| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $67.10 | OTC Trade |
17:18:28 - 28-Aug-26 |
| Unknown* | 15 | $67.545 | OTC Trade |
16:14:48 - 28-Aug-26 |
| Unknown* | 50 | $67.5335 | OTC Trade |
15:08:20 - 28-Aug-26 |
| Unknown* | 50 | $67.6255 | OTC Trade |
15:05:57 - 28-Aug-26 |
| Unknown* | 37 | $67.6989 | OTC Trade |
15:05:26 - 28-Aug-26 |
| Unknown* | 0 | $67.6789 | OTC Trade |
15:04:05 - 28-Aug-26 |
| Unknown* | 200 | $67.722 | OTC Trade |
14:53:14 - 28-Aug-26 |
| Unknown* | 53 | $67.702 | OTC Trade |
14:30:36 - 28-Aug-26 |
| Unknown* | 3 | $67.69 | OTC Trade |
14:30:07 - 28-Aug-26 |
| Unknown* | 8 | $67.69 | OTC Trade |
14:30:07 - 28-Aug-26 |
| Unknown* | 2 | $67.70 | OTC Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 7 | $67.70 | OTC Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 53 | $67.68 | OTC Trade |
13:40:28 - 28-Aug-26 |
| Unknown* | 100 | $67.465 | OTC Trade |
20:49:13 - 27-Aug-26 |
| Unknown* | 2 | $67.37 | OTC Trade |
20:17:35 - 27-Aug-26 |
| Unknown* | 2 | $67.37 | OTC Trade |
20:05:42 - 27-Aug-26 |
| Unknown* | 10 | $67.3556 | OTC Trade |
20:02:06 - 27-Aug-26 |
| Unknown* | 0 | $67.41 | OTC Trade |
18:57:51 - 27-Aug-26 |
| Unknown* | 0 | $67.405 | OTC Trade |
18:57:51 - 27-Aug-26 |
| Unknown* | 2 | $67.405 | OTC Trade |
18:57:51 - 27-Aug-26 |
| Unknown* | 100 | $67.51 | OTC Trade |
18:31:24 - 27-Aug-26 |
| Unknown* | 0 | $67.515 | OTC Trade |
18:30:53 - 27-Aug-26 |
| Unknown* | 0 | $67.52 | OTC Trade |
18:30:53 - 27-Aug-26 |
| Unknown* | 2 | $67.515 | OTC Trade |
18:30:53 - 27-Aug-26 |
| Unknown* | 20,000 | $67.47 | SI Trade |
17:09:54 - 27-Aug-26 |
| Unknown* | 100 | $67.405 | OTC Trade |
16:45:32 - 27-Aug-26 |
| Unknown* | 10 | $67.465 | OTC Trade |
16:04:26 - 27-Aug-26 |
| Unknown* | 0 | $67.46 | OTC Trade |
15:59:18 - 27-Aug-26 |
| Unknown* | 400 | $67.3795 | OTC Trade |
15:14:11 - 27-Aug-26 |
| Unknown* | 200 | $67.365 | OTC Trade |
15:13:36 - 27-Aug-26 |
| Unknown* | 2 | $67.381 | OTC Trade |
15:11:52 - 27-Aug-26 |
| Unknown* | 336 | $67.2801 | OTC Trade |
15:07:29 - 27-Aug-26 |
| Unknown* | 55 | $67.312 | OTC Trade |
15:05:15 - 27-Aug-26 |
| Unknown* | 0 | $67.39 | OTC Trade |
14:48:21 - 27-Aug-26 |
| Unknown* | 100 | $67.47 | OTC Trade |
14:47:12 - 27-Aug-26 |
| Unknown* | 10 | $67.491 | OTC Trade |
14:38:43 - 27-Aug-26 |
| Unknown* | 0 | $67.52 | OTC Trade |
14:38:33 - 27-Aug-26 |
| Unknown* | 77 | $67.5395 | OTC Trade |
14:35:21 - 27-Aug-26 |
| Unknown* | 0 | $67.64 | OTC Trade |
14:30:04 - 27-Aug-26 |
| Unknown* | 0 | $67.61 | OTC Trade |
14:30:04 - 27-Aug-26 |
| Unknown* | 0 | $67.5689 | OTC Trade |
14:30:02 - 27-Aug-26 |
| Unknown* | 21 | $67.61 | OTC Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 52 | $67.2588 | OTC Trade |
19:02:33 - 26-Aug-26 |
| Unknown* | 10 | $67.1486 | OTC Trade |
17:46:44 - 26-Aug-26 |
| Unknown* | 0 | $67.37 | OTC Trade |
16:44:39 - 26-Aug-26 |
| Unknown* | 200 | $67.188 | OTC Trade |
16:18:00 - 26-Aug-26 |
| Unknown* | 0 | $67.29 | OTC Trade |
15:37:38 - 26-Aug-26 |
| Unknown* | 1 | $67.27 | OTC Trade |
15:36:47 - 26-Aug-26 |
| Unknown* | 0 | $67.25 | OTC Trade |
15:21:58 - 26-Aug-26 |
| Unknown* | 0 | $67.26 | OTC Trade |
15:21:38 - 26-Aug-26 |
| Unknown* | 0 | $67.50 | OTC Trade |
14:31:33 - 26-Aug-26 |
| Unknown* | 0 | $67.4688 | OTC Trade |
14:31:04 - 26-Aug-26 |
| Unknown* | 0 | $67.41 | SI Trade |
14:30:05 - 26-Aug-26 |
| Unknown* | 0 | $67.41 | SI Trade |
14:30:05 - 26-Aug-26 |
| Unknown* | 1 | $67.405 | OTC Trade |
14:30:04 - 26-Aug-26 |
| Unknown* | 0 | $67.41 | OTC Trade |
14:30:03 - 26-Aug-26 |
| Unknown* | 0 | $67.38 | SI Trade |
14:30:00 - 26-Aug-26 |
| Unknown* | 1 | $67.35 | OTC Trade |
14:30:00 - 26-Aug-26 |
| Unknown* | 228 | $67.245 | OTC Trade |
20:55:08 - 25-Aug-26 |
| Unknown* | 2 | $67.0317 | OTC Trade |
18:36:40 - 25-Aug-26 |
| Unknown* | 2 | $67.04 | OTC Trade |
18:34:11 - 25-Aug-26 |
| Unknown* | 2 | $67.02 | OTC Trade |
18:31:49 - 25-Aug-26 |
| Unknown* | 0 | $67.04 | OTC Trade |
17:53:19 - 25-Aug-26 |
| Unknown* | 150 | $66.9483 | OTC Trade |
15:36:15 - 25-Aug-26 |
| Unknown* | 225 | $66.8383 | OTC Trade |
15:25:01 - 25-Aug-26 |
| Unknown* | 3 | $66.878 | OTC Trade |
15:03:29 - 25-Aug-26 |
| Unknown* | 0 | $66.84 | OTC Trade |
14:58:42 - 25-Aug-26 |
| Unknown* | 2 | $66.835 | OTC Trade |
14:58:42 - 25-Aug-26 |
| Unknown* | 0 | $66.82 | OTC Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 669 | $66.82 | Negotiated Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 7 | $66.82 | OTC Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 18 | $65.9987 | OTC Trade |
18:44:46 - 24-Aug-26 |
| Unknown* | 200 | $66.095 | OTC Trade |
17:45:54 - 24-Aug-26 |
| Unknown* | 200 | $66.1195 | OTC Trade |
17:44:11 - 24-Aug-26 |
| Unknown* | 15 | $65.9765 | OTC Trade |
15:21:00 - 24-Aug-26 |
| Unknown* | 148 | $65.9613 | OTC Trade |
15:20:56 - 24-Aug-26 |
| Unknown* | 590 | $65.8914 | OTC Trade |
15:13:21 - 24-Aug-26 |
| Unknown* | 1 | $65.8788 | OTC Trade |
15:01:09 - 24-Aug-26 |
| Unknown* | 16 | $65.939 | OTC Trade |
14:58:04 - 24-Aug-26 |
| Unknown* | 149 | $65.7996 | OTC Trade |
14:53:29 - 24-Aug-26 |
| Unknown* | 26 | $66.01 | OTC Trade |
14:41:32 - 24-Aug-26 |
| Unknown* | 300 | $66.25904 | OTC Trade |
14:32:36 - 24-Aug-26 |
| Unknown* | 800 | $66.25967 | OTC Trade |
14:32:36 - 24-Aug-26 |
| Unknown* | 379 | $66.25977 | OTC Trade |
14:32:36 - 24-Aug-26 |
| Unknown* | 100 | $66.25774 | OTC Trade |
14:32:36 - 24-Aug-26 |
| Unknown* | 100 | $66.27667 | OTC Trade |
14:32:31 - 24-Aug-26 |
| Unknown* | 100 | $66.27725 | OTC Trade |
14:32:31 - 24-Aug-26 |
| Unknown* | 100 | $66.269 | OTC Trade |
14:32:30 - 24-Aug-26 |
| Unknown* | 200 | $66.2692 | OTC Trade |
14:32:30 - 24-Aug-26 |
| Unknown* | 100 | $66.26933 | OTC Trade |
14:32:30 - 24-Aug-26 |
| Unknown* | 531 | $66.2505 | OTC Trade |
14:31:18 - 24-Aug-26 |
| Unknown* | 0 | $66.41 | SI Trade |
14:30:09 - 24-Aug-26 |
| Unknown* | 1 | $66.395 | OTC Trade |
14:30:08 - 24-Aug-26 |
| Unknown* | 6 | $66.415 | OTC Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 0 | $66.40 | SI Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 0 | $66.38 | OTC Trade |
14:30:02 - 24-Aug-26 |
| Unknown* | 0 | $66.40 | SI Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 0 | $66.40 | SI Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 532 | $66.50 | OTC Trade |
09:46:31 - 24-Aug-26 |
| Unknown* | 459 | $66.48 | OTC Trade |
09:08:07 - 24-Aug-26 |
| Unknown* | 1,000 | $66.38 | OTC Trade |
08:08:34 - 24-Aug-26 |
| Unknown* | 1,703 | $67.13287 | OTC Trade |
20:47:12 - 21-Aug-26 |
| Unknown* | 300 | $67.1295 | OTC Trade |
16:11:10 - 21-Aug-26 |
| Unknown* | 0 | $67.09 | OTC Trade |
15:49:25 - 21-Aug-26 |
| Unknown* | 0 | $67.15 | OTC Trade |
15:44:29 - 21-Aug-26 |
| Unknown* | 239 | $66.9795 | OTC Trade |
15:42:15 - 21-Aug-26 |
| Unknown* | 5 | $67.0543 | OTC Trade |
15:19:29 - 21-Aug-26 |
| Unknown* | 1,200 | $67.1995 | OTC Trade |
15:07:08 - 21-Aug-26 |
| Unknown* | 61 | $67.2511 | OTC Trade |
14:44:53 - 21-Aug-26 |
| Unknown* | 1 | $67.2237 | OTC Trade |
14:43:53 - 21-Aug-26 |
| Unknown* | 1 | $67.2617 | OTC Trade |
14:43:01 - 21-Aug-26 |
| Unknown* | 1 | $67.2519 | OTC Trade |
14:41:21 - 21-Aug-26 |
| Unknown* | 50 | $67.18 | OTC Trade |
14:38:26 - 21-Aug-26 |
| Unknown* | 2 | $67.4211 | OTC Trade |
14:30:08 - 21-Aug-26 |
| Unknown* | 0 | $67.43 | SI Trade |
14:30:00 - 21-Aug-26 |
| Unknown* | 100 | $67.41 | OTC Trade |
14:30:00 - 21-Aug-26 |
| Unknown* | 415 | $67.41 | Negotiated Trade |
14:30:00 - 21-Aug-26 |
| Unknown* | 100 | $67.66 | OTC Trade |
10:58:44 - 21-Aug-26 |
| Unknown* | 76 | $66.6305 | OTC Trade |
20:59:22 - 20-Aug-26 |
| Unknown* | 1 | $66.4355 | OTC Trade |
20:03:13 - 20-Aug-26 |
| Unknown* | 8 | $66.4617 | OTC Trade |
18:53:51 - 20-Aug-26 |
| Unknown* | 40 | $66.4045 | OTC Trade |
18:30:17 - 20-Aug-26 |
| Unknown* | 15 | $66.41 | OTC Trade |
18:21:54 - 20-Aug-26 |
| Unknown* | 300 | $66.5795 | OTC Trade |
16:16:34 - 20-Aug-26 |
| Unknown* | 200 | $66.4713 | OTC Trade |
15:25:12 - 20-Aug-26 |
| Unknown* | 300 | $66.473 | OTC Trade |
15:25:12 - 20-Aug-26 |
| Unknown* | 233 | $66.4714 | OTC Trade |
15:25:12 - 20-Aug-26 |
| Unknown* | 200 | $66.47 | OTC Trade |
15:25:12 - 20-Aug-26 |
| Unknown* | 300 | $66.472 | OTC Trade |
15:25:12 - 20-Aug-26 |
| Unknown* | 206 | $66.22 | OTC Trade |
15:20:03 - 20-Aug-26 |
| Unknown* | 30 | $66.2995 | OTC Trade |
15:10:47 - 20-Aug-26 |
| Unknown* | 0 | $66.29 | OTC Trade |
14:55:50 - 20-Aug-26 |
| Unknown* | 200 | $66.245 | OTC Trade |
14:50:20 - 20-Aug-26 |
| Unknown* | 200 | $66.475 | OTC Trade |
14:39:56 - 20-Aug-26 |
| Unknown* | 44 | $66.3586 | OTC Trade |
14:34:42 - 20-Aug-26 |
| Unknown* | 70 | $66.3305 | OTC Trade |
14:33:59 - 20-Aug-26 |
| Unknown* | 500 | $66.33 | OTC Trade |
14:32:29 - 20-Aug-26 |
| Unknown* | 1 | $66.20 | OTC Trade |
14:30:08 - 20-Aug-26 |
| Unknown* | 669 | $66.19 | Negotiated Trade |
14:30:00 - 20-Aug-26 |
| Unknown* | 0 | $66.055 | OTC Trade |
19:05:57 - 19-Aug-26 |
| Unknown* | 1,400 | $66.0105 | OTC Trade |
18:56:42 - 19-Aug-26 |
| Unknown* | 2 | $65.9938 | OTC Trade |
18:53:09 - 19-Aug-26 |
| Unknown* | 1 | $66.17 | OTC Trade |
16:54:04 - 19-Aug-26 |
| Unknown* | 499 | $66.17 | OTC Trade |
16:54:04 - 19-Aug-26 |
| Unknown* | 4 | $66.1344 | OTC Trade |
16:39:39 - 19-Aug-26 |
| Unknown* | 0 | $66.29 | OTC Trade |
15:37:26 - 19-Aug-26 |
| Unknown* | 9 | $66.295 | OTC Trade |
15:37:26 - 19-Aug-26 |
| Unknown* | 2 | $66.0445 | OTC Trade |
15:16:58 - 19-Aug-26 |
| Unknown* | 140 | $66.0661 | OTC Trade |
15:03:35 - 19-Aug-26 |
| Unknown* | 20 | $66.06 | OTC Trade |
15:02:14 - 19-Aug-26 |
| Unknown* | 300 | $66.0895 | OTC Trade |
15:01:40 - 19-Aug-26 |
| Unknown* | 45 | $66.4376 | OTC Trade |
14:46:14 - 19-Aug-26 |
| Unknown* | 503 | $66.36142 | OTC Trade |
14:36:49 - 19-Aug-26 |
| Unknown* | 30 | $66.395 | OTC Trade |
14:36:01 - 19-Aug-26 |
| Unknown* | 470 | $66.4118 | OTC Trade |
14:35:13 - 19-Aug-26 |
| Unknown* | 31 | $66.414 | OTC Trade |
14:35:13 - 19-Aug-26 |
| Unknown* | 17 | $66.421 | OTC Trade |
14:35:13 - 19-Aug-26 |
| Unknown* | 26 | $66.4212 | OTC Trade |
14:35:13 - 19-Aug-26 |
| Unknown* | 36 | $66.4211 | OTC Trade |
14:35:13 - 19-Aug-26 |
| Unknown* | 80 | $66.4212 | OTC Trade |
14:35:13 - 19-Aug-26 |
| Unknown* | 25 | $66.4213 | OTC Trade |
14:35:13 - 19-Aug-26 |
| Unknown* | 34 | $66.4211 | OTC Trade |
14:35:12 - 19-Aug-26 |
| Unknown* | 71 | $66.4211 | OTC Trade |
14:35:12 - 19-Aug-26 |
| Unknown* | 126 | $66.4218 | OTC Trade |
14:35:12 - 19-Aug-26 |
| Unknown* | 43 | $66.431 | OTC Trade |
14:35:12 - 19-Aug-26 |
| Unknown* | 29 | $66.4313 | OTC Trade |
14:35:12 - 19-Aug-26 |
| Unknown* | 98 | $66.4222 | OTC Trade |
14:35:11 - 19-Aug-26 |
| Unknown* | 39 | $66.4222 | OTC Trade |
14:35:11 - 19-Aug-26 |
| Unknown* | 38 | $66.4222 | OTC Trade |
14:35:11 - 19-Aug-26 |
| Unknown* | 79 | $66.4222 | OTC Trade |
14:35:11 - 19-Aug-26 |
| Unknown* | 711 | $66.422 | OTC Trade |
14:35:11 - 19-Aug-26 |
| Unknown* | 13 | $66.4312 | OTC Trade |
14:35:11 - 19-Aug-26 |
| Unknown* | 15 | $66.4317 | OTC Trade |
14:35:11 - 19-Aug-26 |
| Unknown* | 82 | $66.4316 | OTC Trade |
14:35:11 - 19-Aug-26 |
| Unknown* | 20 | $66.4317 | OTC Trade |
14:35:11 - 19-Aug-26 |
| Unknown* | 54 | $66.4311 | OTC Trade |
14:35:11 - 19-Aug-26 |
| Unknown* | 225 | $66.431 | OTC Trade |
14:35:10 - 19-Aug-26 |
| Unknown* | 23 | $66.4315 | OTC Trade |
14:35:10 - 19-Aug-26 |
| Unknown* | 116 | $66.4314 | OTC Trade |
14:35:10 - 19-Aug-26 |
| Unknown* | 36 | $66.4313 | OTC Trade |
14:35:10 - 19-Aug-26 |
| Unknown* | 18 | $66.4317 | OTC Trade |
14:35:10 - 19-Aug-26 |
| Unknown* | 37 | $66.4317 | OTC Trade |
14:35:10 - 19-Aug-26 |
| Unknown* | 17 | $66.4333 | OTC Trade |
14:35:09 - 19-Aug-26 |
| Unknown* | 47 | $66.4335 | OTC Trade |
14:35:09 - 19-Aug-26 |
| Unknown* | 24 | $66.434 | OTC Trade |
14:35:09 - 19-Aug-26 |
| Unknown* | 160 | $66.4342 | OTC Trade |
14:35:09 - 19-Aug-26 |
| Unknown* | 27 | $66.4342 | OTC Trade |
14:35:09 - 19-Aug-26 |
| Unknown* | 1,310 | $66.4308 | OTC Trade |
14:35:09 - 19-Aug-26 |
| Unknown* | 0 | $66.51 | SI Trade |
14:33:42 - 19-Aug-26 |
| Unknown* | 0 | $66.50 | SI Trade |
14:33:42 - 19-Aug-26 |
| Unknown* | 6 | $66.53 | OTC Trade |
14:30:07 - 19-Aug-26 |
| Unknown* | 0 | $66.55 | SI Trade |
14:30:04 - 19-Aug-26 |
| Unknown* | 17 | $66.54 | OTC Trade |
14:30:00 - 19-Aug-26 |
| Unknown* | 64 | $66.54 | OTC Trade |
14:30:00 - 19-Aug-26 |
| Unknown* | 83 | $66.54 | OTC Trade |
14:30:00 - 19-Aug-26 |
| Unknown* | 78 | $66.54 | OTC Trade |
14:30:00 - 19-Aug-26 |
| Unknown* | 139 | $66.54 | OTC Trade |
14:30:00 - 19-Aug-26 |
| Unknown* | 41 | $66.54 | OTC Trade |
14:30:00 - 19-Aug-26 |
| Unknown* | 0 | $66.56 | SI Trade |
14:30:00 - 19-Aug-26 |
| Unknown* | 8 | $65.34 | OTC Trade |
21:06:20 - 18-Aug-26 |