Ishares Msci Em Share Price (0JFH)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ishares Msci Em (0JFH)
Unknown*	200,000	45.420		08:50:35 - 15-Jun-18
Unknown*	200,000	45.625		08:50:35 - 15-Jun-18
Unknown*	3,210	46.27		14:36:18 - 13-Jun-18
Unknown*	1,953	46.11	Ordinary NonProtected portfolio Single protected transaction	10:01:21 - 13-Jun-18
Unknown*	30	46.291		14:41:09 - 6-Nov-18
Unknown*	7,000	46.80		14:53:01 - 6-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Ishares Msci Em
Time period: to Frequency:
18^th Jun 2018 (Mon)	0.00	0.00	0.00	46.291	0
15^th Jun 2018 (Fri)	0.00	0.00	0.00	46.291	200,000
14^th Jun 2018 (Thu)	0.00	0.00	0.00	46.291	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	46.291	5,163
12^th Jun 2018 (Tue)	0.00	0.00	0.00	46.291	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	45.542	30
8^th Jun 2018 (Fri)	0.00	0.00	0.00	45.542	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	45.542	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	45.542	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	45.542	515
4^th Jun 2018 (Mon)	0.00	0.00	0.00	45.542	7,000
1^st Jun 2018 (Fri)	0.00	0.00	0.00	45.542	17,000
31^st May 2018 (Thu)	0.00	0.00	0.00	45.128	13,264
30^th May 2018 (Wed)	0.00	0.00	0.00	46.24	6,070
29^th May 2018 (Tue)	0.00	0.00	0.00	46.24	6,500
28^th May 2018 (Mon)	0.00	0.00	0.00	46.24	0
25^th May 2018 (Fri)	0.00	0.00	0.00	46.93	0
24^th May 2018 (Thu)	0.00	0.00	0.00	46.311	1,640
23^rd May 2018 (Wed)	0.00	0.00	0.00	46.35	362
22^nd May 2018 (Tue)	0.00	0.00	0.00	46.07	49,692
21^st May 2018 (Mon)	0.00	0.00	0.00	46.46	0

FTSE 100 Latest

Value7,576.76

Change-54.57

Recent Trades History Ishares Msci Em (0JFH)