| Price | 48.975on 24-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JFH Shares | |
| Last Trade: | Unknown 187 at $49.565 |
| Day's Volume: | 13,274 |
| Last Close: | $48.975 |
| Open: | $0.00 |
| ISIN: | US4642872349 |
| Day's Range | $49.56 - $49.706 |
| 52wk Range: | $32.52 - $49.056 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci Em (0JFH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 187 | 49.565 | Ordinary | 15:48:20 - 24-Nov-20 |
| Unknown* | 10,000 | 49.56 | Ordinary | 15:48:09 - 24-Nov-20 |
| Unknown* | 222 | 49.501 | Ordinary | 15:08:07 - 24-Nov-20 |
| Unknown* | 56 | 49.500 | Ordinary | 15:08:07 - 24-Nov-20 |
| Unknown* | 1 | 49.40 | Ordinary | 14:53:20 - 24-Nov-20 |
| Unknown* | 501 | 49.50 | Ordinary | 14:40:06 - 24-Nov-20 |
| Unknown* | 2 | 49.565 | Ordinary | 14:31:00 - 24-Nov-20 |
| Unknown* | 300 | 49.60 | Ordinary | 14:30:04 - 24-Nov-20 |
| Unknown* | 845 | 49.60 | Ordinary | 14:30:04 - 24-Nov-20 |
| Unknown* | 1,106 | 49.61 | Ordinary | 13:14:42 - 24-Nov-20 |
Share Price History for Ishares Msci Em |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
