| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $65.4107 | OTC Trade |
19:01:39 - 15-May-26 |
| Unknown* | 10 | $65.4107 | OTC Trade |
19:01:28 - 15-May-26 |
| Unknown* | 773 | $65.095 | OTC Trade |
17:08:00 - 15-May-26 |
| Unknown* | 773 | $65.095 | OTC Trade |
17:08:00 - 15-May-26 |
| Unknown* | 20 | $65.0593 | OTC Trade |
16:51:50 - 15-May-26 |
| Unknown* | 2 | $65.05 | OTC Trade |
16:51:11 - 15-May-26 |
| Unknown* | 10 | $65.1793 | OTC Trade |
16:44:17 - 15-May-26 |
| Unknown* | 2 | $65.2754 | OTC Trade |
16:28:55 - 15-May-26 |
| Unknown* | 32 | $65.25 | OTC Trade |
16:19:10 - 15-May-26 |
| Unknown* | 7,300 | $65.25 | SI Trade |
16:18:06 - 15-May-26 |
| Unknown* | 30 | $65.12 | OTC Trade |
16:09:06 - 15-May-26 |
| Unknown* | 2 | $65.125 | OTC Trade |
16:08:40 - 15-May-26 |
| Unknown* | 18 | $65.0612 | OTC Trade |
15:52:27 - 15-May-26 |
| Unknown* | 100 | $65.0613 | OTC Trade |
15:52:27 - 15-May-26 |
| Unknown* | 40 | $65.135 | OTC Trade |
15:50:11 - 15-May-26 |
| Unknown* | 605 | $65.132 | OTC Trade |
15:50:10 - 15-May-26 |
| Unknown* | 600 | $65.135 | OTC Trade |
15:50:10 - 15-May-26 |
| Unknown* | 16 | $65.1954 | OTC Trade |
15:49:48 - 15-May-26 |
| Unknown* | 6 | $65.18 | OTC Trade |
15:46:46 - 15-May-26 |
| Unknown* | 100 | $65.295 | OTC Trade |
15:41:10 - 15-May-26 |
| Unknown* | 800 | $65.375 | OTC Trade |
15:19:42 - 15-May-26 |
| Unknown* | 200 | $64.992 | OTC Trade |
15:12:22 - 15-May-26 |
| Unknown* | 100 | $64.815 | OTC Trade |
14:48:42 - 15-May-26 |
| Unknown* | 20 | $64.792 | OTC Trade |
14:45:22 - 15-May-26 |
| Unknown* | 0 | $64.79 | OTC Trade |
14:45:22 - 15-May-26 |
| Unknown* | 200 | $64.795 | OTC Trade |
14:45:22 - 15-May-26 |
| Unknown* | 4 | $64.84 | OTC Trade |
14:45:15 - 15-May-26 |
| Unknown* | 15 | $64.925 | OTC Trade |
14:42:54 - 15-May-26 |
| Unknown* | 0 | $65.11 | OTC Trade |
14:32:36 - 15-May-26 |
| Unknown* | 3 | $65.24 | OTC Trade |
14:30:12 - 15-May-26 |
| Unknown* | 4 | $65.26 | OTC Trade |
14:30:08 - 15-May-26 |
| Unknown* | 3 | $65.26 | OTC Trade |
14:30:08 - 15-May-26 |
| Unknown* | 0 | $65.25 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $65.25 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 100 | $65.2416 | OTC Trade |
14:30:00 - 15-May-26 |
| Unknown* | 30 | $65.23 | OTC Trade |
14:30:00 - 15-May-26 |
| Unknown* | 60 | $65.225 | OTC Trade |
14:30:00 - 15-May-26 |
| Unknown* | 946 | $65.17 | OTC Trade |
10:14:00 - 15-May-26 |
| Unknown* | 50 | $65.36 | OTC Trade |
09:34:58 - 15-May-26 |
| Unknown* | 3 | $65.99 | OTC Trade |
09:06:02 - 15-May-26 |
| Unknown* | 27 | $65.36 | OTC Trade |
09:05:20 - 15-May-26 |
| Unknown* | 100 | $65.30 | OTC Trade |
07:09:17 - 15-May-26 |
| Unknown* | 0 | $65.68 | SI Trade |
06:41:03 - 15-May-26 |
| Unknown* | 0 | $65.68 | SI Trade |
06:41:03 - 15-May-26 |
| Unknown* | 500 | $65.68 | OTC Trade |
06:13:38 - 15-May-26 |
| Unknown* | 375,000 | $67.21 | Negotiated Trade |
06:09:21 - 15-May-26 |
| Unknown* | 128 | $67.41 | OTC Trade |
21:32:55 - 14-May-26 |
| Unknown* | 90 | $67.3807 | OTC Trade |
20:59:18 - 14-May-26 |
| Unknown* | 6 | $67.455 | OTC Trade |
17:15:11 - 14-May-26 |
| Unknown* | 5 | $67.44 | OTC Trade |
17:08:24 - 14-May-26 |
| Unknown* | 1 | $67.46 | OTC Trade |
16:31:34 - 14-May-26 |
| Unknown* | 4 | $67.4347 | OTC Trade |
16:21:13 - 14-May-26 |
| Unknown* | 1 | $67.457 | OTC Trade |
15:56:48 - 14-May-26 |
| Unknown* | 1 | $67.45 | OTC Trade |
15:56:41 - 14-May-26 |
| Unknown* | 2 | $67.1619 | OTC Trade |
14:45:35 - 14-May-26 |
| Unknown* | 775 | $67.09635 | Currency Conversion Negotiated Trade |
14:32:49 - 14-May-26 |
| Unknown* | 455 | $66.952 | OTC Trade |
14:30:00 - 14-May-26 |
| Unknown* | 27 | $67.16 | OTC Trade |
09:05:49 - 14-May-26 |
| Unknown* | 4 | $67.00 | OTC Trade |
09:05:19 - 14-May-26 |
| Unknown* | 269 | $67.223 | OTC Trade |
20:59:25 - 13-May-26 |
| Unknown* | 50 | $67.232 | OTC Trade |
20:01:35 - 13-May-26 |
| Unknown* | 500 | $67.365 | OTC Trade |
18:15:58 - 13-May-26 |
| Unknown* | 40 | $67.1893 | OTC Trade |
16:50:29 - 13-May-26 |
| Unknown* | 200 | $67.195 | OTC Trade |
16:39:17 - 13-May-26 |
| Unknown* | 3 | $67.09 | OTC Trade |
15:26:50 - 13-May-26 |
| Unknown* | 200 | $66.87 | OTC Trade |
15:12:51 - 13-May-26 |
| Unknown* | 2,400 | $66.8718 | OTC Trade |
15:12:51 - 13-May-26 |
| Unknown* | 200 | $66.87 | OTC Trade |
15:12:51 - 13-May-26 |
| Unknown* | 200 | $66.87 | OTC Trade |
15:12:51 - 13-May-26 |
| Unknown* | 4,000 | $66.8705 | OTC Trade |
15:12:51 - 13-May-26 |
| Unknown* | 3,800 | $66.8712 | OTC Trade |
15:12:51 - 13-May-26 |
| Unknown* | 100 | $66.845 | OTC Trade |
15:12:13 - 13-May-26 |
| Unknown* | 18,600 | $66.852 | OTC Trade |
15:12:09 - 13-May-26 |
| Unknown* | 600 | $66.852 | OTC Trade |
15:09:32 - 13-May-26 |
| Unknown* | 100 | $66.855 | OTC Trade |
15:09:32 - 13-May-26 |
| Unknown* | 13,760 | $66.855 | OTC Trade |
15:09:32 - 13-May-26 |
| Unknown* | 129 | $66.852 | OTC Trade |
15:09:32 - 13-May-26 |
| Unknown* | 400 | $66.855 | OTC Trade |
15:09:32 - 13-May-26 |
| Unknown* | 7 | $66.83 | OTC Trade |
15:04:03 - 13-May-26 |
| Unknown* | 1 | $66.35 | OTC Trade |
14:48:37 - 13-May-26 |
| Unknown* | 4 | $66.35 | OTC Trade |
14:48:37 - 13-May-26 |
| Unknown* | 5 | $66.50 | OTC Trade |
14:41:34 - 13-May-26 |
| Unknown* | 5,000 | $66.35 | SI Trade |
14:40:09 - 13-May-26 |
| Unknown* | 588 | $66.56915 | Currency Conversion Negotiated Trade |
14:36:00 - 13-May-26 |
| Unknown* | 6 | $66.5318 | OTC Trade |
14:32:47 - 13-May-26 |
| Unknown* | 62 | $66.455 | OTC Trade |
14:32:04 - 13-May-26 |
| Unknown* | 59 | $66.4712 | OTC Trade |
14:31:19 - 13-May-26 |
| Unknown* | 0 | $66.58 | OTC Trade |
14:30:08 - 13-May-26 |
| Unknown* | 0 | $66.57 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 10 | $66.47 | OTC Trade |
13:38:33 - 13-May-26 |
| Unknown* | 50 | $66.69 | OTC Trade |
11:17:02 - 13-May-26 |
| Unknown* | 200 | $66.85 | OTC Trade |
11:11:01 - 13-May-26 |
| Unknown* | 62 | $66.85 | OTC Trade |
09:44:51 - 13-May-26 |
| Unknown* | 40 | $66.85 | OTC Trade |
09:22:12 - 13-May-26 |
| Unknown* | 5 | $67.11 | OTC Trade |
09:05:19 - 13-May-26 |
| Unknown* | 0 | $65.90 | SI Trade |
00:58:58 - 13-May-26 |
| Unknown* | 1 | $65.90 | SI Trade |
00:58:47 - 13-May-26 |
| Unknown* | 1 | $65.90 | OTC Trade |
00:58:47 - 13-May-26 |
| Unknown* | 0 | $65.80 | SI Trade |
00:58:46 - 13-May-26 |
| Unknown* | 1 | $65.80 | OTC Trade |
00:58:46 - 13-May-26 |
| Unknown* | 181 | $65.815 | OTC Trade |
20:59:50 - 12-May-26 |
| Unknown* | 10 | $65.825 | OTC Trade |
20:59:40 - 12-May-26 |
| Unknown* | 100 | $65.815 | OTC Trade |
20:59:29 - 12-May-26 |
| Unknown* | 20 | $65.855 | OTC Trade |
20:59:02 - 12-May-26 |
| Unknown* | 20 | $65.855 | OTC Trade |
20:58:55 - 12-May-26 |
| Unknown* | 20 | $65.855 | OTC Trade |
20:58:55 - 12-May-26 |
| Unknown* | 10 | $65.815 | OTC Trade |
20:57:59 - 12-May-26 |
| Unknown* | 26 | $65.8246 | OTC Trade |
20:57:23 - 12-May-26 |
| Unknown* | 10 | $65.858 | OTC Trade |
20:55:40 - 12-May-26 |
| Unknown* | 10 | $65.875 | OTC Trade |
20:54:37 - 12-May-26 |
| Unknown* | 1 | $65.6469 | OTC Trade |
19:58:59 - 12-May-26 |
| Unknown* | 0 | $65.70 | OTC Trade |
19:31:04 - 12-May-26 |
| Unknown* | 1 | $65.695 | OTC Trade |
19:31:04 - 12-May-26 |
| Unknown* | 0 | $65.61 | OTC Trade |
19:27:10 - 12-May-26 |
| Unknown* | 4 | $65.3982 | OTC Trade |
18:52:19 - 12-May-26 |
| Unknown* | 1,100 | $65.405 | OTC Trade |
18:47:10 - 12-May-26 |
| Unknown* | 300 | $65.41 | OTC Trade |
18:47:10 - 12-May-26 |
| Unknown* | 250 | $65.4387 | OTC Trade |
18:46:19 - 12-May-26 |
| Unknown* | 250 | $65.3687 | OTC Trade |
18:38:26 - 12-May-26 |
| Unknown* | 40 | $65.4785 | OTC Trade |
18:24:08 - 12-May-26 |
| Unknown* | 40 | $65.4785 | OTC Trade |
18:24:08 - 12-May-26 |
| Unknown* | 6 | $65.2352 | OTC Trade |
18:10:33 - 12-May-26 |
| Unknown* | 1 | $65.2545 | OTC Trade |
18:07:04 - 12-May-26 |
| Unknown* | 300 | $65.085 | OTC Trade |
17:44:38 - 12-May-26 |
| Unknown* | 300 | $65.2518 | OTC Trade |
16:58:02 - 12-May-26 |
| Unknown* | 7 | $65.2882 | OTC Trade |
16:55:22 - 12-May-26 |
| Unknown* | 1,000 | $65.4159 | OTC Trade |
16:45:31 - 12-May-26 |
| Unknown* | 300 | $65.365 | OTC Trade |
16:41:19 - 12-May-26 |
| Unknown* | 0 | $65.26 | OTC Trade |
16:31:46 - 12-May-26 |
| Unknown* | 100 | $65.1901 | OTC Trade |
16:29:48 - 12-May-26 |
| Unknown* | 300 | $65.355 | OTC Trade |
16:19:30 - 12-May-26 |
| Unknown* | 221 | $65.50 | OTC Trade |
16:12:46 - 12-May-26 |
| Unknown* | 232 | $65.50 | OTC Trade |
16:12:46 - 12-May-26 |
| Unknown* | 296 | $65.50 | OTC Trade |
16:12:46 - 12-May-26 |
| Unknown* | 86 | $65.615 | OTC Trade |
16:08:14 - 12-May-26 |
| Unknown* | 4 | $65.56 | OTC Trade |
16:02:32 - 12-May-26 |
| Unknown* | 2 | $65.9154 | OTC Trade |
15:45:53 - 12-May-26 |
| Unknown* | 0 | $65.94 | OTC Trade |
15:42:11 - 12-May-26 |
| Unknown* | 5 | $66.1318 | OTC Trade |
15:21:02 - 12-May-26 |
| Unknown* | 127 | $66.1413 | OTC Trade |
15:19:38 - 12-May-26 |
| Unknown* | 73 | $66.1413 | OTC Trade |
15:19:38 - 12-May-26 |
| Unknown* | 16 | $66.0852 | OTC Trade |
15:01:39 - 12-May-26 |
| Unknown* | 442 | $66.082 | OTC Trade |
14:56:52 - 12-May-26 |
| Unknown* | 250 | $66.1012 | OTC Trade |
14:56:33 - 12-May-26 |
| Unknown* | 0 | $66.30 | OTC Trade |
14:48:08 - 12-May-26 |
| Unknown* | 452 | $66.305 | OTC Trade |
14:48:08 - 12-May-26 |
| Unknown* | 0 | $66.37 | OTC Trade |
14:39:58 - 12-May-26 |
| Unknown* | 3 | $66.175 | OTC Trade |
14:35:57 - 12-May-26 |
| Unknown* | 138 | $66.56397 | Currency Conversion Negotiated Trade |
14:33:14 - 12-May-26 |
| Unknown* | 62 | $66.235 | OTC Trade |
14:31:10 - 12-May-26 |
| Unknown* | 1,118 | $66.205 | OTC Trade |
14:31:07 - 12-May-26 |
| Unknown* | 1 | $66.2151 | OTC Trade |
14:31:00 - 12-May-26 |
| Unknown* | 1 | $66.2185 | OTC Trade |
14:30:58 - 12-May-26 |
| Unknown* | 18 | $66.24 | OTC Trade |
14:30:04 - 12-May-26 |
| Unknown* | 0 | $66.24 | OTC Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $66.23 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 1,000 | $66.228 | OTC Trade |
14:30:00 - 12-May-26 |
| Unknown* | 400 | $66.225 | OTC Trade |
14:30:00 - 12-May-26 |
| Unknown* | 152 | $66.225 | OTC Trade |
14:30:00 - 12-May-26 |
| Unknown* | 50 | $66.225 | OTC Trade |
14:30:00 - 12-May-26 |
| Unknown* | 6 | $66.225 | OTC Trade |
14:30:00 - 12-May-26 |
| Unknown* | 100 | $66.42 | OTC Trade |
13:58:33 - 12-May-26 |
| Unknown* | 500 | $66.12 | OTC Trade |
10:26:30 - 12-May-26 |
| Unknown* | 75 | $66.33 | OTC Trade |
09:36:31 - 12-May-26 |
| Unknown* | 1 | $66.71 | OTC Trade |
09:05:19 - 12-May-26 |
| Unknown* | 174 | $66.84 | OTC Trade |
06:53:20 - 12-May-26 |
| Unknown* | 300 | $67.9092 | OTC Trade |
20:59:59 - 11-May-26 |
| Unknown* | 299 | $67.91 | OTC Trade |
20:59:59 - 11-May-26 |
| Unknown* | 20 | $67.9152 | OTC Trade |
20:54:34 - 11-May-26 |
| Unknown* | 80 | $67.8513 | OTC Trade |
20:29:50 - 11-May-26 |
| Unknown* | 1 | $67.8681 | OTC Trade |
20:29:31 - 11-May-26 |
| Unknown* | 4 | $67.985 | OTC Trade |
20:03:10 - 11-May-26 |
| Unknown* | 7 | $68.03 | OTC Trade |
19:57:04 - 11-May-26 |
| Unknown* | 6 | $68.0182 | OTC Trade |
19:49:31 - 11-May-26 |
| Unknown* | 4 | $67.9851 | OTC Trade |
19:42:11 - 11-May-26 |
| Unknown* | 1 | $67.985 | OTC Trade |
19:23:16 - 11-May-26 |
| Unknown* | 0 | $67.89 | OTC Trade |
18:10:45 - 11-May-26 |
| Unknown* | 100 | $67.8993 | OTC Trade |
18:07:28 - 11-May-26 |
| Unknown* | 140 | $67.8593 | OTC Trade |
17:53:20 - 11-May-26 |
| Unknown* | 80 | $67.9455 | OTC Trade |
17:40:39 - 11-May-26 |
| Unknown* | 50 | $68.025 | OTC Trade |
17:21:56 - 11-May-26 |
| Unknown* | 55 | $68.08 | Negotiated Trade |
16:39:38 - 11-May-26 |
| Unknown* | 37 | $68.0455 | OTC Trade |
16:30:30 - 11-May-26 |
| Unknown* | 37 | $68.0455 | OTC Trade |
16:30:30 - 11-May-26 |
| Unknown* | 114 | $68.025 | OTC Trade |
16:27:07 - 11-May-26 |
| Unknown* | 86 | $68.025 | OTC Trade |
16:27:07 - 11-May-26 |
| Unknown* | 1 | $68.03 | OTC Trade |
16:26:22 - 11-May-26 |
| Unknown* | 350 | $67.9644 | OTC Trade |
15:56:05 - 11-May-26 |
| Unknown* | 300 | $67.9043 | OTC Trade |
15:51:16 - 11-May-26 |
| Unknown* | 200 | $67.9043 | OTC Trade |
15:50:19 - 11-May-26 |
| Unknown* | 300 | $67.9716 | OTC Trade |
15:43:34 - 11-May-26 |
| Unknown* | 175 | $67.9412 | OTC Trade |
15:41:52 - 11-May-26 |
| Unknown* | 100 | $67.9049 | OTC Trade |
15:41:23 - 11-May-26 |
| Unknown* | 100 | $67.8749 | OTC Trade |
15:39:32 - 11-May-26 |
| Unknown* | 100 | $67.8117 | OTC Trade |
15:37:06 - 11-May-26 |
| Unknown* | 100 | $67.852 | OTC Trade |
15:36:26 - 11-May-26 |
| Unknown* | 100 | $67.7918 | OTC Trade |
15:35:14 - 11-May-26 |
| Unknown* | 125 | $67.6811 | OTC Trade |
15:31:58 - 11-May-26 |
| Unknown* | 8 | $67.965 | OTC Trade |
15:21:52 - 11-May-26 |
| Unknown* | 0 | $67.92 | OTC Trade |
15:18:35 - 11-May-26 |