Ishares Msci Em Share Price (0JFH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.958on 10-12-2019 at 15:17:59
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JFH Shares
Sponsored Financial Content
Last Trade: Unknown 500,000 at $0.00
Day's Volume: 48,490
Last Close: $42.958
Open: $0.00
ISIN: US4642872349
Day's Range $42.23 - $42.23
52wk Range: $38.49 - $44.501
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci Em (0JFH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*500,0000.00Ordinary
Delayed publication
Historical
17:50:38 - 30-Oct-19
Unknown*21,5000.00Ordinary
Delayed publication
Historical
15:49:24 - 30-Oct-19
Unknown*-250,0000.00Ordinary
Deletion
Delayed publication
Historical
16:00:00 - 30-Oct-19
Unknown*500,0000.00Ordinary
Delayed publication
Historical
17:50:38 - 30-Oct-19
Unknown*-500,0000.00Ordinary
Deletion
Delayed publication
Historical
17:50:38 - 30-Oct-19
Unknown*250,0000.00Ordinary
Delayed publication
Historical
16:00:00 - 30-Oct-19
Unknown*-500,0000.00Ordinary
Deletion
Delayed publication
Historical
17:50:38 - 30-Oct-19
Unknown*-21,5000.00Ordinary
Deletion
Delayed publication
Historical
15:49:24 - 30-Oct-19
Unknown*500,0000.00Ordinary
Delayed publication
Historical
17:50:38 - 30-Oct-19
Unknown*21,5000.00Ordinary
Delayed publication
Historical
15:49:24 - 30-Oct-19

Share Price History for Ishares Msci Em

Time period:
to
Date Open High Low Close
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Ishares Msci Em (0JFH)

FTSE 100 Latest
Value7,210.83
Change-23.07


Login to your account

Forgot Password?

Not Registered