Ishares Msci Em Share Price (0JFH)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ishares Msci Em (0JFH)
Unknown*	555	44.40	Ordinary Delayed publication Historical	16:01:14 - 18-Apr-19
Unknown*	295,265	44.60		19:12:41 - 17-Apr-19
Unknown*	23,500	44.75	Ordinary Delayed publication	14:40:47 - 17-Apr-19
Unknown*	400,000	44.39	Ordinary Delayed publication Historical	15:49:04 - 16-Apr-19
Unknown*	500	44.50		14:33:48 - 4-Oct-19
Unknown*	100	44.50		14:33:48 - 4-Oct-19
Unknown*	100	44.50		14:33:48 - 4-Oct-19
Unknown*	100	44.50		14:33:48 - 4-Oct-19
Unknown*	100	44.50		14:33:48 - 4-Oct-19
Unknown*	200	44.50		14:33:48 - 4-Oct-19

Date	Open	High	Low	Close	Volume
Share Price History for Ishares Msci Em
Time period: to Frequency:
18^th Apr 2019 (Thu)	0.00	0.00	0.00	44.38	555
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	23,500
16^th Apr 2019 (Tue)	0.00	0.00	0.00	44.38	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	44.38	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	44.38	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	44.38	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	44.38	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	44.501	2,810
8^th Apr 2019 (Mon)	0.00	0.00	0.00	44.501	1,090
5^th Apr 2019 (Fri)	0.00	0.00	0.00	43.279	176
4^th Apr 2019 (Thu)	0.00	0.00	0.00	43.279	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	43.279	640
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	43.279	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	42.84	90
29^th Mar 2019 (Fri)	0.00	0.00	0.00	42.20	15,000
28^th Mar 2019 (Thu)	0.00	0.00	0.00	42.19	125,000
27^th Mar 2019 (Wed)	0.00	0.00	0.00	42.140	485,000
26^th Mar 2019 (Tue)	0.00	0.00	0.00	42.140	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	43.876	50
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	43.876	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	43.354	1,147,320
20^th Mar 2019 (Wed)	0.00	0.00	0.00	42.96	4,518
19^th Mar 2019 (Tue)	0.00	0.00	0.00	42.96	182

FTSE 100 Latest

Value7,459.88

Change0.00

Recent Trades History Ishares Msci Em (0JFH)