| Price | $62.18 on 23-10-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $61.885 |
| Day's Volume: | 2,408 |
| Last Close: | $62.18 |
| Open: | $0.00 |
| ISIN: | US4642872349 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $52.70303 - $71.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.84102 |
| Shares in Issue: | N/A |
Ishares Msci Em (0JFH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $61.885 | OTC Trade |
18:36:29 - 23-Oct-26 |
| Unknown* | 300 | $61.875 | OTC Trade |
18:34:50 - 23-Oct-26 |
| Unknown* | 100 | $61.875 | OTC Trade |
18:34:50 - 23-Oct-26 |
| Unknown* | 100 | $62.025 | OTC Trade |
16:58:36 - 23-Oct-26 |
| Unknown* | 600 | $61.9294 | OTC Trade |
15:58:33 - 23-Oct-26 |
| Unknown* | 100 | $61.642 | OTC Trade |
15:28:59 - 23-Oct-26 |
| Unknown* | 150 | $61.8657 | OTC Trade |
15:07:49 - 23-Oct-26 |
| Unknown* | 150 | $61.8657 | OTC Trade |
15:07:49 - 23-Oct-26 |
| Unknown* | 10 | $61.855 | OTC Trade |
15:00:48 - 23-Oct-26 |
| Unknown* | 10 | $61.855 | OTC Trade |
15:00:47 - 23-Oct-26 |
Ishares Msci Em (0JFH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
