| Price | $66.81 on 09-10-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $66.6484 |
| Day's Volume: | 2,521 |
| Last Close: | $66.81 |
| Open: | $0.00 |
| ISIN: | US4642872349 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $52.70303 - $71.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $66.70634 |
| Shares in Issue: | N/A |
Ishares Msci Em (0JFH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $66.6484 | OTC Trade |
16:43:38 - 09-Oct-26 |
| Unknown* | 1 | $66.6414 | OTC Trade |
16:36:42 - 09-Oct-26 |
| Unknown* | 900 | $66.7024 | OTC Trade |
15:06:51 - 09-Oct-26 |
| Unknown* | 100 | $66.702 | OTC Trade |
15:06:51 - 09-Oct-26 |
| Unknown* | 54 | $66.685 | OTC Trade |
15:05:19 - 09-Oct-26 |
| Unknown* | 100 | $66.7012 | OTC Trade |
14:55:10 - 09-Oct-26 |
| Unknown* | 2 | $66.8542 | OTC Trade |
14:40:18 - 09-Oct-26 |
| Unknown* | 60 | $66.788 | OTC Trade |
14:34:39 - 09-Oct-26 |
| Unknown* | 300 | $66.795 | OTC Trade |
14:33:23 - 09-Oct-26 |
| Unknown* | 1 | $66.818 | OTC Trade |
14:30:04 - 09-Oct-26 |
Ishares Msci Em (0JFH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
