| Price | $65.25 on 15-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $65.4107 |
| Day's Volume: | 388,618 |
| Last Close: | $65.25 |
| Open: | $0.00 |
| ISIN: | US4642872349 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $45.72 - $68.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.14039 |
| Shares in Issue: | N/A |
Ishares Msci Em (0JFH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $65.4107 | OTC Trade |
19:01:39 - 15-May-26 |
| Unknown* | 10 | $65.4107 | OTC Trade |
19:01:28 - 15-May-26 |
| Unknown* | 773 | $65.095 | OTC Trade |
17:08:00 - 15-May-26 |
| Unknown* | 773 | $65.095 | OTC Trade |
17:08:00 - 15-May-26 |
| Unknown* | 20 | $65.0593 | OTC Trade |
16:51:50 - 15-May-26 |
| Unknown* | 2 | $65.05 | OTC Trade |
16:51:11 - 15-May-26 |
| Unknown* | 10 | $65.1793 | OTC Trade |
16:44:17 - 15-May-26 |
| Unknown* | 2 | $65.2754 | OTC Trade |
16:28:55 - 15-May-26 |
| Unknown* | 32 | $65.25 | OTC Trade |
16:19:10 - 15-May-26 |
| Unknown* | 7,300 | $65.25 | SI Trade |
16:18:06 - 15-May-26 |
Ishares Msci Em (0JFH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
