Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Msci Em Share Price (0JFH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 46.291on 19-06-2018 at 9:34:20
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JFH Shares
Last Trade: Unknown 200,000 at $45.420
Day's Volume: 0
Last Close: $46.291
Open: $0.00
ISIN: US4642872349
Day's Range $0.00 - $0.00
52wk Range: $40.165 - $52.08
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci Em (0JFH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*200,00045.42008:50:35 - 15-Jun-18
Unknown*200,00045.62508:50:35 - 15-Jun-18
Unknown*3,21046.2714:36:18 - 13-Jun-18
Unknown*1,95346.11Ordinary
NonProtected portfolio
Single protected transaction
10:01:21 - 13-Jun-18
Unknown*3046.29114:41:09 - 6-Nov-18
Unknown*7,00046.8014:53:01 - 6-Apr-18

Share Price History for Ishares Msci Em

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2018 (Mon)0.000.000.0046.2910
15th Jun 2018 (Fri)0.000.000.0046.291200,000
14th Jun 2018 (Thu)0.000.000.0046.2910
13th Jun 2018 (Wed)0.000.000.0046.2915,163
12th Jun 2018 (Tue)0.000.000.0046.2910
11th Jun 2018 (Mon)0.000.000.0045.54230
8th Jun 2018 (Fri)0.000.000.0045.5420
7th Jun 2018 (Thu)0.000.000.0045.5420
6th Jun 2018 (Wed)0.000.000.0045.5420
5th Jun 2018 (Tue)0.000.000.0045.542515
4th Jun 2018 (Mon)0.000.000.0045.5427,000
1st Jun 2018 (Fri)0.000.000.0045.54217,000
31st May 2018 (Thu)0.000.000.0045.12813,264
30th May 2018 (Wed)0.000.000.0046.246,070
29th May 2018 (Tue)0.000.000.0046.246,500
28th May 2018 (Mon)0.000.000.0046.240
25th May 2018 (Fri)0.000.000.0046.930
24th May 2018 (Thu)0.000.000.0046.3111,640
23rd May 2018 (Wed)0.000.000.0046.35362
22nd May 2018 (Tue)0.000.000.0046.0749,692
21st May 2018 (Mon)0.000.000.0046.460

News about Ishares Msci Em (0JFH)

FTSE 100 Latest
Value7,576.76
Change-54.57

Login to your account

Forgot Password?

Not Registered