| Price | $49.58036 on 12-09-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $52.2867 |
| Day's Volume: | 911 |
| Last Close: | $49.58036 |
| Open: | $0.00 |
| ISIN: | US4642872349 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $41.70987 - $49.58036 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.27784 |
| Shares in Issue: | N/A |
Ishares Msci Em (0JFH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $52.2867 | OTC Trade |
18:46:45 - 12-Sep-25 |
| Unknown* | 1 | $52.27 | OTC Trade |
17:51:33 - 12-Sep-25 |
| Unknown* | 0 | $52.28 | OTC Trade |
17:48:58 - 12-Sep-25 |
| Unknown* | 0 | $52.2552 | OTC Trade |
17:40:41 - 12-Sep-25 |
| Unknown* | 89 | $52.1948 | OTC Trade |
17:10:24 - 12-Sep-25 |
| Unknown* | 40 | $52.215 | OTC Trade |
16:54:20 - 12-Sep-25 |
| Unknown* | 100 | $52.215 | OTC Trade |
16:54:05 - 12-Sep-25 |
| Unknown* | 0 | $52.23 | OTC Trade |
15:41:32 - 12-Sep-25 |
| Unknown* | 9 | $52.2307 | OTC Trade |
15:41:32 - 12-Sep-25 |
| Unknown* | 9 | $52.2546 | OTC Trade |
15:34:40 - 12-Sep-25 |
Ishares Msci Em (0JFH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
