| Price | $68.55 on 05-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 250.00 at $65.1793 |
| Day's Volume: | 13,346 |
| Last Close: | $68.55 |
| Open: | $0.00 |
| ISIN: | US4642872349 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $46.0044 - $69.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $65.9911 |
| Shares in Issue: | N/A |
Ishares Msci Em (0JFH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | $65.1793 | OTC Trade |
19:05:51 - 05-Jun-26 |
| Unknown* | 5 | $65.3564 | OTC Trade |
19:02:09 - 05-Jun-26 |
| Unknown* | 764 | $65.418 | OTC Trade |
18:09:44 - 05-Jun-26 |
| Unknown* | 18 | $65.4816 | OTC Trade |
18:05:16 - 05-Jun-26 |
| Unknown* | 94 | $65.4988 | OTC Trade |
17:53:18 - 05-Jun-26 |
| Unknown* | 200 | $65.2812 | OTC Trade |
17:46:13 - 05-Jun-26 |
| Unknown* | 400 | $65.28 | OTC Trade |
17:46:13 - 05-Jun-26 |
| Unknown* | 3 | $65.3146 | OTC Trade |
17:42:06 - 05-Jun-26 |
| Unknown* | 200 | $65.525 | OTC Trade |
17:30:28 - 05-Jun-26 |
| Unknown* | 9 | $65.5546 | OTC Trade |
17:19:15 - 05-Jun-26 |
Ishares Msci Em (0JFH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
