Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Msci Em Share Price (0JFH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.95on 12-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JFH Shares
Last Trade: Unknown 5,000 at $39.362
Day's Volume: 0
Last Close: $39.95
Open: $0.00
ISIN: US4642872349
Day's Range $0.00 - $0.00
52wk Range: $38.31 - $52.08
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci Em (0JFH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,00039.362Ordinary
Delayed publication
Historical
17:33:00 - 11-Dec-18
Unknown*36,00039.74Ordinary
Delayed publication
10:53:55 - 11-Sep-18
Unknown*300,00039.80Ordinary
Deletion
Delayed publication
11:16:35 - 11-Dec-18
Unknown*-300,00039.8011:16:35 - 11-Dec-18
Unknown*300,00039.80Ordinary
Delayed publication
11:16:35 - 11-Dec-18
Unknown*100,00039.68Ordinary
Delayed publication
Historical
10:09:42 - 11-Dec-18
Unknown*10039.95Ordinary
Delayed publication
Historical
14:33:11 - 11-Sep-18
Unknown*5940.90Ordinary
Deletion
Delayed publication
Historical
15:52:00 - 11-Aug-18
Unknown*-5940.90Ordinary
Delayed publication
Historical
15:52:00 - 11-Aug-18
Unknown*5940.90Ordinary
Delayed publication
15:52:00 - 11-Aug-18

Share Price History for Ishares Msci Em

Time period:
to
Frequency:
Date Open High Low Close Volume
12th Nov 2018 (Mon)0.000.000.0039.950
9th Nov 2018 (Fri)0.000.000.0040.8670
8th Nov 2018 (Thu)0.000.000.0040.867157,526
7th Nov 2018 (Wed)0.000.000.0040.8670
6th Nov 2018 (Tue)0.000.000.0040.8670
5th Nov 2018 (Mon)0.000.000.0040.9090
2nd Nov 2018 (Fri)0.000.000.0038.9910
1st Nov 2018 (Thu)0.000.000.0038.9910
31st Oct 2018 (Wed)0.000.000.0038.310
30th Oct 2018 (Tue)0.000.000.0039.240
29th Oct 2018 (Mon)0.000.000.0039.240
26th Oct 2018 (Fri)0.000.000.0039.240
25th Oct 2018 (Thu)0.000.000.0040.100
24th Oct 2018 (Wed)0.000.000.0040.100
23rd Oct 2018 (Tue)0.000.000.0040.360
22nd Oct 2018 (Mon)0.000.000.0040.360
19th Oct 2018 (Fri)0.000.000.0040.360
18th Oct 2018 (Thu)0.000.000.0039.990
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0039.990
15th Oct 2018 (Mon)0.000.000.0039.140

News about Ishares Msci Em (0JFH)

FTSE 100 Latest
Value7,053.08
Change-52.26

Login to your account

Forgot Password?

Not Registered