| Price | $66.86 on 14-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $66.525 |
| Day's Volume: | 2,036 |
| Last Close: | $66.86 |
| Open: | $0.00 |
| ISIN: | US4642872349 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $48.85 - $71.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $66.97437 |
| Shares in Issue: | N/A |
Ishares Msci Em (0JFH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $66.525 | OTC Trade |
18:04:20 - 14-Aug-26 |
| Unknown* | 10 | $66.535 | OTC Trade |
17:33:10 - 14-Aug-26 |
| Unknown* | 0 | $66.80 | OTC Trade |
15:33:26 - 14-Aug-26 |
| Unknown* | 0 | $66.795 | OTC Trade |
15:33:26 - 14-Aug-26 |
| Unknown* | 164 | $66.798 | OTC Trade |
15:33:26 - 14-Aug-26 |
| Unknown* | 10 | $66.8048 | OTC Trade |
15:32:59 - 14-Aug-26 |
| Unknown* | 1,100 | $67.085 | OTC Trade |
15:06:29 - 14-Aug-26 |
| Unknown* | 750 | $66.86 | Negotiated Trade |
14:30:00 - 14-Aug-26 |
| Unknown* | 173 | $66.7883 | OTC Trade |
19:14:55 - 13-Aug-26 |
| Unknown* | 0 | $66.87 | OTC Trade |
18:32:22 - 13-Aug-26 |
Ishares Msci Em (0JFH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
