 16-Sep-26 |
| Unknown* | 0 | $66.38 | OTC Trade |
17:29:34 - 16-Sep-26 |
| Unknown* | 20 | $66.485 | OTC Trade |
16:26:17 - 16-Sep-26 |
| Unknown* | 20 | $66.575 | OTC Trade |
16:09:53 - 16-Sep-26 |
| Unknown* | 60 | $66.3095 | OTC Trade |
15:56:35 - 16-Sep-26 |
| Unknown* | 1 | $66.305 | OTC Trade |
15:55:08 - 16-Sep-26 |
| Unknown* | 0 | $66.296 | OTC Trade |
15:29:42 - 16-Sep-26 |
| Unknown* | 200 | $66.23 | OTC Trade |
15:08:13 - 16-Sep-26 |
| Unknown* | 2,900 | $66.23 | OTC Trade |
15:08:13 - 16-Sep-26 |
| Unknown* | 300 | $66.31 | OTC Trade |
14:47:23 - 16-Sep-26 |
| Unknown* | 300 | $66.3107 | OTC Trade |
14:47:23 - 16-Sep-26 |
| Unknown* | 0 | $66.45 | SI Trade |
14:30:11 - 16-Sep-26 |
| Unknown* | 1 | $66.448 | OTC Trade |
14:30:10 - 16-Sep-26 |
| Unknown* | 1 | $66.46 | SI Trade |
14:30:09 - 16-Sep-26 |
| Unknown* | 4 | $66.45 | OTC Trade |
14:30:09 - 16-Sep-26 |
| Unknown* | 0 | $66.44 | OTC Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 30 | $66.41 | OTC Trade |
14:30:00 - 16-Sep-26 |
| Unknown* | 30 | $66.3219 | OTC Trade |
12:00:11 - 16-Sep-26 |
| Unknown* | 50 | $65.79 | OTC Trade |
21:10:48 - 15-Sep-26 |
| Unknown* | 890 | $65.792 | OTC Trade |
20:51:22 - 15-Sep-26 |
| Unknown* | 200 | $65.8112 | OTC Trade |
20:00:14 - 15-Sep-26 |
| Unknown* | 2,100 | $65.7584 | OTC Trade |
18:18:14 - 15-Sep-26 |
| Unknown* | 280 | $65.759 | OTC Trade |
18:18:14 - 15-Sep-26 |
| Unknown* | 5 | $65.756 | OTC Trade |
16:36:07 - 15-Sep-26 |
| Unknown* | 90 | $65.575 | OTC Trade |
15:59:44 - 15-Sep-26 |
| Unknown* | 37,400 | $65.85 | SI Trade Negotiated Trade |
15:57:11 - 15-Sep-26 |
| Unknown* | -37,400 | $65.85 | SI Trade Correction Negotiated Trade |
15:57:11 - 15-Sep-26 |
| Unknown* | 37,400 | $65.85 | SI Trade Negotiated Trade |
15:57:11 - 15-Sep-26 |
| Unknown* | 37,400 | $65.85 | SI Trade Negotiated Trade |
15:57:11 - 15-Sep-26 |
| Unknown* | 800 | $65.8344 | OTC Trade |
15:31:08 - 15-Sep-26 |
| Unknown* | 800 | $65.8344 | OTC Trade |
15:31:08 - 15-Sep-26 |
| Unknown* | 20 | $65.92 | OTC Trade |
15:11:05 - 15-Sep-26 |
| Unknown* | 210 | $65.9283 | OTC Trade |
15:10:41 - 15-Sep-26 |
| Unknown* | 5 | $65.97 | OTC Trade |
14:35:34 - 15-Sep-26 |
| Unknown* | 400 | $66.1814 | OTC Trade |
20:35:35 - 14-Sep-26 |
| Unknown* | 400 | $66.1814 | OTC Trade |
20:35:35 - 14-Sep-26 |
| Unknown* | 58 | $66.205 | OTC Trade |
20:33:46 - 14-Sep-26 |
| Unknown* | 1 | $66.3788 | OTC Trade |
19:49:01 - 14-Sep-26 |
| Unknown* | 0 | $66.369 | OTC Trade |
19:30:05 - 14-Sep-26 |
| Unknown* | 520 | $66.4384 | OTC Trade |
17:56:28 - 14-Sep-26 |
| Unknown* | 520 | $66.4384 | OTC Trade |
17:56:28 - 14-Sep-26 |
| Unknown* | 15 | $66.152 | OTC Trade |
17:06:13 - 14-Sep-26 |
| Unknown* | 1 | $65.955 | OTC Trade |
16:05:49 - 14-Sep-26 |
| Unknown* | 15 | $65.725 | OTC Trade |
15:57:12 - 14-Sep-26 |
| Unknown* | 50 | $65.735 | OTC Trade |
15:57:07 - 14-Sep-26 |
| Unknown* | 15 | $65.7313 | OTC Trade |
15:56:40 - 14-Sep-26 |
| Unknown* | 0 | $65.81 | OTC Trade |
15:44:25 - 14-Sep-26 |
| Unknown* | 441 | $65.82 | OTC Trade |
15:40:05 - 14-Sep-26 |
| Unknown* | 441 | $65.82 | OTC Trade |
15:40:05 - 14-Sep-26 |
| Unknown* | 0 | $65.94 | OTC Trade |
15:23:07 - 14-Sep-26 |
| Unknown* | 29 | $66.099 | OTC Trade |
14:51:03 - 14-Sep-26 |
| Unknown* | 7 | $65.9795 | OTC Trade |
14:37:55 - 14-Sep-26 |
| Unknown* | 76 | $66.062 | OTC Trade |
14:34:21 - 14-Sep-26 |
| Unknown* | 5 | $66.0013 | OTC Trade |
14:30:15 - 14-Sep-26 |
| Unknown* | 9 | $66.00 | OTC Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $65.99 | OTC Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 14 | $65.982 | OTC Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 3 | $65.982 | OTC Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $65.99 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $65.98 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 170 | $66.09 | OTC Trade |
14:24:02 - 14-Sep-26 |
| Unknown* | 6 | $65.95 | OTC Trade |
14:01:40 - 14-Sep-26 |
| Unknown* | 76 | $66.48 | OTC Trade |
10:03:03 - 14-Sep-26 |
| Unknown* | 342 | $67.865 | OTC Trade |
20:59:00 - 11-Sep-26 |
| Unknown* | 22 | $67.8095 | OTC Trade |
20:35:17 - 11-Sep-26 |
| Unknown* | 300 | $67.925 | OTC Trade |
18:36:48 - 11-Sep-26 |
| Unknown* | 2 | $68.0014 | OTC Trade |
18:26:43 - 11-Sep-26 |
| Unknown* | 500 | $67.9999 | OTC Trade |
18:25:51 - 11-Sep-26 |
| Unknown* | 100 | $67.935 | OTC Trade |
16:59:01 - 11-Sep-26 |