| Price | $70.54 on 19-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $70.78 |
| Day's Volume: | 0 |
| Last Close: | $70.54 |
| Open: | $0.00 |
| ISIN: | US4642872349 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $46.0044 - $70.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Msci Em (0JFH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $70.78 | OTC Trade |
21:01:08 - 18-Jun-26 |
| Unknown* | 49 | $70.775 | OTC Trade |
20:59:49 - 18-Jun-26 |
| Unknown* | 7 | $70.785 | OTC Trade |
20:59:45 - 18-Jun-26 |
| Unknown* | 4 | $70.785 | OTC Trade |
20:59:45 - 18-Jun-26 |
| Unknown* | 100 | $70.828 | OTC Trade |
20:55:36 - 18-Jun-26 |
| Unknown* | 200 | $70.845 | OTC Trade |
20:54:50 - 18-Jun-26 |
| Unknown* | 100 | $70.8686 | OTC Trade |
20:47:35 - 18-Jun-26 |
| Unknown* | 100 | $70.86 | OTC Trade |
19:22:36 - 18-Jun-26 |
| Unknown* | 100 | $70.84 | OTC Trade |
19:21:58 - 18-Jun-26 |
| Unknown* | 2 | $70.8017 | OTC Trade |
19:00:38 - 18-Jun-26 |
Ishares Msci Em (0JFH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
