| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65 | $63.7043 | OTC Trade |
18:48:32 - 24-Apr-26 |
| Unknown* | 23 | $63.715 | OTC Trade |
18:10:00 - 24-Apr-26 |
| Unknown* | 300 | $63.6807 | OTC Trade |
17:47:09 - 24-Apr-26 |
| Unknown* | 16 | $63.725 | OTC Trade |
17:10:55 - 24-Apr-26 |
| Unknown* | 0 | $63.7161 | OTC Trade |
17:10:25 - 24-Apr-26 |
| Unknown* | 1 | $63.715 | OTC Trade |
17:10:25 - 24-Apr-26 |
| Unknown* | 20 | $63.7547 | OTC Trade |
16:57:54 - 24-Apr-26 |
| Unknown* | 300 | $63.7788 | OTC Trade |
16:56:57 - 24-Apr-26 |
| Unknown* | 1 | $63.4853 | OTC Trade |
16:38:48 - 24-Apr-26 |
| Unknown* | 200 | $63.5207 | OTC Trade |
16:30:19 - 24-Apr-26 |
| Unknown* | 3 | $63.4715 | OTC Trade |
16:26:10 - 24-Apr-26 |
| Unknown* | 59 | $63.2613 | OTC Trade |
15:27:51 - 24-Apr-26 |
| Unknown* | 3 | $63.2652 | OTC Trade |
15:02:24 - 24-Apr-26 |
| Unknown* | 20 | $63.185 | OTC Trade |
15:00:53 - 24-Apr-26 |
| Unknown* | 100 | $63.3386 | OTC Trade |
14:48:58 - 24-Apr-26 |
| Unknown* | 0 | $63.29 | SI Trade |
14:43:39 - 24-Apr-26 |
| Unknown* | 0 | $63.29 | SI Trade |
14:43:39 - 24-Apr-26 |
| Unknown* | 1 | $63.2899 | OTC Trade |
14:43:38 - 24-Apr-26 |
| Unknown* | 79 | $63.145 | OTC Trade |
14:31:45 - 24-Apr-26 |
| Unknown* | 100 | $63.165 | OTC Trade |
14:31:34 - 24-Apr-26 |
| Unknown* | 1 | $63.23 | OTC Trade |
14:30:23 - 24-Apr-26 |
| Unknown* | 1 | $63.31 | OTC Trade |
13:42:20 - 24-Apr-26 |
| Unknown* | 100 | $63.31 | OTC Trade |
13:42:20 - 24-Apr-26 |
| Unknown* | 200 | $62.35 | OTC Trade |
21:00:04 - 23-Apr-26 |
| Unknown* | 100 | $62.35 | OTC Trade |
21:00:04 - 23-Apr-26 |
| Unknown* | 196 | $62.345 | OTC Trade |
20:59:58 - 23-Apr-26 |
| Unknown* | 4 | $62.345 | OTC Trade |
20:59:58 - 23-Apr-26 |
| Unknown* | 409 | $62.338 | OTC Trade |
20:58:53 - 23-Apr-26 |
| Unknown* | 300 | $62.3007 | OTC Trade |
20:32:13 - 23-Apr-26 |
| Unknown* | 61 | $62.4387 | OTC Trade |
19:30:29 - 23-Apr-26 |
| Unknown* | 11 | $62.1082 | OTC Trade |
18:54:10 - 23-Apr-26 |
| Unknown* | 7 | $61.9115 | OTC Trade |
18:41:10 - 23-Apr-26 |
| Unknown* | 23 | $61.9913 | OTC Trade |
18:40:27 - 23-Apr-26 |
| Unknown* | 200 | $62.145 | OTC Trade |
18:29:33 - 23-Apr-26 |
| Unknown* | 0 | $62.88 | OTC Trade |
15:42:39 - 23-Apr-26 |
| Unknown* | 100 | $62.8814 | OTC Trade |
15:42:39 - 23-Apr-26 |
| Unknown* | 100 | $62.885 | OTC Trade |
15:42:39 - 23-Apr-26 |
| Unknown* | 65 | $62.8807 | OTC Trade |
15:42:39 - 23-Apr-26 |
| Unknown* | 5 | $62.8218 | OTC Trade |
14:39:33 - 23-Apr-26 |
| Unknown* | 81 | $62.80 | OTC Trade |
14:37:25 - 23-Apr-26 |
| Unknown* | 0 | $62.74 | SI Trade |
14:30:21 - 23-Apr-26 |
| Unknown* | 14 | $62.76 | OTC Trade |
14:30:11 - 23-Apr-26 |
| Unknown* | 0 | $62.75 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 1 | $63.295 | OTC Trade |
19:09:35 - 22-Apr-26 |
| Unknown* | 2 | $63.315 | OTC Trade |
18:21:37 - 22-Apr-26 |
| Unknown* | 4,520 | $63.231 | OTC Trade |
18:02:27 - 22-Apr-26 |
| Unknown* | 2,655 | $63.231 | OTC Trade |
18:02:27 - 22-Apr-26 |
| Unknown* | 10 | $63.1817 | OTC Trade |
18:01:11 - 22-Apr-26 |
| Unknown* | 0 | $63.22 | OTC Trade |
17:00:04 - 22-Apr-26 |
| Unknown* | 20 | $63.2407 | OTC Trade |
15:37:54 - 22-Apr-26 |
| Unknown* | 0 | $63.25 | OTC Trade |
15:27:30 - 22-Apr-26 |
| Unknown* | 0 | $63.19 | OTC Trade |
15:24:30 - 22-Apr-26 |
| Unknown* | 0 | $62.97 | OTC Trade |
14:30:17 - 22-Apr-26 |
| Unknown* | 1,378 | $62.97 | Negotiated Trade |
14:30:00 - 22-Apr-26 |
| Unknown* | 5 | $62.2593 | OTC Trade |
20:59:45 - 21-Apr-26 |
| Unknown* | 11 | $62.255 | OTC Trade |
20:59:45 - 21-Apr-26 |
| Unknown* | 20 | $62.2312 | OTC Trade |
20:56:13 - 21-Apr-26 |
| Unknown* | 20 | $62.2447 | OTC Trade |
20:56:09 - 21-Apr-26 |
| Unknown* | 20 | $62.5383 | OTC Trade |
20:40:14 - 21-Apr-26 |
| Unknown* | 250 | $62.775 | OTC Trade |
20:26:08 - 21-Apr-26 |
| Unknown* | 100 | $62.6393 | OTC Trade |
20:20:46 - 21-Apr-26 |
| Unknown* | 50 | $62.5944 | OTC Trade |
19:34:58 - 21-Apr-26 |
| Unknown* | 1 | $62.4247 | OTC Trade |
18:26:28 - 21-Apr-26 |
| Unknown* | 16 | $62.415 | OTC Trade |
18:25:27 - 21-Apr-26 |
| Unknown* | 80 | $62.3813 | OTC Trade |
18:13:11 - 21-Apr-26 |
| Unknown* | 12 | $62.5247 | OTC Trade |
18:09:41 - 21-Apr-26 |
| Unknown* | 0 | $62.50 | OTC Trade |
18:06:38 - 21-Apr-26 |
| Unknown* | 9 | $62.505 | OTC Trade |
18:06:38 - 21-Apr-26 |
| Unknown* | 44 | $62.6316 | OTC Trade |
17:55:39 - 21-Apr-26 |
| Unknown* | 506 | $62.6316 | OTC Trade |
17:55:39 - 21-Apr-26 |
| Unknown* | 75 | $62.695 | OTC Trade |
17:47:45 - 21-Apr-26 |
| Unknown* | 100 | $62.685 | OTC Trade |
17:46:39 - 21-Apr-26 |
| Unknown* | 100 | $62.785 | OTC Trade |
17:19:02 - 21-Apr-26 |
| Unknown* | 63 | $62.82 | OTC Trade |
17:08:57 - 21-Apr-26 |
| Unknown* | 0 | $62.73 | OTC Trade |
16:54:26 - 21-Apr-26 |
| Unknown* | 10 | $62.6454 | OTC Trade |
16:36:33 - 21-Apr-26 |
| Unknown* | 7 | $62.6416 | OTC Trade |
16:36:21 - 21-Apr-26 |
| Unknown* | 300 | $63.075 | OTC Trade |
15:46:39 - 21-Apr-26 |
| Unknown* | 190 | $63.075 | OTC Trade |
15:46:39 - 21-Apr-26 |
| Unknown* | 44 | $63.075 | OTC Trade |
15:46:39 - 21-Apr-26 |
| Unknown* | 80 | $63.16 | OTC Trade |
15:40:32 - 21-Apr-26 |
| Unknown* | 80 | $63.16 | OTC Trade |
15:40:32 - 21-Apr-26 |
| Unknown* | 205 | $63.1692 | OTC Trade |
15:37:50 - 21-Apr-26 |
| Unknown* | 6 | $63.2917 | OTC Trade |
15:11:25 - 21-Apr-26 |
| Unknown* | 100 | $63.285 | OTC Trade |
15:00:07 - 21-Apr-26 |
| Unknown* | 0 | $63.31 | OTC Trade |
14:41:56 - 21-Apr-26 |
| Unknown* | 0 | $63.30 | OTC Trade |
14:41:31 - 21-Apr-26 |
| Unknown* | 44 | $63.50 | OTC Trade |
09:40:10 - 21-Apr-26 |
| Unknown* | 30 | $63.50 | OTC Trade |
09:40:10 - 21-Apr-26 |
| Unknown* | 100 | $63.16 | OTC Trade |
22:52:36 - 20-Apr-26 |
| Unknown* | 4 | $63.1672 | OTC Trade |
20:38:00 - 20-Apr-26 |
| Unknown* | 163 | $63.165 | OTC Trade |
18:49:59 - 20-Apr-26 |
| Unknown* | 49 | $63.09 | OTC Trade |
18:15:26 - 20-Apr-26 |
| Unknown* | 0 | $63.09 | OTC Trade |
18:15:26 - 20-Apr-26 |
| Unknown* | 0 | $63.09 | OTC Trade |
18:11:24 - 20-Apr-26 |
| Unknown* | 300 | $63.0108 | OTC Trade |
17:36:08 - 20-Apr-26 |
| Unknown* | 560 | $63.0653 | OTC Trade |
17:31:39 - 20-Apr-26 |
| Unknown* | 80 | $63.1193 | OTC Trade |
16:42:19 - 20-Apr-26 |
| Unknown* | 24 | $63.0989 | OTC Trade |
16:35:35 - 20-Apr-26 |
| Unknown* | 19 | $63.0947 | OTC Trade |
16:35:09 - 20-Apr-26 |
| Unknown* | 12 | $63.0913 | OTC Trade |
16:35:07 - 20-Apr-26 |
| Unknown* | 600 | $62.95 | SI Trade |
16:11:06 - 20-Apr-26 |
| Unknown* | 18 | $62.9217 | OTC Trade |
16:10:48 - 20-Apr-26 |
| Unknown* | 17 | $62.8713 | OTC Trade |
16:08:43 - 20-Apr-26 |
| Unknown* | 5 | $62.915 | OTC Trade |
15:57:03 - 20-Apr-26 |
| Unknown* | 1 | $62.935 | OTC Trade |
15:54:34 - 20-Apr-26 |
| Unknown* | 10 | $62.96 | OTC Trade |
15:54:22 - 20-Apr-26 |
| Unknown* | 1 | $63.1115 | OTC Trade |
15:44:51 - 20-Apr-26 |
| Unknown* | 60 | $63.0812 | OTC Trade |
15:43:09 - 20-Apr-26 |
| Unknown* | 0 | $63.10 | OTC Trade |
15:11:43 - 20-Apr-26 |
| Unknown* | 0 | $63.095 | OTC Trade |
15:11:43 - 20-Apr-26 |
| Unknown* | 8 | $63.18 | OTC Trade |
14:54:38 - 20-Apr-26 |
| Unknown* | 200 | $63.135 | OTC Trade |
14:46:37 - 20-Apr-26 |
| Unknown* | 290 | $63.06 | OTC Trade |
14:42:04 - 20-Apr-26 |
| Unknown* | 390 | $63.095 | OTC Trade |
14:41:34 - 20-Apr-26 |
| Unknown* | 7 | $63.1118 | OTC Trade |
14:34:50 - 20-Apr-26 |
| Unknown* | 28 | $63.07 | OTC Trade |
14:32:26 - 20-Apr-26 |
| Unknown* | 124 | $63.0811 | OTC Trade |
14:32:07 - 20-Apr-26 |
| Unknown* | 53 | $63.115 | OTC Trade |
14:31:03 - 20-Apr-26 |
| Unknown* | 147 | $63.1193 | OTC Trade |
14:31:03 - 20-Apr-26 |
| Unknown* | 0 | $63.14 | SI Trade |
14:30:00 - 20-Apr-26 |
| Unknown* | 0 | $63.14 | SI Trade |
14:30:00 - 20-Apr-26 |
| Unknown* | 155 | $63.10 | OTC Trade |
14:30:00 - 20-Apr-26 |
| Unknown* | 9 | $62.69 | OTC Trade |
10:14:18 - 20-Apr-26 |
| Unknown* | 30 | $62.55 | OTC Trade |
09:09:06 - 20-Apr-26 |
| Unknown* | 250 | $63.64 | OTC Trade |
18:21:06 - 17-Apr-26 |
| Unknown* | 20 | $63.7685 | OTC Trade |
18:17:12 - 17-Apr-26 |
| Unknown* | 2 | $63.9119 | OTC Trade |
17:39:44 - 17-Apr-26 |
| Unknown* | 300 | $63.7807 | OTC Trade |
17:01:58 - 17-Apr-26 |
| Unknown* | 0 | $63.86 | OTC Trade |
16:32:46 - 17-Apr-26 |
| Unknown* | 50 | $63.895 | OTC Trade |
16:11:43 - 17-Apr-26 |
| Unknown* | 50 | $63.8914 | OTC Trade |
16:00:42 - 17-Apr-26 |
| Unknown* | 400 | $64.015 | OTC Trade |
15:54:42 - 17-Apr-26 |
| Unknown* | 10 | $64.025 | OTC Trade |
15:53:44 - 17-Apr-26 |
| Unknown* | 30 | $64.1312 | OTC Trade |
15:49:48 - 17-Apr-26 |
| Unknown* | 11 | $64.15 | OTC Trade |
15:48:19 - 17-Apr-26 |
| Unknown* | 250 | $64.2007 | OTC Trade |
15:43:13 - 17-Apr-26 |
| Unknown* | 500 | $64.0807 | OTC Trade |
15:39:52 - 17-Apr-26 |
| Unknown* | 100 | $63.765 | OTC Trade |
15:12:31 - 17-Apr-26 |
| Unknown* | 300 | $63.7093 | OTC Trade |
15:02:26 - 17-Apr-26 |
| Unknown* | 100 | $63.545 | OTC Trade |
14:49:13 - 17-Apr-26 |
| Unknown* | 7 | $63.6618 | OTC Trade |
14:46:42 - 17-Apr-26 |
| Unknown* | 11 | $63.6715 | OTC Trade |
14:38:36 - 17-Apr-26 |
| Unknown* | 18 | $63.7053 | OTC Trade |
14:37:59 - 17-Apr-26 |
| Unknown* | 2 | $63.455 | OTC Trade |
14:31:00 - 17-Apr-26 |
| Unknown* | 50 | $63.46 | OTC Trade |
14:30:06 - 17-Apr-26 |
| Unknown* | 0 | $63.54 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $63.54 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $63.54 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $63.54 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 75 | $63.59 | OTC Trade |
14:25:20 - 17-Apr-26 |
| Unknown* | 30 | $63.69 | OTC Trade |
14:17:40 - 17-Apr-26 |
| Unknown* | 40 | $63.69 | OTC Trade |
14:17:40 - 17-Apr-26 |
| Unknown* | 30 | $63.69 | OTC Trade |
14:17:40 - 17-Apr-26 |
| Unknown* | 27 | $62.27 | OTC Trade |
09:20:24 - 17-Apr-26 |
| Unknown* | 10 | $62.53 | OTC Trade |
09:17:07 - 17-Apr-26 |
| Unknown* | 9 | $62.55 | OTC Trade |
09:05:28 - 17-Apr-26 |
| Unknown* | 250 | $62.37 | OTC Trade |
22:33:11 - 16-Apr-26 |
| Unknown* | 50 | $62.4447 | OTC Trade |
20:57:49 - 16-Apr-26 |
| Unknown* | 112 | $62.4407 | OTC Trade |
20:30:04 - 16-Apr-26 |
| Unknown* | 4 | $62.4354 | OTC Trade |
18:24:50 - 16-Apr-26 |
| Unknown* | 1 | $62.37 | OTC Trade |
18:23:22 - 16-Apr-26 |
| Unknown* | 2 | $62.36 | OTC Trade |
18:23:11 - 16-Apr-26 |
| Unknown* | 1 | $62.5619 | OTC Trade |
17:31:13 - 16-Apr-26 |
| Unknown* | 18 | $62.6016 | OTC Trade |
17:30:23 - 16-Apr-26 |
| Unknown* | 5 | $62.5316 | OTC Trade |
16:28:26 - 16-Apr-26 |
| Unknown* | 0 | $62.55 | OTC Trade |
16:27:55 - 16-Apr-26 |
| Unknown* | 100 | $62.559 | OTC Trade |
16:25:55 - 16-Apr-26 |
| Unknown* | 4 | $62.42 | OTC Trade |
15:50:02 - 16-Apr-26 |
| Unknown* | 5 | $62.405 | OTC Trade |
15:49:43 - 16-Apr-26 |
| Unknown* | 601 | $62.1382 | OTC Trade |
14:56:07 - 16-Apr-26 |
| Unknown* | 4 | $62.06 | OTC Trade |
14:55:18 - 16-Apr-26 |
| Unknown* | 0 | $62.34 | OTC Trade |
14:30:25 - 16-Apr-26 |
| Unknown* | 0 | $62.34 | OTC Trade |
14:30:25 - 16-Apr-26 |
| Unknown* | 0 | $62.44 | OTC Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $62.45 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 9 | $62.71 | OTC Trade |
09:05:30 - 16-Apr-26 |
| Unknown* | 2 | $62.23 | OTC Trade |
20:43:53 - 15-Apr-26 |
| Unknown* | 10 | $62.2449 | OTC Trade |
20:38:14 - 15-Apr-26 |
| Unknown* | 100 | $62.2775 | OTC Trade |
20:34:54 - 15-Apr-26 |
| Unknown* | 1,000 | $62.245 | OTC Trade |
20:32:38 - 15-Apr-26 |
| Unknown* | 5 | $62.218 | OTC Trade |
20:22:49 - 15-Apr-26 |
| Unknown* | 200 | $62.1641 | OTC Trade |
19:33:49 - 15-Apr-26 |
| Unknown* | 5 | $62.1549 | OTC Trade |
19:19:20 - 15-Apr-26 |
| Unknown* | 4 | $62.07 | OTC Trade |
17:50:40 - 15-Apr-26 |
| Unknown* | 79 | $62.06 | OTC Trade |
17:41:09 - 15-Apr-26 |
| Unknown* | 79 | $62.07 | OTC Trade |
17:40:39 - 15-Apr-26 |
| Unknown* | 0 | $62.24 | OTC Trade |
17:19:04 - 15-Apr-26 |
| Unknown* | 8 | $62.13 | OTC Trade |
16:56:00 - 15-Apr-26 |
| Unknown* | 7 | $62.1747 | OTC Trade |
16:54:09 - 15-Apr-26 |
| Unknown* | 20 | $62.222 | OTC Trade |
16:42:17 - 15-Apr-26 |
| Unknown* | 0 | $62.29 | OTC Trade |
16:29:28 - 15-Apr-26 |
| Unknown* | 5 | $62.2384 | OTC Trade |
16:18:23 - 15-Apr-26 |
| Unknown* | 4 | $62.18 | OTC Trade |
16:02:55 - 15-Apr-26 |
| Unknown* | 70 | $62.145 | OTC Trade |
15:45:47 - 15-Apr-26 |
| Unknown* | 119 | $62.095 | OTC Trade |
15:24:51 - 15-Apr-26 |
| Unknown* | 10 | $62.07 | Negotiated Trade |
15:17:12 - 15-Apr-26 |
| Unknown* | 1 | $62.0318 | OTC Trade |
15:12:46 - 15-Apr-26 |
| Unknown* | 8 | $62.06 | OTC Trade |
15:02:39 - 15-Apr-26 |
| Unknown* | 50 | $62.0355 | OTC Trade |
14:58:21 - 15-Apr-26 |