| Price | 43.30on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JFH Shares | |
| Last Trade: | Unknown 228,464 at $43.30 |
| Day's Volume: | 228,464 |
| Last Close: | $43.88 |
| Open: | $0.00 |
| ISIN: | US4642872349 |
| Day's Range | $43.30 - $43.30 |
| 52wk Range: | $39.43 - $46.23 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci Em (0JFH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 228,464 | 43.30 | Ordinary | 08:27:26 - 21-Feb-20 |
| Unknown* | 10,000 | 43.695 | Ordinary Delayed publication Historical | 17:56:54 - 20-Feb-20 |
| Unknown* | -5,000 | 43.90 | Ordinary Deletion Delayed publication | 14:31:07 - 20-Feb-20 |
| Unknown* | 9,000 | 43.88 | Ordinary | 15:49:12 - 20-Feb-20 |
| Unknown* | -36,000 | 44.306 | Ordinary Deletion Delayed publication Historical | 17:02:18 - 19-Feb-20 |
| Unknown* | 5,000 | 43.90 | Ordinary | 14:31:07 - 20-Feb-20 |
| Unknown* | 1,000 | 43.87 | Ordinary Non protected portfolio Single protected transaction | 14:30:13 - 20-Feb-20 |
| Unknown* | 129,300 | 44.247 | Ordinary Delayed publication Historical | 07:58:27 - 19-Feb-20 |
| Unknown* | -10 | 44.20 | Ordinary Deletion Delayed publication | 10:36:08 - 19-Feb-20 |
| Unknown* | 36,000 | 44.306 | Ordinary | 17:02:18 - 19-Feb-20 |
Share Price History for Ishares Msci Em |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
