| Price | $48.17442 on 30-06-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JFH Shares | |
| Last Trade: | Unknown 7.00 at $48.1244 |
| Day's Volume: | 366,112 |
| Last Close: | $48.17442 |
| Open: | $0.00 |
| ISIN: | US4642872349 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $41.43 - $48.17442 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.98854 |
| Shares in Issue: | N/A |
Ishares Msci Em (0JFH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $48.1244 | OTC Trade |
18:53:39 - 30-Jun-25 |
| Unknown* | 20 | $48.1239 | OTC Trade |
18:53:33 - 30-Jun-25 |
| Unknown* | 20 | $48.1242 | OTC Trade |
18:53:27 - 30-Jun-25 |
| Unknown* | 10 | $48.1243 | OTC Trade |
18:53:21 - 30-Jun-25 |
| Unknown* | 10 | $48.1243 | OTC Trade |
18:53:14 - 30-Jun-25 |
| Unknown* | 5 | $48.1243 | OTC Trade |
18:53:08 - 30-Jun-25 |
| Unknown* | 1 | $48.1393 | OTC Trade |
18:15:18 - 30-Jun-25 |
| Unknown* | 200 | $48.155 | OTC Trade |
18:00:09 - 30-Jun-25 |
| Unknown* | 400 | $48.065 | OTC Trade |
15:53:16 - 30-Jun-25 |
| Unknown* | 700 | $48.0686 | OTC Trade |
15:43:34 - 30-Jun-25 |
Ishares Msci Em (0JFH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
