| Price | $41.15 on 18-04-2024 at 16:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JFH Shares | |
| Last Trade: | Unknown 1.00 at $39.965 |
| Day's Volume: | 6,283 |
| Last Close: | $41.15 |
| Open: | $0.00 |
| ISIN: | US4642872349 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $37.88 - $41.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.97068 |
| Shares in Issue: | N/A |
Recent Trades History Ishares Msci Em (0JFH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $39.965 | OTC Trade |
16:29:52 - 18-Apr-24 |
| Unknown* | 5,600 | $39.975 | OTC Trade |
16:19:17 - 18-Apr-24 |
| Unknown* | 75 | $40.02 | OTC Trade |
14:36:42 - 18-Apr-24 |
| Unknown* | 305 | $39.9552 | OTC Trade |
14:26:41 - 18-Apr-24 |
| Unknown* | 302 | $39.8939 | OTC Trade |
14:04:18 - 18-Apr-24 |
| Unknown* | 200 | $39.715 | OTC Trade |
19:59:01 - 17-Apr-24 |
| Unknown* | 0 | $39.70 | OTC Trade |
19:59:52 - 17-Apr-24 |
