| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | $65.1793 | OTC Trade |
19:05:51 - 05-Jun-26 |
| Unknown* | 5 | $65.3564 | OTC Trade |
19:02:09 - 05-Jun-26 |
| Unknown* | 764 | $65.418 | OTC Trade |
18:09:44 - 05-Jun-26 |
| Unknown* | 18 | $65.4816 | OTC Trade |
18:05:16 - 05-Jun-26 |
| Unknown* | 94 | $65.4988 | OTC Trade |
17:53:18 - 05-Jun-26 |
| Unknown* | 200 | $65.2812 | OTC Trade |
17:46:13 - 05-Jun-26 |
| Unknown* | 400 | $65.28 | OTC Trade |
17:46:13 - 05-Jun-26 |
| Unknown* | 3 | $65.3146 | OTC Trade |
17:42:06 - 05-Jun-26 |
| Unknown* | 200 | $65.525 | OTC Trade |
17:30:28 - 05-Jun-26 |
| Unknown* | 9 | $65.5546 | OTC Trade |
17:19:15 - 05-Jun-26 |
| Unknown* | 700 | $65.60 | OTC Trade |
17:09:00 - 05-Jun-26 |
| Unknown* | 1 | $65.72 | OTC Trade |
17:05:07 - 05-Jun-26 |
| Unknown* | 40 | $65.895 | OTC Trade |
16:53:34 - 05-Jun-26 |
| Unknown* | 0 | $65.86 | OTC Trade |
16:52:19 - 05-Jun-26 |
| Unknown* | 1,660 | $65.935 | OTC Trade |
16:46:24 - 05-Jun-26 |
| Unknown* | 2,640 | $65.935 | OTC Trade |
16:46:24 - 05-Jun-26 |
| Unknown* | 2,300 | $65.935 | OTC Trade |
16:46:24 - 05-Jun-26 |
| Unknown* | 300 | $65.935 | OTC Trade |
16:46:24 - 05-Jun-26 |
| Unknown* | 100 | $65.86135 | OTC Trade |
16:42:29 - 05-Jun-26 |
| Unknown* | 200 | $65.86156 | OTC Trade |
16:42:29 - 05-Jun-26 |
| Unknown* | 200 | $65.86 | OTC Trade |
16:42:29 - 05-Jun-26 |
| Unknown* | 240 | $65.86 | OTC Trade |
16:42:29 - 05-Jun-26 |
| Unknown* | 73 | $65.84 | OTC Trade |
16:40:32 - 05-Jun-26 |
| Unknown* | 50 | $65.8912 | OTC Trade |
16:38:33 - 05-Jun-26 |
| Unknown* | 18 | $65.90 | OTC Trade |
16:38:22 - 05-Jun-26 |
| Unknown* | 0 | $66.07 | OTC Trade |
16:30:07 - 05-Jun-26 |
| Unknown* | 1 | $66.00 | OTC Trade |
16:22:57 - 05-Jun-26 |
| Unknown* | 1 | $66.4247 | OTC Trade |
15:54:22 - 05-Jun-26 |
| Unknown* | 2 | $66.31 | OTC Trade |
15:44:26 - 05-Jun-26 |
| Unknown* | 100 | $66.435 | OTC Trade |
15:40:26 - 05-Jun-26 |
| Unknown* | 0 | $66.29 | OTC Trade |
15:24:33 - 05-Jun-26 |
| Unknown* | 1 | $66.3517 | OTC Trade |
15:11:51 - 05-Jun-26 |
| Unknown* | 0 | $66.40 | OTC Trade |
15:09:09 - 05-Jun-26 |
| Unknown* | 200 | $66.305 | OTC Trade |
15:07:16 - 05-Jun-26 |
| Unknown* | 300 | $66.3075 | OTC Trade |
15:05:00 - 05-Jun-26 |
| Unknown* | 200 | $66.308 | OTC Trade |
15:05:00 - 05-Jun-26 |
| Unknown* | 150 | $66.4016 | OTC Trade |
14:57:33 - 05-Jun-26 |
| Unknown* | 0 | $66.52 | OTC Trade |
14:53:14 - 05-Jun-26 |
| Unknown* | 400 | $66.575 | OTC Trade |
14:37:25 - 05-Jun-26 |
| Unknown* | 100 | $66.59 | OTC Trade |
14:37:13 - 05-Jun-26 |
| Unknown* | 0 | $66.71 | OTC Trade |
14:35:33 - 05-Jun-26 |
| Unknown* | 0 | $66.70 | OTC Trade |
14:35:16 - 05-Jun-26 |
| Unknown* | 0 | $66.82 | OTC Trade |
14:33:06 - 05-Jun-26 |
| Unknown* | 300 | $66.8194 | OTC Trade |
14:32:51 - 05-Jun-26 |
| Unknown* | 0 | $66.71 | OTC Trade |
14:30:04 - 05-Jun-26 |
| Unknown* | 0 | $66.72 | OTC Trade |
14:30:04 - 05-Jun-26 |
| Unknown* | 64 | $66.712 | OTC Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 200 | $66.705 | OTC Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 100 | $66.725 | OTC Trade |
14:30:00 - 05-Jun-26 |
| Unknown* | 20 | $66.73 | OTC Trade |
14:30:00 - 05-Jun-26 |
| Unknown* | 142 | $66.73 | OTC Trade |
14:30:00 - 05-Jun-26 |
| Unknown* | 0 | $66.76 | SI Trade |
14:30:00 - 05-Jun-26 |
| Unknown* | 0 | $66.76 | SI Trade |
14:30:00 - 05-Jun-26 |
| Unknown* | 0 | $66.76 | SI Trade |
14:30:00 - 05-Jun-26 |
| Unknown* | 100 | $67.35 | OTC Trade |
13:31:08 - 05-Jun-26 |
| Unknown* | 100 | $67.35 | OTC Trade |
13:31:08 - 05-Jun-26 |
| Unknown* | 165 | $67.35 | OTC Trade |
13:31:08 - 05-Jun-26 |
| Unknown* | 29 | $67.46 | OTC Trade |
01:25:45 - 05-Jun-26 |
| Unknown* | 71 | $67.46 | OTC Trade |
01:25:45 - 05-Jun-26 |
| Unknown* | 0 | $69.24 | OTC Trade |
20:30:49 - 04-Jun-26 |
| Unknown* | 3 | $69.19 | OTC Trade |
19:03:14 - 04-Jun-26 |
| Unknown* | 7 | $69.13 | OTC Trade |
18:45:41 - 04-Jun-26 |
| Unknown* | 0 | $69.08 | OTC Trade |
18:01:58 - 04-Jun-26 |
| Unknown* | 0 | $69.04 | OTC Trade |
17:50:27 - 04-Jun-26 |
| Unknown* | 5 | $69.02 | OTC Trade |
17:46:21 - 04-Jun-26 |
| Unknown* | 15 | $68.9746 | OTC Trade |
17:41:11 - 04-Jun-26 |
| Unknown* | 10 | $68.8353 | OTC Trade |
16:25:07 - 04-Jun-26 |
| Unknown* | 14 | $68.7485 | OTC Trade |
16:08:46 - 04-Jun-26 |
| Unknown* | 200 | $68.4493 | OTC Trade |
15:46:23 - 04-Jun-26 |
| Unknown* | 0 | $68.50 | OTC Trade |
15:27:59 - 04-Jun-26 |
| Unknown* | 0 | $68.48 | OTC Trade |
15:27:41 - 04-Jun-26 |
| Unknown* | 8 | $68.1517 | OTC Trade |
15:08:39 - 04-Jun-26 |
| Unknown* | 700 | $68.38 | OTC Trade |
14:59:38 - 04-Jun-26 |
| Unknown* | 14 | $68.6815 | OTC Trade |
14:40:33 - 04-Jun-26 |
| Unknown* | 0 | $68.52 | OTC Trade |
14:30:16 - 04-Jun-26 |
| Unknown* | 400 | $68.515 | OTC Trade |
14:30:13 - 04-Jun-26 |
| Unknown* | 1 | $68.51 | OTC Trade |
14:30:12 - 04-Jun-26 |
| Unknown* | 7 | $68.48 | OTC Trade |
14:30:10 - 04-Jun-26 |
| Unknown* | 130 | $68.5015 | OTC Trade |
14:30:02 - 04-Jun-26 |
| Unknown* | 266 | $68.52 | OTC Trade |
14:30:00 - 04-Jun-26 |
| Unknown* | 0 | $68.55 | SI Trade |
14:30:00 - 04-Jun-26 |
| Unknown* | 0 | $68.55 | SI Trade |
14:30:00 - 04-Jun-26 |
| Unknown* | 100 | $68.45 | OTC Trade |
13:23:58 - 04-Jun-26 |
| Unknown* | 61 | $68.34 | OTC Trade |
12:08:31 - 04-Jun-26 |
| Unknown* | 55 | $68.31 | OTC Trade |
12:00:00 - 04-Jun-26 |
| Unknown* | 75 | $69.8958 | OTC Trade |
20:54:02 - 03-Jun-26 |
| Unknown* | 100 | $69.83 | OTC Trade |
19:26:54 - 03-Jun-26 |
| Unknown* | 6 | $69.5952 | OTC Trade |
17:41:37 - 03-Jun-26 |
| Unknown* | 25 | $69.6853 | OTC Trade |
17:28:08 - 03-Jun-26 |
| Unknown* | 10 | $69.8554 | OTC Trade |
17:05:58 - 03-Jun-26 |
| Unknown* | 2,000 | $69.795 | OTC Trade |
16:54:51 - 03-Jun-26 |
| Unknown* | 0 | $69.82 | OTC Trade |
16:45:20 - 03-Jun-26 |
| Unknown* | 18 | $69.9554 | OTC Trade |
16:33:34 - 03-Jun-26 |
| Unknown* | 1,422 | $70.04 | OTC Trade |
16:21:54 - 03-Jun-26 |
| Unknown* | 0 | $70.03 | OTC Trade |
15:43:17 - 03-Jun-26 |
| Unknown* | 10 | $69.83 | OTC Trade |
15:10:20 - 03-Jun-26 |
| Unknown* | 3,800 | $69.7987 | OTC Trade |
15:09:51 - 03-Jun-26 |
| Unknown* | 100 | $69.765 | OTC Trade |
14:59:12 - 03-Jun-26 |
| Unknown* | 44 | $70.082 | OTC Trade |
14:40:36 - 03-Jun-26 |
| Unknown* | 70 | $70.0743 | OTC Trade |
14:40:26 - 03-Jun-26 |
| Unknown* | 1 | $70.0919 | OTC Trade |
14:38:30 - 03-Jun-26 |
| Unknown* | 0 | $70.05 | OTC Trade |
14:36:46 - 03-Jun-26 |
| Unknown* | 0 | $70.045 | OTC Trade |
14:36:46 - 03-Jun-26 |
| Unknown* | 200 | $70.1413 | OTC Trade |
14:35:24 - 03-Jun-26 |
| Unknown* | 2 | $70.42 | OTC Trade |
14:30:08 - 03-Jun-26 |
| Unknown* | 7 | $70.42 | OTC Trade |
14:30:07 - 03-Jun-26 |
| Unknown* | 0 | $70.42 | OTC Trade |
14:30:06 - 03-Jun-26 |
| Unknown* | 4 | $70.42 | OTC Trade |
14:30:06 - 03-Jun-26 |
| Unknown* | 0 | $70.44 | OTC Trade |
14:30:05 - 03-Jun-26 |
| Unknown* | 0 | $70.29 | SI Trade |
09:00:18 - 03-Jun-26 |
| Unknown* | 0 | $70.32 | SI Trade |
09:00:05 - 03-Jun-26 |
| Unknown* | 2 | $70.41 | SI Trade |
09:00:05 - 03-Jun-26 |
| Unknown* | 0 | $70.60 | SI Trade |
09:00:05 - 03-Jun-26 |
| Unknown* | 57 | $70.85 | OTC Trade |
21:15:08 - 02-Jun-26 |
| Unknown* | 29 | $70.6715 | OTC Trade |
20:33:57 - 02-Jun-26 |
| Unknown* | 15 | $70.65 | OTC Trade |
19:58:34 - 02-Jun-26 |
| Unknown* | 62 | $70.4507 | OTC Trade |
18:34:22 - 02-Jun-26 |
| Unknown* | 0 | $70.58 | OTC Trade |
17:42:47 - 02-Jun-26 |
| Unknown* | 5 | $70.6493 | OTC Trade |
17:33:47 - 02-Jun-26 |
| Unknown* | 9 | $70.64 | OTC Trade |
17:28:44 - 02-Jun-26 |
| Unknown* | 2 | $70.6419 | OTC Trade |
17:27:54 - 02-Jun-26 |
| Unknown* | 5 | $70.6418 | OTC Trade |
17:27:54 - 02-Jun-26 |
| Unknown* | 170 | $70.7893 | OTC Trade |
16:32:37 - 02-Jun-26 |
| Unknown* | 4 | $70.7884 | OTC Trade |
16:27:12 - 02-Jun-26 |
| Unknown* | 13 | $70.84 | OTC Trade |
16:26:15 - 02-Jun-26 |
| Unknown* | 10 | $70.8052 | OTC Trade |
16:25:33 - 02-Jun-26 |
| Unknown* | 12 | $70.7647 | OTC Trade |
16:21:52 - 02-Jun-26 |
| Unknown* | 70 | $70.6811 | OTC Trade |
16:14:39 - 02-Jun-26 |
| Unknown* | 0 | $70.54 | OTC Trade |
15:42:29 - 02-Jun-26 |
| Unknown* | 20 | $70.405 | OTC Trade |
15:35:13 - 02-Jun-26 |
| Unknown* | 400 | $70.275 | OTC Trade |
15:27:20 - 02-Jun-26 |
| Unknown* | 400 | $70.27 | OTC Trade |
15:27:20 - 02-Jun-26 |
| Unknown* | 6 | $70.505 | OTC Trade |
15:05:18 - 02-Jun-26 |
| Unknown* | 185 | $70.14 | OTC Trade |
14:35:35 - 02-Jun-26 |
| Unknown* | 1 | $70.31 | OTC Trade |
14:30:11 - 02-Jun-26 |
| Unknown* | 1 | $70.31 | OTC Trade |
14:30:08 - 02-Jun-26 |
| Unknown* | 0 | $70.295 | OTC Trade |
14:30:03 - 02-Jun-26 |
| Unknown* | 136 | $70.29 | OTC Trade |
14:30:00 - 02-Jun-26 |
| Unknown* | 1 | $70.29 | OTC Trade |
14:30:00 - 02-Jun-26 |
| Unknown* | 0 | $70.29 | SI Trade |
14:30:00 - 02-Jun-26 |
| Unknown* | 290,000 | $69.49 | Negotiated Trade |
05:55:52 - 02-Jun-26 |
| Unknown* | 300 | $70.10 | OTC Trade |
21:00:23 - 01-Jun-26 |
| Unknown* | 400 | $70.10 | OTC Trade |
21:00:23 - 01-Jun-26 |
| Unknown* | 1,000 | $70.11 | OTC Trade |
21:00:09 - 01-Jun-26 |
| Unknown* | 5 | $70.2088 | OTC Trade |
20:38:01 - 01-Jun-26 |
| Unknown* | 682 | $70.2292 | OTC Trade |
20:30:47 - 01-Jun-26 |
| Unknown* | 18 | $70.23 | OTC Trade |
20:30:47 - 01-Jun-26 |
| Unknown* | 0 | $70.24 | OTC Trade |
20:19:14 - 01-Jun-26 |
| Unknown* | 1 | $70.24 | OTC Trade |
20:19:14 - 01-Jun-26 |
| Unknown* | 6 | $70.2393 | OTC Trade |
20:19:14 - 01-Jun-26 |
| Unknown* | 20 | $70.2447 | OTC Trade |
20:07:26 - 01-Jun-26 |
| Unknown* | 20 | $70.1452 | OTC Trade |
20:00:52 - 01-Jun-26 |
| Unknown* | 200 | $70.415 | OTC Trade |
18:54:12 - 01-Jun-26 |
| Unknown* | 200 | $70.4207 | OTC Trade |
18:53:41 - 01-Jun-26 |
| Unknown* | 0 | $70.29 | OTC Trade |
18:31:22 - 01-Jun-26 |
| Unknown* | 0 | $70.285 | OTC Trade |
18:31:22 - 01-Jun-26 |
| Unknown* | 2 | $70.11 | OTC Trade |
17:58:58 - 01-Jun-26 |
| Unknown* | 15 | $69.81 | OTC Trade |
17:35:40 - 01-Jun-26 |
| Unknown* | 8,500 | $69.80 | SI Trade |
17:31:19 - 01-Jun-26 |
| Unknown* | 0 | $69.81 | OTC Trade |
17:31:12 - 01-Jun-26 |
| Unknown* | 0 | $69.805 | OTC Trade |
17:31:12 - 01-Jun-26 |
| Unknown* | 10 | $69.6918 | OTC Trade |
17:13:00 - 01-Jun-26 |
| Unknown* | 4 | $69.7953 | OTC Trade |
16:48:00 - 01-Jun-26 |
| Unknown* | 4 | $69.7953 | OTC Trade |
16:48:00 - 01-Jun-26 |
| Unknown* | 42 | $69.888 | OTC Trade |
16:30:29 - 01-Jun-26 |
| Unknown* | 100 | $69.885 | OTC Trade |
16:30:29 - 01-Jun-26 |
| Unknown* | 1 | $69.732 | OTC Trade |
16:22:49 - 01-Jun-26 |
| Unknown* | 46 | $69.51 | OTC Trade |
15:52:44 - 01-Jun-26 |
| Unknown* | 46 | $69.5188 | OTC Trade |
15:51:55 - 01-Jun-26 |
| Unknown* | 97 | $69.475 | OTC Trade |
15:50:50 - 01-Jun-26 |
| Unknown* | 15 | $69.4351 | OTC Trade |
15:14:51 - 01-Jun-26 |
| Unknown* | 8 | $69.4149 | OTC Trade |
15:11:31 - 01-Jun-26 |
| Unknown* | 1 | $69.3482 | OTC Trade |
14:54:37 - 01-Jun-26 |
| Unknown* | 12 | $69.50 | OTC Trade |
14:46:04 - 01-Jun-26 |
| Unknown* | 290 | $69.23872 | OTC Trade |
14:31:33 - 01-Jun-26 |
| Unknown* | 0 | $69.22 | OTC Trade |
14:31:15 - 01-Jun-26 |
| Unknown* | 0 | $69.41 | OTC Trade |
14:30:08 - 01-Jun-26 |
| Unknown* | 75 | $69.36 | OTC Trade |
14:30:00 - 01-Jun-26 |
| Unknown* | 145 | $69.36 | Negotiated Trade |
14:30:00 - 01-Jun-26 |
| Unknown* | 300 | $69.4295 | OTC Trade |
14:30:00 - 01-Jun-26 |
| Unknown* | 0 | $69.38 | SI Trade |
14:30:00 - 01-Jun-26 |
| Unknown* | 0 | $69.38 | SI Trade |
14:30:00 - 01-Jun-26 |
| Unknown* | 17 | $70.0034 | OTC Trade |
12:00:42 - 01-Jun-26 |
| Unknown* | 59 | $69.79 | OTC Trade |
10:32:12 - 01-Jun-26 |
| Unknown* | 114 | $69.12 | OTC Trade |
01:42:42 - 01-Jun-26 |
| Unknown* | 1 | $69.00 | OTC Trade |
01:42:24 - 01-Jun-26 |
| Unknown* | 85 | $69.00 | OTC Trade |
01:42:24 - 01-Jun-26 |
| Unknown* | 150 | $68.55 | OTC Trade |
23:04:28 - 29-May-26 |
| Unknown* | 50 | $68.55 | OTC Trade |
23:04:17 - 29-May-26 |
| Unknown* | 100 | $68.71 | OTC Trade |
21:44:17 - 29-May-26 |
| Unknown* | 332 | $68.659 | OTC Trade |
20:58:09 - 29-May-26 |
| Unknown* | 70 | $68.695 | OTC Trade |
20:52:35 - 29-May-26 |
| Unknown* | 100 | $68.692 | OTC Trade |
20:47:16 - 29-May-26 |
| Unknown* | 300 | $68.695 | OTC Trade |
20:44:55 - 29-May-26 |
| Unknown* | 300 | $68.695 | OTC Trade |
20:44:46 - 29-May-26 |
| Unknown* | 43 | $68.6992 | OTC Trade |
20:44:30 - 29-May-26 |
| Unknown* | 57 | $68.70 | OTC Trade |
20:44:30 - 29-May-26 |
| Unknown* | 400 | $68.692 | OTC Trade |
20:44:21 - 29-May-26 |
| Unknown* | 100 | $68.725 | OTC Trade |
20:43:13 - 29-May-26 |
| Unknown* | 900 | $68.715 | OTC Trade |
20:42:50 - 29-May-26 |