| Price | $68.39 on 11-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 300.00 at $67.925 |
| Day's Volume: | 12,604 |
| Last Close: | $68.39 |
| Open: | $0.00 |
| ISIN: | US4642872349 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.58036 - $71.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.96154 |
| Shares in Issue: | N/A |
Ishares Msci Em (0JFH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $67.925 | OTC Trade |
18:36:48 - 11-Sep-26 |
| Unknown* | 2 | $68.0014 | OTC Trade |
18:26:43 - 11-Sep-26 |
| Unknown* | 500 | $67.9999 | OTC Trade |
18:25:51 - 11-Sep-26 |
| Unknown* | 100 | $67.935 | OTC Trade |
16:59:01 - 11-Sep-26 |
| Unknown* | 0 | $67.98 | OTC Trade |
16:47:13 - 11-Sep-26 |
| Unknown* | 1 | $67.9413 | OTC Trade |
16:40:25 - 11-Sep-26 |
| Unknown* | 1,176 | $67.725 | OTC Trade |
15:42:53 - 11-Sep-26 |
| Unknown* | 78 | $67.8447 | OTC Trade |
15:15:42 - 11-Sep-26 |
| Unknown* | 83 | $67.8114 | OTC Trade |
14:52:30 - 11-Sep-26 |
| Unknown* | 85 | $67.794 | OTC Trade |
14:52:22 - 11-Sep-26 |
Ishares Msci Em (0JFH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
