Ishares Msci Em Share Price (0JFH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 34.888on 08-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JFH Shares
Sponsored Financial Content
Last Trade: Unknown 10,500 at $35.42
Day's Volume: 21
Last Close: $33.518
Open: $0.00
ISIN: US4642872349
Day's Range $34.888 - $34.888
52wk Range: $32.52 - $46.23
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci Em (0JFH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10,50035.42Ordinary
19:03:31 - 08-Apr-20
Unknown*2134.888Ordinary
Non protected portfolio
Single protected transaction
14:40:15 - 08-Apr-20
Unknown*-1044.09Ordinary
Deletion
Delayed publication
10:11:24 - 13-Feb-20
Unknown*4,00044.268Ordinary
16:22:26 - 13-Feb-20
Unknown*29044.29Ordinary
14:44:14 - 13-Feb-20
Unknown*1044.09Ordinary
10:11:24 - 13-Feb-20
Unknown*25,19144.43Ordinary
06:28:51 - 13-Feb-20
Unknown*5,00044.62Ordinary
15:44:16 - 12-Feb-20
Unknown*2344.376Ordinary
Non protected portfolio
Single protected transaction
14:40:05 - 12-Feb-20
Unknown*-123,35542.56Ordinary
Deletion
Delayed publication
Historical
06:57:46 - 04-Feb-20

Share Price History for Ishares Msci Em

Time period:
to
Date Open High Low Close
7th Apr 2020 (Tue)00.000.000
6th Apr 2020 (Mon)00.000.000
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Ishares Msci Em (0JFH)

FTSE 100 Latest
Value5,655.91
Change-48.54


Login to your account

Forgot Password?

Not Registered