| Price | 51.490on 28-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JFH Shares | |
| Last Trade: | Unknown 63 at $51.065 |
| Day's Volume: | 8,825 |
| Last Close: | $51.490 |
| Open: | $0.00 |
| ISIN: | US4642872349 |
| Day's Range | $55.99 - $55.99 |
| 52wk Range: | $43.55 - $57.94 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci Em (0JFH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 63 | 51.065 | Ordinary | 14:50:35 - 28-Jul-21 |
| Unknown* | 63 | 51.065 | Ordinary | 14:50:35 - 28-Jul-21 |
| Unknown* | 61 | 51.15 | Ordinary | 14:39:45 - 28-Jul-21 |
| Unknown* | 400 | 50.47 | Ordinary | 12:51:07 - 28-Jul-21 |
| Unknown* | 400 | 50.47 | Ordinary | 12:51:07 - 28-Jul-21 |
| Unknown* | 76 | 50.477 | Ordinary Delayed publication Historical | 20:20:00 - 27-Jul-21 |
| Unknown* | 76 | 50.477 | Ordinary Delayed publication Historical | 20:20:00 - 27-Jul-21 |
| Unknown* | 10 | 50.64 | Ordinary | 09:00:55 - 28-Jul-21 |
| Unknown* | 10 | 50.64 | Ordinary | 09:00:55 - 28-Jul-21 |
| Unknown* | 8,291 | 50.49 | Ordinary | 08:06:02 - 28-Jul-21 |
Share Price History for Ishares Msci Em |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
