| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $61.885 | OTC Trade |
18:36:29 - 23-Oct-26 |
| Unknown* | 300 | $61.875 | OTC Trade |
18:34:50 - 23-Oct-26 |
| Unknown* | 100 | $61.875 | OTC Trade |
18:34:50 - 23-Oct-26 |
| Unknown* | 100 | $62.025 | OTC Trade |
16:58:36 - 23-Oct-26 |
| Unknown* | 600 | $61.9294 | OTC Trade |
15:58:33 - 23-Oct-26 |
| Unknown* | 100 | $61.642 | OTC Trade |
15:28:59 - 23-Oct-26 |
| Unknown* | 150 | $61.8657 | OTC Trade |
15:07:49 - 23-Oct-26 |
| Unknown* | 150 | $61.8657 | OTC Trade |
15:07:49 - 23-Oct-26 |
| Unknown* | 10 | $61.855 | OTC Trade |
15:00:48 - 23-Oct-26 |
| Unknown* | 10 | $61.855 | OTC Trade |
15:00:47 - 23-Oct-26 |
| Unknown* | 0 | $61.86 | OTC Trade |
14:52:13 - 23-Oct-26 |
| Unknown* | 0 | $61.855 | OTC Trade |
14:52:13 - 23-Oct-26 |
| Unknown* | 100 | $61.885 | OTC Trade |
14:44:20 - 23-Oct-26 |
| Unknown* | 20 | $61.8116 | OTC Trade |
14:42:10 - 23-Oct-26 |
| Unknown* | 1 | $61.7115 | OTC Trade |
14:37:40 - 23-Oct-26 |
| Unknown* | 255 | $61.6988 | OTC Trade |
14:33:56 - 23-Oct-26 |
| Unknown* | 300 | $61.712 | OTC Trade |
14:33:42 - 23-Oct-26 |
| Unknown* | 106 | $61.79649 | Currency Conversion Negotiated Trade |
14:30:13 - 23-Oct-26 |
| Unknown* | 0 | $61.66 | SI Trade |
14:30:04 - 23-Oct-26 |
| Unknown* | 2 | $61.635 | OTC Trade |
14:30:03 - 23-Oct-26 |
| Unknown* | 1 | $61.66 | SI Trade |
14:30:03 - 23-Oct-26 |
| Unknown* | 0 | $61.66 | SI Trade |
14:30:03 - 23-Oct-26 |
| Unknown* | 0 | $61.66 | SI Trade |
14:30:03 - 23-Oct-26 |
| Unknown* | 2 | $61.635 | OTC Trade |
14:30:02 - 23-Oct-26 |
| Unknown* | 1 | $61.65 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 162 | $61.705 | OTC Trade |
20:59:23 - 22-Oct-26 |
| Unknown* | 56 | $61.665 | OTC Trade |
20:52:28 - 22-Oct-26 |
| Unknown* | 25 | $61.5252 | OTC Trade |
20:44:14 - 22-Oct-26 |
| Unknown* | 400 | $61.585 | OTC Trade |
19:03:19 - 22-Oct-26 |
| Unknown* | 1 | $61.5857 | OTC Trade |
18:05:56 - 22-Oct-26 |
| Unknown* | 20 | $61.65 | OTC Trade |
17:44:25 - 22-Oct-26 |
| Unknown* | 200 | $61.6995 | OTC Trade |
17:40:03 - 22-Oct-26 |
| Unknown* | 15,000 | $61.84 | Negotiated Trade |
17:26:10 - 22-Oct-26 |
| Unknown* | 0 | $61.68 | OTC Trade |
16:41:04 - 22-Oct-26 |
| Unknown* | 0 | $61.675 | OTC Trade |
16:41:04 - 22-Oct-26 |
| Unknown* | 100 | $61.805 | OTC Trade |
16:01:37 - 22-Oct-26 |
| Unknown* | 300 | $62.315 | OTC Trade |
14:59:23 - 22-Oct-26 |
| Unknown* | 50 | $62.315 | OTC Trade |
14:58:21 - 22-Oct-26 |
| Unknown* | 16,963 | $62.18 | SI Trade |
14:30:35 - 22-Oct-26 |
| Unknown* | 16,963 | $62.18 | SI Trade |
14:30:35 - 22-Oct-26 |
| Unknown* | 0 | $62.05 | SI Trade |
14:30:00 - 22-Oct-26 |
| Unknown* | 1,000 | $62.042 | OTC Trade |
14:30:00 - 22-Oct-26 |
| Unknown* | 300 | $63.59 | OTC Trade |
21:00:13 - 21-Oct-26 |
| Unknown* | 75 | $63.595 | OTC Trade |
20:59:32 - 21-Oct-26 |
| Unknown* | 300 | $63.595 | OTC Trade |
20:56:15 - 21-Oct-26 |
| Unknown* | 134 | $63.575 | OTC Trade |
20:43:56 - 21-Oct-26 |
| Unknown* | 12 | $63.5745 | OTC Trade |
18:33:47 - 21-Oct-26 |
| Unknown* | 21,700 | $63.41 | SI Trade |
15:44:17 - 21-Oct-26 |
| Unknown* | 21,700 | $63.41 | SI Trade |
15:44:16 - 21-Oct-26 |
| Unknown* | 0 | $63.46 | OTC Trade |
15:04:06 - 21-Oct-26 |
| Unknown* | 7 | $63.4595 | OTC Trade |
15:04:06 - 21-Oct-26 |
| Unknown* | 880 | $63.3405 | OTC Trade |
14:47:11 - 21-Oct-26 |
| Unknown* | 100 | $63.305 | OTC Trade |
14:45:12 - 21-Oct-26 |
| Unknown* | 200 | $63.77 | OTC Trade |
14:31:23 - 21-Oct-26 |
| Unknown* | 0 | $63.82 | SI Trade |
14:30:00 - 21-Oct-26 |
| Unknown* | 0 | $63.81 | OTC Trade |
14:30:00 - 21-Oct-26 |
| Unknown* | 0 | $63.81 | OTC Trade |
14:30:00 - 21-Oct-26 |
| Unknown* | 0 | $63.36 | OTC Trade |
17:52:27 - 20-Oct-26 |
| Unknown* | 600 | $63.3577 | OTC Trade |
17:14:57 - 20-Oct-26 |
| Unknown* | 256 | $63.358 | OTC Trade |
17:14:57 - 20-Oct-26 |
| Unknown* | 1 | $63.4879 | OTC Trade |
16:10:17 - 20-Oct-26 |
| Unknown* | 1 | $63.4917 | OTC Trade |
16:10:14 - 20-Oct-26 |
| Unknown* | 100 | $62.9047 | OTC Trade |
14:48:45 - 20-Oct-26 |
| Unknown* | 100 | $62.9047 | OTC Trade |
14:48:45 - 20-Oct-26 |
| Unknown* | 60 | $62.875 | OTC Trade |
14:37:24 - 20-Oct-26 |
| Unknown* | 200 | $62.745 | OTC Trade |
14:34:57 - 20-Oct-26 |
| Unknown* | 100 | $62.7587 | OTC Trade |
14:30:41 - 20-Oct-26 |
| Unknown* | 200 | $62.76 | OTC Trade |
14:30:41 - 20-Oct-26 |
| Unknown* | 175 | $62.68 | Negotiated Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 33 | $63.415 | OTC Trade |
19:56:25 - 19-Oct-26 |
| Unknown* | 0 | $63.41 | OTC Trade |
19:56:25 - 19-Oct-26 |
| Unknown* | 1 | $63.375 | OTC Trade |
18:15:38 - 19-Oct-26 |
| Unknown* | 1 | $63.5095 | OTC Trade |
17:43:40 - 19-Oct-26 |
| Unknown* | 20 | $63.495 | OTC Trade |
17:32:07 - 19-Oct-26 |
| Unknown* | 46 | $63.5043 | OTC Trade |
17:27:12 - 19-Oct-26 |
| Unknown* | 2 | $63.565 | OTC Trade |
17:02:42 - 19-Oct-26 |
| Unknown* | 309 | $63.685 | OTC Trade |
16:55:53 - 19-Oct-26 |
| Unknown* | 0 | $63.73 | OTC Trade |
16:44:19 - 19-Oct-26 |
| Unknown* | 100 | $63.725 | OTC Trade |
16:42:24 - 19-Oct-26 |
| Unknown* | 2 | $63.6786 | OTC Trade |
16:33:30 - 19-Oct-26 |
| Unknown* | 260 | $63.5313 | OTC Trade |
15:41:09 - 19-Oct-26 |
| Unknown* | 9 | $63.525 | OTC Trade |
15:33:12 - 19-Oct-26 |
| Unknown* | 0 | $63.52 | OTC Trade |
15:33:12 - 19-Oct-26 |
| Unknown* | 10 | $63.7386 | OTC Trade |
14:32:23 - 19-Oct-26 |
| Unknown* | 0 | $63.83 | SI Trade |
14:30:00 - 19-Oct-26 |
| Unknown* | 0 | $63.83 | SI Trade |
14:30:00 - 19-Oct-26 |
| Unknown* | 0 | $63.83 | SI Trade |
14:30:00 - 19-Oct-26 |
| Unknown* | 1,480 | $63.829 | OTC Trade |
14:30:00 - 19-Oct-26 |
| Unknown* | 1,041 | $63.825 | OTC Trade |
14:30:00 - 19-Oct-26 |
| Unknown* | 5 | $63.66 | OTC Trade |
09:07:17 - 19-Oct-26 |
| Unknown* | 100 | $62.76 | OTC Trade |
21:19:29 - 16-Oct-26 |
| Unknown* | 20 | $62.795 | OTC Trade |
20:57:05 - 16-Oct-26 |
| Unknown* | 20 | $62.79 | OTC Trade |
20:54:55 - 16-Oct-26 |
| Unknown* | 25 | $62.685 | OTC Trade |
20:44:20 - 16-Oct-26 |
| Unknown* | 20 | $62.82 | OTC Trade |
20:35:29 - 16-Oct-26 |
| Unknown* | 45 | $62.7005 | OTC Trade |
20:08:04 - 16-Oct-26 |
| Unknown* | 19 | $62.915 | OTC Trade |
19:42:45 - 16-Oct-26 |
| Unknown* | 50 | $62.905 | OTC Trade |
19:28:45 - 16-Oct-26 |
| Unknown* | 7,940 | $62.9858 | OTC Trade |
19:05:53 - 16-Oct-26 |
| Unknown* | 25 | $62.905 | OTC Trade |
19:05:05 - 16-Oct-26 |
| Unknown* | 0 | $63.1661 | OTC Trade |
17:46:20 - 16-Oct-26 |
| Unknown* | 1 | $63.1655 | OTC Trade |
17:46:20 - 16-Oct-26 |
| Unknown* | 0 | $63.2283 | OTC Trade |
16:56:05 - 16-Oct-26 |
| Unknown* | 91 | $63.492 | OTC Trade |
15:53:00 - 16-Oct-26 |
| Unknown* | 88 | $63.3937 | OTC Trade |
15:17:16 - 16-Oct-26 |
| Unknown* | 118 | $63.338 | OTC Trade |
15:09:28 - 16-Oct-26 |
| Unknown* | 250 | $63.4113 | OTC Trade |
14:48:58 - 16-Oct-26 |
| Unknown* | 250 | $63.4113 | OTC Trade |
14:48:58 - 16-Oct-26 |
| Unknown* | 100 | $63.95 | OTC Trade |
21:00:25 - 15-Oct-26 |
| Unknown* | 100 | $63.95 | OTC Trade |
21:00:25 - 15-Oct-26 |
| Unknown* | 200 | $63.94 | OTC Trade |
21:00:17 - 15-Oct-26 |
| Unknown* | 78 | $63.965 | OTC Trade |
20:59:21 - 15-Oct-26 |
| Unknown* | 1,000 | $63.925 | OTC Trade |
20:47:13 - 15-Oct-26 |
| Unknown* | 58 | $63.715 | OTC Trade |
18:17:08 - 15-Oct-26 |
| Unknown* | 1 | $63.7656 | OTC Trade |
17:37:07 - 15-Oct-26 |
| Unknown* | 0 | $63.665 | OTC Trade |
17:16:50 - 15-Oct-26 |
| Unknown* | 0 | $63.80 | OTC Trade |
16:58:48 - 15-Oct-26 |
| Unknown* | 7,940 | $63.768 | OTC Trade |
16:37:55 - 15-Oct-26 |
| Unknown* | 86 | $63.645 | OTC Trade |
16:02:00 - 15-Oct-26 |
| Unknown* | 29 | $63.4821 | OTC Trade |
15:50:41 - 15-Oct-26 |
| Unknown* | 150 | $63.4817 | OTC Trade |
15:50:41 - 15-Oct-26 |
| Unknown* | 122 | $63.3516 | OTC Trade |
15:39:15 - 15-Oct-26 |
| Unknown* | 87 | $63.3539 | OTC Trade |
15:39:15 - 15-Oct-26 |
| Unknown* | 110 | $63.3516 | OTC Trade |
15:39:15 - 15-Oct-26 |
| Unknown* | 40 | $63.3545 | OTC Trade |
15:39:14 - 15-Oct-26 |
| Unknown* | 411 | $63.3543 | OTC Trade |
15:39:14 - 15-Oct-26 |
| Unknown* | 126 | $63.3544 | OTC Trade |
15:39:14 - 15-Oct-26 |
| Unknown* | 529 | $63.2643 | OTC Trade |
15:35:34 - 15-Oct-26 |
| Unknown* | 100 | $63.1912 | OTC Trade |
15:32:03 - 15-Oct-26 |
| Unknown* | 1 | $63.216 | OTC Trade |
15:29:18 - 15-Oct-26 |
| Unknown* | 432 | $63.1836 | OTC Trade |
15:27:46 - 15-Oct-26 |
| Unknown* | 86 | $63.1841 | OTC Trade |
15:27:45 - 15-Oct-26 |
| Unknown* | 146 | $63.1839 | OTC Trade |
15:27:44 - 15-Oct-26 |
| Unknown* | 42 | $63.2539 | OTC Trade |
15:22:53 - 15-Oct-26 |
| Unknown* | 132 | $63.2538 | OTC Trade |
15:22:53 - 15-Oct-26 |
| Unknown* | 88 | $63.2539 | OTC Trade |
15:22:53 - 15-Oct-26 |
| Unknown* | 435 | $63.2539 | OTC Trade |
15:22:53 - 15-Oct-26 |
| Unknown* | 30 | $63.254 | OTC Trade |
15:22:53 - 15-Oct-26 |
| Unknown* | 123 | $63.2538 | OTC Trade |
15:22:53 - 15-Oct-26 |
| Unknown* | 181 | $63.2538 | OTC Trade |
15:22:53 - 15-Oct-26 |
| Unknown* | 729 | $63.2535 | OTC Trade |
15:22:53 - 15-Oct-26 |
| Unknown* | 428 | $63.2547 | OTC Trade |
15:22:53 - 15-Oct-26 |
| Unknown* | 81 | $63.2547 | OTC Trade |
15:22:52 - 15-Oct-26 |
| Unknown* | 704 | $63.2605 | OTC Trade |
15:22:52 - 15-Oct-26 |
| Unknown* | 162 | $63.26 | OTC Trade |
15:22:52 - 15-Oct-26 |
| Unknown* | 90 | $63.26 | OTC Trade |
15:22:52 - 15-Oct-26 |
| Unknown* | 215 | $63.26 | OTC Trade |
15:22:52 - 15-Oct-26 |
| Unknown* | 13 | $62.8542 | OTC Trade |
14:55:43 - 15-Oct-26 |
| Unknown* | 39 | $62.8542 | OTC Trade |
14:55:43 - 15-Oct-26 |
| Unknown* | 15 | $62.8542 | OTC Trade |
14:55:43 - 15-Oct-26 |
| Unknown* | 6 | $62.8542 | OTC Trade |
14:55:43 - 15-Oct-26 |
| Unknown* | 43 | $62.8542 | OTC Trade |
14:55:43 - 15-Oct-26 |
| Unknown* | 35 | $62.8542 | OTC Trade |
14:55:43 - 15-Oct-26 |
| Unknown* | 88 | $62.8542 | OTC Trade |
14:55:43 - 15-Oct-26 |
| Unknown* | 20 | $62.8542 | OTC Trade |
14:55:43 - 15-Oct-26 |
| Unknown* | 74 | $62.8439 | OTC Trade |
14:55:43 - 15-Oct-26 |
| Unknown* | 31 | $62.84 | OTC Trade |
14:55:43 - 15-Oct-26 |
| Unknown* | 61 | $62.8417 | OTC Trade |
14:55:43 - 15-Oct-26 |
| Unknown* | 92 | $62.845 | OTC Trade |
14:55:43 - 15-Oct-26 |
| Unknown* | 41 | $62.842 | OTC Trade |
14:55:43 - 15-Oct-26 |
| Unknown* | 16 | $62.842 | OTC Trade |
14:55:43 - 15-Oct-26 |
| Unknown* | 100 | $63.17 | OTC Trade |
14:40:31 - 15-Oct-26 |
| Unknown* | 200 | $63.175 | OTC Trade |
14:40:31 - 15-Oct-26 |
| Unknown* | 89 | $62.935 | OTC Trade |
14:35:47 - 15-Oct-26 |
| Unknown* | 2 | $63.0812 | OTC Trade |
14:33:51 - 15-Oct-26 |
| Unknown* | 2 | $63.0813 | OTC Trade |
14:33:50 - 15-Oct-26 |
| Unknown* | 300 | $63.1305 | OTC Trade |
14:31:22 - 15-Oct-26 |
| Unknown* | 4 | $63.115 | OTC Trade |
14:31:18 - 15-Oct-26 |
| Unknown* | 245 | $63.12 | Negotiated Trade |
14:30:12 - 15-Oct-26 |
| Unknown* | 260 | $63.00 | OTC Trade |
09:24:26 - 15-Oct-26 |
| Unknown* | 440 | $63.00 | OTC Trade |
09:24:26 - 15-Oct-26 |
| Unknown* | 20 | $63.01 | OTC Trade |
04:51:16 - 15-Oct-26 |
| Unknown* | 44 | $64.4516 | OTC Trade |
20:44:07 - 14-Oct-26 |
| Unknown* | 100 | $64.4495 | OTC Trade |
20:44:01 - 14-Oct-26 |
| Unknown* | 1 | $64.4307 | OTC Trade |
20:38:03 - 14-Oct-26 |
| Unknown* | 8 | $64.5105 | OTC Trade |
20:26:23 - 14-Oct-26 |
| Unknown* | 0 | $64.51 | OTC Trade |
20:26:23 - 14-Oct-26 |
| Unknown* | 0 | $64.53 | OTC Trade |
18:02:29 - 14-Oct-26 |
| Unknown* | 0 | $64.5256 | OTC Trade |
18:02:29 - 14-Oct-26 |
| Unknown* | 200 | $64.555 | OTC Trade |
17:59:08 - 14-Oct-26 |
| Unknown* | 5 | $64.5237 | OTC Trade |
17:46:13 - 14-Oct-26 |
| Unknown* | 200 | $64.475 | OTC Trade |
17:40:18 - 14-Oct-26 |
| Unknown* | 300 | $64.475 | OTC Trade |
17:40:18 - 14-Oct-26 |
| Unknown* | 2 | $64.3105 | OTC Trade |
17:32:08 - 14-Oct-26 |
| Unknown* | 39 | $64.66 | OTC Trade |
16:04:51 - 14-Oct-26 |
| Unknown* | 40 | $64.745 | OTC Trade |
15:52:07 - 14-Oct-26 |
| Unknown* | 1 | $64.865 | OTC Trade |
15:42:45 - 14-Oct-26 |
| Unknown* | 17 | $64.8014 | OTC Trade |
15:32:47 - 14-Oct-26 |
| Unknown* | 14 | $64.7446 | OTC Trade |
15:24:15 - 14-Oct-26 |
| Unknown* | 100 | $64.895 | OTC Trade |
14:35:57 - 14-Oct-26 |
| Unknown* | 100 | $64.895 | OTC Trade |
14:35:57 - 14-Oct-26 |
| Unknown* | 300 | $64.9113 | OTC Trade |
14:34:38 - 14-Oct-26 |
| Unknown* | 100 | $64.9105 | OTC Trade |
14:34:38 - 14-Oct-26 |
| Unknown* | 16 | $64.8467 | OTC Trade |
14:30:01 - 14-Oct-26 |
| Unknown* | 10 | $64.8434 | OTC Trade |
14:30:01 - 14-Oct-26 |
| Unknown* | 0 | $64.82 | SI Trade |
14:30:00 - 14-Oct-26 |
| Unknown* | 10 | $64.815 | OTC Trade |
14:30:00 - 14-Oct-26 |
| Unknown* | 20 | $64.815 | OTC Trade |
14:30:00 - 14-Oct-26 |
| Unknown* | 50 | $64.74 | OTC Trade |
14:24:20 - 14-Oct-26 |
| Unknown* | 200 | $65.73 | OTC Trade |
21:00:14 - 13-Oct-26 |