Price | 53.436on 16-04-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0JFH Shares |
Last Trade: | Unknown 1,300 at $54.315 |
Day's Volume: | 445 |
Last Close: | $53.436 |
Open: | $0.00 |
ISIN: | US4642872349 |
Day's Range | $52.158 - $52.55 |
52wk Range: | $35.65 - $57.94 |
Market Capitalisation: | $0.00 |
VWAP: | $0.00 |
Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci Em (0JFH) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1,300 | 54.315 | Ordinary | 18:26:09 - 16-Apr-21 |
Unknown* | 54 | 54.335 | Ordinary | 17:14:42 - 16-Apr-21 |
Unknown* | 38 | 54.325 | Ordinary | 17:12:36 - 16-Apr-21 |
Unknown* | 33 | 54.35 | Ordinary | 16:22:03 - 16-Apr-21 |
Unknown* | 42 | 54.34 | Ordinary | 16:19:21 - 16-Apr-21 |
Unknown* | 7 | 54.265 | Ordinary | 16:14:53 - 16-Apr-21 |
Unknown* | 36 | 54.295 | Ordinary | 16:13:36 - 16-Apr-21 |
Unknown* | 29 | 54.29 | Ordinary | 16:11:59 - 16-Apr-21 |
Unknown* | 107 | 54.298 | Ordinary | 16:10:29 - 16-Apr-21 |
Unknown* | 100 | 54.308 | Ordinary | 16:07:49 - 16-Apr-21 |
Share Price History for Ishares Msci Em |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
9th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
8th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
7th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
6th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
1st Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
31st Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
30th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
29th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
26th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
25th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
24th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
23rd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
22nd Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
19th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
18th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
17th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 |