Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Virgin Money Boss on FTSE Gender Equality19^th Apr 2018
Twitter Bots Manipulating Markets19^th Apr 2018
FTSE Underperforming Compared to Rival Markets19^th Apr 2018
Why GKN Takeover Would Be Bad for the Company19^th Apr 2018
Defensive Stocks Help Boost FTSE 10019^th Apr 2018
UK Companies Fear Weak Consumer Demand19^th Apr 2018
FTSE Slips as US Sanctions Hit Russia19^th Apr 2018

Ishares Msci Em Share Price (0JFH)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	47.73on 19-04-2018 at 12:34:51
Change	0.00 0.00%
Buy	0.00
Sell	48.22
Buy / Sell 0JFH Shares

Last Trade:	Sell 1,500 at $47.93
Day's Volume:	0
Last Close:	$47.73
Open:	$0.00
ISIN:	US4642872349

Day's Range	$47.73 - $47.73
52wk Range:	$40.165 - $52.08
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ishares Msci Em (0JFH)
Sell*	1,500	47.93	Ordinary NonProtected portfolio Single protected transaction	14:40:47 - 13-Apr-18
Sell*	769	47.43	Ordinary NonProtected portfolio Single protected transaction	16:22:18 - 16-Apr-18
Sell*	637	47.43		16:22:18 - 16-Apr-18
Sell*	100,000	47.40	Ordinary Delayed publication Historical	15:39:20 - 16-Apr-18
Sell*	60,000	48.05	Ordinary Delayed publication Historical	15:51:21 - 4-Dec-18
Sell*	41	48.011	Ordinary Delayed publication	15:40:29 - 4-Nov-18
Sell*	1,041	47.825	Ordinary Delayed publication	14:45:23 - 4-Nov-18
Sell*	39	48.09		14:30:15 - 4-May-18
Sell*	180	48.09		14:30:15 - 4-May-18
Sell*	100	48.09		14:30:15 - 4-May-18

Date	Open	High	Low	Close	Volume
Share Price History for Ishares Msci Em
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	47.90	47.90	47.90	0
5^th Apr 2018 (Thu)	0.00	47.88	47.88	47.88	1,157
4^th Apr 2018 (Wed)	0.00	47.41	47.41	0.00	1,500,000
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	47.29	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	47.53	47.53	47.53	0
29^th Mar 2018 (Thu)	0.00	47.53	47.53	47.53	0
28^th Mar 2018 (Wed)	0.00	48.41	48.41	48.41	0
27^th Mar 2018 (Tue)	0.00	46.89	46.89	46.89	1,472
26^th Mar 2018 (Mon)	0.00	47.86	47.86	47.86	0
23^rd Mar 2018 (Fri)	0.00	49.51	49.51	49.51	0
22^nd Mar 2018 (Thu)	0.00	49.22	49.22	49.22	0
21^st Mar 2018 (Wed)	0.00	48.68	48.68	48.68	0
20^th Mar 2018 (Tue)	0.00	49.21	49.21	49.21	0
19^th Mar 2018 (Mon)	0.00	49.32	49.32	49.32	0

News about Ishares Msci Em (0JFH)

FTSE 100 Latest

Value7,333.60

Change16.26