| Price | 52.50on 25-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 55 at $52.305 |
| Day's Volume: | 15,206 |
| Last Close: | $52.50 |
| Open: | $0.00 |
| ISIN: | US4642872349 |
| Day's Range | $52.21 - $52.21 |
| 52wk Range: | $45.409 - $57.94 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci Em (0JFH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55 | 52.305 | Ordinary | 17:10:25 - 25-Oct-21 |
| Unknown* | 96 | 52.265 | Ordinary | 16:47:31 - 25-Oct-21 |
| Unknown* | 6,161 | 52.268 | Ordinary | 16:03:34 - 25-Oct-21 |
| Unknown* | 574 | 52.20 | Ordinary | 15:39:21 - 25-Oct-21 |
| Unknown* | 100 | 52.27 | Ordinary | 15:19:26 - 25-Oct-21 |
| Unknown* | 76 | 52.175 | Ordinary | 14:38:19 - 25-Oct-21 |
| Unknown* | 92 | 52.272 | Ordinary Delayed publication Historical | 20:20:00 - 22-Oct-21 |
| Unknown* | 8,295 | 52.14 | Ordinary | 08:12:56 - 25-Oct-21 |
| Unknown* | 88 | 52.42 | Ordinary | 15:29:51 - 22-Oct-21 |
| Unknown* | 343 | 52.27 | Ordinary | 14:31:16 - 22-Oct-21 |
Share Price History for Ishares Msci Em |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
