| Price | $59.42 on 06-11-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3,500.00 at $59.168 |
| Day's Volume: | 4,251 |
| Last Close: | $59.42 |
| Open: | $0.00 |
| ISIN: | US4642872349 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $52.70303 - $71.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.23399 |
| Shares in Issue: | N/A |
Ishares Msci Em (0JFH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,500 | $59.168 | OTC Trade |
17:51:07 - 06-Nov-26 |
| Unknown* | 9 | $59.415 | OTC Trade |
17:35:14 - 06-Nov-26 |
| Unknown* | 1 | $59.519 | OTC Trade |
15:56:07 - 06-Nov-26 |
| Unknown* | 1 | $59.5265 | OTC Trade |
15:56:07 - 06-Nov-26 |
| Unknown* | 600 | $59.5695 | OTC Trade |
15:53:11 - 06-Nov-26 |
| Unknown* | 0 | $59.42 | SI Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 140 | $59.43 | OTC Trade |
14:30:00 - 06-Nov-26 |
| Unknown* | 112 | $58.292 | OTC Trade |
20:52:11 - 05-Nov-26 |
| Unknown* | 100 | $58.1712 | OTC Trade |
20:45:08 - 05-Nov-26 |
| Unknown* | 1,300 | $58.188 | OTC Trade |
20:43:27 - 05-Nov-26 |
Ishares Msci Em (0JFH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
