| Price | $66.04 on 22-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 42.00 at $66.2707 |
| Day's Volume: | 5,520 |
| Last Close: | $66.04 |
| Open: | $0.00 |
| ISIN: | US4642872349 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $45.72 - $68.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $66.12003 |
| Shares in Issue: | N/A |
Ishares Msci Em (0JFH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | $66.2707 | OTC Trade |
18:43:17 - 22-May-26 |
| Unknown* | 10 | $66.215 | OTC Trade |
18:28:31 - 22-May-26 |
| Unknown* | 130 | $66.1285 | OTC Trade |
17:37:05 - 22-May-26 |
| Unknown* | 100 | $66.121 | OTC Trade |
16:52:23 - 22-May-26 |
| Unknown* | 500 | $66.1207 | OTC Trade |
16:52:23 - 22-May-26 |
| Unknown* | 200 | $66.1216 | OTC Trade |
16:52:23 - 22-May-26 |
| Unknown* | 400 | $66.122 | OTC Trade |
16:52:23 - 22-May-26 |
| Unknown* | 100 | $66.1212 | OTC Trade |
16:52:23 - 22-May-26 |
| Unknown* | 200 | $66.125 | OTC Trade |
16:52:23 - 22-May-26 |
| Unknown* | 800 | $66.125 | OTC Trade |
16:52:23 - 22-May-26 |
Ishares Msci Em (0JFH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
