| Price | 34.888on 08-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JFH Shares | |
| Last Trade: | Unknown 10,500 at $35.42 |
| Day's Volume: | 21 |
| Last Close: | $33.518 |
| Open: | $0.00 |
| ISIN: | US4642872349 |
| Day's Range | $34.888 - $34.888 |
| 52wk Range: | $32.52 - $46.23 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci Em (0JFH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,500 | 35.42 | Ordinary | 19:03:31 - 08-Apr-20 |
| Unknown* | 21 | 34.888 | Ordinary Non protected portfolio Single protected transaction | 14:40:15 - 08-Apr-20 |
| Unknown* | -10 | 44.09 | Ordinary Deletion Delayed publication | 10:11:24 - 13-Feb-20 |
| Unknown* | 4,000 | 44.268 | Ordinary | 16:22:26 - 13-Feb-20 |
| Unknown* | 290 | 44.29 | Ordinary | 14:44:14 - 13-Feb-20 |
| Unknown* | 10 | 44.09 | Ordinary | 10:11:24 - 13-Feb-20 |
| Unknown* | 25,191 | 44.43 | Ordinary | 06:28:51 - 13-Feb-20 |
| Unknown* | 5,000 | 44.62 | Ordinary | 15:44:16 - 12-Feb-20 |
| Unknown* | 23 | 44.376 | Ordinary Non protected portfolio Single protected transaction | 14:40:05 - 12-Feb-20 |
| Unknown* | -123,355 | 42.56 | Ordinary Deletion Delayed publication Historical | 06:57:46 - 04-Feb-20 |
Share Price History for Ishares Msci Em |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Apr 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
