| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | $64.19 | OTC Trade |
18:10:58 - 31-Jul-26 |
| Unknown* | 245 | $64.1895 | OTC Trade |
17:54:41 - 31-Jul-26 |
| Unknown* | 0 | $64.90 | SI Trade |
14:30:02 - 31-Jul-26 |
| Unknown* | 110 | $64.96 | OTC Trade |
14:30:00 - 31-Jul-26 |
| Unknown* | 110 | $64.96 | OTC Trade |
14:30:00 - 31-Jul-26 |
| Unknown* | 0 | $64.94 | SI Trade |
14:30:00 - 31-Jul-26 |
| Unknown* | 0 | $64.94 | OTC Trade |
14:30:00 - 31-Jul-26 |
| Unknown* | 5 | $63.595 | OTC Trade |
20:59:47 - 30-Jul-26 |
| Unknown* | 11 | $63.595 | OTC Trade |
20:59:47 - 30-Jul-26 |
| Unknown* | 592 | $63.5905 | OTC Trade |
20:58:40 - 30-Jul-26 |
| Unknown* | 195 | $63.5905 | OTC Trade |
20:58:40 - 30-Jul-26 |
| Unknown* | 2 | $63.5361 | OTC Trade |
20:54:57 - 30-Jul-26 |
| Unknown* | 30 | $63.565 | OTC Trade |
20:47:06 - 30-Jul-26 |
| Unknown* | 2 | $63.57 | OTC Trade |
20:46:41 - 30-Jul-26 |
| Unknown* | 4 | $63.3883 | OTC Trade |
19:47:38 - 30-Jul-26 |
| Unknown* | 2 | $63.3461 | OTC Trade |
19:42:10 - 30-Jul-26 |
| Unknown* | 1 | $63.3468 | OTC Trade |
19:40:40 - 30-Jul-26 |
| Unknown* | 1 | $63.3385 | OTC Trade |
19:40:16 - 30-Jul-26 |
| Unknown* | 200 | $63.405 | OTC Trade |
18:56:45 - 30-Jul-26 |
| Unknown* | 0 | $63.45 | OTC Trade |
18:37:22 - 30-Jul-26 |
| Unknown* | 2 | $63.41 | OTC Trade |
18:02:30 - 30-Jul-26 |
| Unknown* | 40 | $63.325 | OTC Trade |
16:58:02 - 30-Jul-26 |
| Unknown* | 1 | $63.3166 | OTC Trade |
16:56:02 - 30-Jul-26 |
| Unknown* | 100 | $63.175 | OTC Trade |
16:43:48 - 30-Jul-26 |
| Unknown* | 40 | $63.046 | OTC Trade |
15:48:46 - 30-Jul-26 |
| Unknown* | 40 | $63.046 | OTC Trade |
15:48:46 - 30-Jul-26 |
| Unknown* | 2 | $63.1087 | OTC Trade |
15:36:02 - 30-Jul-26 |
| Unknown* | 0 | $63.16 | SI Trade |
15:29:40 - 30-Jul-26 |
| Unknown* | 0 | $62.78 | SI Trade |
15:08:33 - 30-Jul-26 |
| Unknown* | 2 | $62.77 | OTC Trade |
15:07:57 - 30-Jul-26 |
| Unknown* | 100 | $62.655 | OTC Trade |
14:45:59 - 30-Jul-26 |
| Unknown* | 15 | $62.515 | OTC Trade |
14:38:43 - 30-Jul-26 |
| Unknown* | 0 | $62.3987 | OTC Trade |
14:31:49 - 30-Jul-26 |
| Unknown* | 320 | $62.45 | OTC Trade |
14:30:00 - 30-Jul-26 |
| Unknown* | 0 | $62.46 | OTC Trade |
14:30:00 - 30-Jul-26 |
| Unknown* | 3 | $61.28 | OTC Trade |
20:47:18 - 29-Jul-26 |
| Unknown* | 30 | $61.305 | OTC Trade |
20:47:08 - 29-Jul-26 |
| Unknown* | 2 | $62.5429 | OTC Trade |
19:56:34 - 29-Jul-26 |
| Unknown* | 1 | $61.748 | OTC Trade |
19:25:34 - 29-Jul-26 |
| Unknown* | 34 | $60.84 | OTC Trade |
17:17:44 - 29-Jul-26 |
| Unknown* | 20 | $60.775 | OTC Trade |
17:15:03 - 29-Jul-26 |
| Unknown* | 23 | $60.8449 | OTC Trade |
17:13:28 - 29-Jul-26 |
| Unknown* | 200 | $61.192 | OTC Trade |
16:49:52 - 29-Jul-26 |
| Unknown* | 2 | $61.24 | OTC Trade |
16:25:16 - 29-Jul-26 |
| Unknown* | 270 | $61.23 | Negotiated Trade |
16:19:20 - 29-Jul-26 |
| Unknown* | 2 | $61.1284 | OTC Trade |
16:00:51 - 29-Jul-26 |
| Unknown* | 100 | $61.1961 | OTC Trade |
16:00:32 - 29-Jul-26 |
| Unknown* | 1 | $61.37 | OTC Trade |
15:39:20 - 29-Jul-26 |
| Unknown* | 0 | $61.40 | OTC Trade |
15:38:15 - 29-Jul-26 |
| Unknown* | 32 | $61.50 | OTC Trade |
14:57:17 - 29-Jul-26 |
| Unknown* | 7 | $61.50 | OTC Trade |
14:57:17 - 29-Jul-26 |
| Unknown* | 17 | $61.50 | OTC Trade |
14:57:17 - 29-Jul-26 |
| Unknown* | 24 | $61.50 | OTC Trade |
14:57:17 - 29-Jul-26 |
| Unknown* | 19 | $61.50 | OTC Trade |
14:57:17 - 29-Jul-26 |
| Unknown* | 63 | $61.49 | OTC Trade |
14:57:17 - 29-Jul-26 |
| Unknown* | 22 | $61.50 | OTC Trade |
14:57:17 - 29-Jul-26 |
| Unknown* | 50 | $62.3495 | OTC Trade |
19:14:29 - 28-Jul-26 |
| Unknown* | 1,106 | $62.3495 | OTC Trade |
18:57:35 - 28-Jul-26 |
| Unknown* | 0 | $62.51 | OTC Trade |
18:30:08 - 28-Jul-26 |
| Unknown* | 0 | $62.5296 | OTC Trade |
18:29:26 - 28-Jul-26 |
| Unknown* | 1 | $62.53 | OTC Trade |
18:29:26 - 28-Jul-26 |
| Unknown* | 30 | $62.5295 | OTC Trade |
18:29:26 - 28-Jul-26 |
| Unknown* | 5 | $62.575 | OTC Trade |
17:46:51 - 28-Jul-26 |
| Unknown* | 100 | $62.635 | OTC Trade |
17:23:10 - 28-Jul-26 |
| Unknown* | 100 | $62.305 | OTC Trade |
16:17:31 - 28-Jul-26 |
| Unknown* | 200 | $62.302 | OTC Trade |
16:17:31 - 28-Jul-26 |
| Unknown* | 6 | $62.15 | OTC Trade |
16:05:17 - 28-Jul-26 |
| Unknown* | 10 | $62.265 | OTC Trade |
16:00:31 - 28-Jul-26 |
| Unknown* | 140 | $62.29 | OTC Trade |
15:55:14 - 28-Jul-26 |
| Unknown* | 140 | $62.29 | OTC Trade |
15:55:14 - 28-Jul-26 |
| Unknown* | 200 | $62.048 | OTC Trade |
15:33:22 - 28-Jul-26 |
| Unknown* | 0 | $62.02 | OTC Trade |
15:28:40 - 28-Jul-26 |
| Unknown* | 32 | $62.02 | OTC Trade |
15:28:40 - 28-Jul-26 |
| Unknown* | 41 | $61.99 | OTC Trade |
15:26:03 - 28-Jul-26 |
| Unknown* | 0 | $61.99 | OTC Trade |
15:26:03 - 28-Jul-26 |
| Unknown* | 4 | $61.89 | OTC Trade |
15:14:36 - 28-Jul-26 |
| Unknown* | 50 | $61.735 | OTC Trade |
14:45:50 - 28-Jul-26 |
| Unknown* | 500 | $61.885 | OTC Trade |
14:42:22 - 28-Jul-26 |
| Unknown* | 31 | $62.0022 | OTC Trade |
14:36:32 - 28-Jul-26 |
| Unknown* | 3,000 | $62.1307 | OTC Trade |
14:35:07 - 28-Jul-26 |
| Unknown* | 14 | $62.03 | OTC Trade |
14:32:28 - 28-Jul-26 |
| Unknown* | 18 | $62.085 | OTC Trade |
14:31:19 - 28-Jul-26 |
| Unknown* | 9 | $62.085 | OTC Trade |
14:30:38 - 28-Jul-26 |
| Unknown* | 17 | $63.635 | OTC Trade |
20:59:49 - 27-Jul-26 |
| Unknown* | 188 | $63.625 | OTC Trade |
20:59:20 - 27-Jul-26 |
| Unknown* | 148 | $63.168 | OTC Trade |
19:09:40 - 27-Jul-26 |
| Unknown* | 500 | $63.2405 | OTC Trade |
17:11:43 - 27-Jul-26 |
| Unknown* | 8 | $63.1182 | OTC Trade |
16:26:13 - 27-Jul-26 |
| Unknown* | 789 | $63.3105 | OTC Trade |
16:11:40 - 27-Jul-26 |
| Unknown* | 1 | $63.345 | OTC Trade |
15:25:38 - 27-Jul-26 |
| Unknown* | 0 | $63.77 | OTC Trade |
14:57:35 - 27-Jul-26 |
| Unknown* | 20 | $64.012 | OTC Trade |
14:49:33 - 27-Jul-26 |
| Unknown* | 0 | $64.175 | OTC Trade |
14:37:19 - 27-Jul-26 |
| Unknown* | 66 | $64.165 | OTC Trade |
14:31:37 - 27-Jul-26 |
| Unknown* | 60 | $64.1822 | OTC Trade |
14:31:29 - 27-Jul-26 |
| Unknown* | 18 | $64.195 | OTC Trade |
14:30:43 - 27-Jul-26 |
| Unknown* | 0 | $64.25 | OTC Trade |
14:30:14 - 27-Jul-26 |
| Unknown* | 0 | $64.25 | OTC Trade |
14:30:14 - 27-Jul-26 |
| Unknown* | 0 | $64.25 | OTC Trade |
14:30:14 - 27-Jul-26 |
| Unknown* | 0 | $64.25 | OTC Trade |
14:30:14 - 27-Jul-26 |
| Unknown* | 1 | $64.23 | OTC Trade |
14:30:07 - 27-Jul-26 |
| Unknown* | 104 | $64.2575 | OTC Trade |
14:30:05 - 27-Jul-26 |
| Unknown* | 0 | $64.24 | SI Trade |
14:30:00 - 27-Jul-26 |
| Unknown* | 104 | $64.36 | OTC Trade |
10:08:42 - 27-Jul-26 |
| Unknown* | 20 | $63.30 | OTC Trade |
21:02:58 - 24-Jul-26 |
| Unknown* | 100 | $63.35 | OTC Trade |
21:00:05 - 24-Jul-26 |
| Unknown* | 200 | $63.35 | OTC Trade |
21:00:05 - 24-Jul-26 |
| Unknown* | 6 | $63.3195 | OTC Trade |
20:59:46 - 24-Jul-26 |
| Unknown* | 7 | $63.3195 | OTC Trade |
20:59:46 - 24-Jul-26 |
| Unknown* | 188 | $63.3095 | OTC Trade |
20:59:37 - 24-Jul-26 |
| Unknown* | 789 | $63.345 | OTC Trade |
20:58:16 - 24-Jul-26 |
| Unknown* | 256 | $63.268 | OTC Trade |
20:53:20 - 24-Jul-26 |
| Unknown* | 100 | $63.385 | OTC Trade |
20:50:00 - 24-Jul-26 |
| Unknown* | 50 | $63.3695 | OTC Trade |
20:48:10 - 24-Jul-26 |
| Unknown* | 0 | $63.35 | OTC Trade |
20:21:05 - 24-Jul-26 |
| Unknown* | 100 | $63.558 | OTC Trade |
19:26:50 - 24-Jul-26 |
| Unknown* | 7 | $63.735 | OTC Trade |
17:56:20 - 24-Jul-26 |
| Unknown* | 100 | $63.6795 | OTC Trade |
17:53:35 - 24-Jul-26 |
| Unknown* | 1 | $63.89 | OTC Trade |
17:36:36 - 24-Jul-26 |
| Unknown* | 16 | $63.612 | OTC Trade |
16:10:07 - 24-Jul-26 |
| Unknown* | 300 | $63.655 | OTC Trade |
16:05:21 - 24-Jul-26 |
| Unknown* | 0 | $63.58 | OTC Trade |
15:50:18 - 24-Jul-26 |
| Unknown* | 200 | $63.485 | OTC Trade |
15:32:19 - 24-Jul-26 |
| Unknown* | 10 | $63.91 | OTC Trade |
14:33:02 - 24-Jul-26 |
| Unknown* | 52 | $63.955 | OTC Trade |
14:30:12 - 24-Jul-26 |
| Unknown* | 530 | $63.97 | Negotiated Trade |
14:30:00 - 24-Jul-26 |
| Unknown* | 6 | $63.97 | OTC Trade |
14:30:00 - 24-Jul-26 |
| Unknown* | 6 | $63.97 | OTC Trade |
14:30:00 - 24-Jul-26 |
| Unknown* | 0 | $63.97 | SI Trade |
14:30:00 - 24-Jul-26 |
| Unknown* | 20 | $64.615 | OTC Trade |
17:34:58 - 23-Jul-26 |
| Unknown* | 14,256 | $64.31 | SI Trade |
16:13:53 - 23-Jul-26 |
| Unknown* | 11 | $64.3218 | OTC Trade |
16:13:52 - 23-Jul-26 |
| Unknown* | 600 | $64.4849 | OTC Trade |
15:54:00 - 23-Jul-26 |
| Unknown* | 0 | $64.54 | OTC Trade |
15:51:04 - 23-Jul-26 |
| Unknown* | 4 | $64.825 | OTC Trade |
15:22:55 - 23-Jul-26 |
| Unknown* | 31 | $64.60 | OTC Trade |
14:33:33 - 23-Jul-26 |
| Unknown* | 100 | $64.4726 | OTC Trade |
14:30:24 - 23-Jul-26 |
| Unknown* | 260 | $64.4715 | OTC Trade |
14:30:01 - 23-Jul-26 |
| Unknown* | 0 | $64.93 | OTC Trade |
19:31:10 - 22-Jul-26 |
| Unknown* | 3 | $64.995 | OTC Trade |
19:20:56 - 22-Jul-26 |
| Unknown* | 6 | $65.165 | OTC Trade |
17:59:21 - 22-Jul-26 |
| Unknown* | 49 | $64.9276 | OTC Trade |
15:50:14 - 22-Jul-26 |
| Unknown* | 300 | $65.092 | OTC Trade |
15:05:40 - 22-Jul-26 |
| Unknown* | 10 | $64.65 | OTC Trade |
14:30:06 - 22-Jul-26 |
| Unknown* | 100 | $64.67 | OTC Trade |
14:30:00 - 22-Jul-26 |
| Unknown* | 1 | $64.55 | SI Trade |
12:11:13 - 22-Jul-26 |
| Unknown* | 386 | $64.39 | OTC Trade |
09:51:04 - 22-Jul-26 |
| Unknown* | 93 | $65.325 | OTC Trade |
20:59:11 - 21-Jul-26 |
| Unknown* | 188 | $65.325 | OTC Trade |
20:59:11 - 21-Jul-26 |
| Unknown* | 7 | $65.385 | OTC Trade |
18:26:55 - 21-Jul-26 |
| Unknown* | 7 | $65.385 | OTC Trade |
18:26:53 - 21-Jul-26 |
| Unknown* | 20 | $65.4279 | OTC Trade |
17:36:45 - 21-Jul-26 |
| Unknown* | 15 | $65.34 | OTC Trade |
16:32:42 - 21-Jul-26 |
| Unknown* | 0 | $65.29 | OTC Trade |
16:20:43 - 21-Jul-26 |
| Unknown* | 48 | $65.315 | OTC Trade |
16:18:10 - 21-Jul-26 |
| Unknown* | 56 | $65.1178 | OTC Trade |
15:50:02 - 21-Jul-26 |
| Unknown* | 1 | $65.12 | OTC Trade |
15:29:19 - 21-Jul-26 |
| Unknown* | 0 | $64.94 | OTC Trade |
15:02:31 - 21-Jul-26 |
| Unknown* | 82 | $64.99 | OTC Trade |
14:35:09 - 21-Jul-26 |
| Unknown* | 1,200 | $65.0805 | OTC Trade |
14:32:37 - 21-Jul-26 |
| Unknown* | 200 | $65.10 | Negotiated Trade |
14:30:00 - 21-Jul-26 |
| Unknown* | 95 | $65.10 | OTC Trade |
14:30:00 - 21-Jul-26 |
| Unknown* | 100 | $65.01 | OTC Trade |
11:31:30 - 21-Jul-26 |
| Unknown* | 100 | $63.62 | OTC Trade |
21:00:22 - 20-Jul-26 |
| Unknown* | 300 | $63.58 | OTC Trade |
21:00:10 - 20-Jul-26 |
| Unknown* | 200 | $63.58 | OTC Trade |
21:00:10 - 20-Jul-26 |
| Unknown* | 300 | $63.58 | OTC Trade |
21:00:06 - 20-Jul-26 |
| Unknown* | 200 | $63.58 | OTC Trade |
21:00:06 - 20-Jul-26 |
| Unknown* | 95 | $63.545 | OTC Trade |
20:59:47 - 20-Jul-26 |
| Unknown* | 8 | $63.545 | OTC Trade |
20:59:46 - 20-Jul-26 |
| Unknown* | 14 | $63.545 | OTC Trade |
20:59:45 - 20-Jul-26 |
| Unknown* | 101 | $63.5112 | OTC Trade |
20:55:07 - 20-Jul-26 |
| Unknown* | 234 | $63.5612 | OTC Trade |
20:54:30 - 20-Jul-26 |
| Unknown* | 87 | $63.6695 | OTC Trade |
20:47:12 - 20-Jul-26 |
| Unknown* | 42 | $63.845 | OTC Trade |
18:47:36 - 20-Jul-26 |
| Unknown* | 124 | $64.12181 | Currency Conversion Negotiated Trade |
17:25:55 - 20-Jul-26 |
| Unknown* | 1 | $63.87 | OTC Trade |
16:24:52 - 20-Jul-26 |
| Unknown* | 20 | $63.90 | OTC Trade |
15:30:18 - 20-Jul-26 |
| Unknown* | 0 | $63.78 | OTC Trade |
15:11:31 - 20-Jul-26 |
| Unknown* | 44 | $64.0179 | OTC Trade |
14:34:57 - 20-Jul-26 |
| Unknown* | 3,860 | $64.0039 | OTC Trade |
14:32:40 - 20-Jul-26 |
| Unknown* | 4,585 | $64.01241 | OTC Trade |
14:31:36 - 20-Jul-26 |
| Unknown* | 1,100 | $64.02 | OTC Trade |
14:31:36 - 20-Jul-26 |
| Unknown* | 200 | $63.96 | OTC Trade |
14:30:27 - 20-Jul-26 |
| Unknown* | 200 | $63.9593 | OTC Trade |
14:30:27 - 20-Jul-26 |
| Unknown* | 100 | $63.9595 | OTC Trade |
14:30:27 - 20-Jul-26 |
| Unknown* | 0 | $63.98 | SI Trade |
14:30:05 - 20-Jul-26 |
| Unknown* | 2 | $63.965 | OTC Trade |
14:30:04 - 20-Jul-26 |
| Unknown* | 0 | $63.99 | SI Trade |
14:30:00 - 20-Jul-26 |
| Unknown* | 1 | $63.98 | SI Trade |
14:30:00 - 20-Jul-26 |
| Unknown* | 730 | $63.88 | OTC Trade |
13:10:54 - 20-Jul-26 |
| Unknown* | 577 | $64.13 | OTC Trade |
12:45:39 - 20-Jul-26 |
| Unknown* | 101 | $63.388 | OTC Trade |
20:55:08 - 17-Jul-26 |
| Unknown* | 0 | $63.65 | OTC Trade |
16:58:39 - 17-Jul-26 |
| Unknown* | 0 | $63.41 | OTC Trade |
16:50:36 - 17-Jul-26 |
| Unknown* | 66 | $62.965 | OTC Trade |
16:16:25 - 17-Jul-26 |
| Unknown* | 2 | $62.9447 | OTC Trade |
16:11:38 - 17-Jul-26 |
| Unknown* | 1 | $63.195 | OTC Trade |
15:49:49 - 17-Jul-26 |
| Unknown* | 100 | $63.112 | OTC Trade |
15:32:13 - 17-Jul-26 |
| Unknown* | 18 | $63.185 | OTC Trade |
15:29:30 - 17-Jul-26 |