| Price | $60.63 on 10-04-2026 at 18:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $60.4488 |
| Day's Volume: | 18,730 |
| Last Close: | $60.63 |
| Open: | $0.00 |
| ISIN: | US4642872349 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $41.70987 - $62.77054 |
| Market Capitalisation: | $N/A |
| VWAP: | $60.65363 |
| Shares in Issue: | N/A |
Ishares Msci Em (0JFH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $60.4488 | OTC Trade |
19:13:04 - 10-Apr-26 |
| Unknown* | 220 | $60.48 | OTC Trade |
17:30:24 - 10-Apr-26 |
| Unknown* | 100 | $60.54 | OTC Trade |
17:14:04 - 10-Apr-26 |
| Unknown* | 228 | $60.42 | OTC Trade |
16:57:45 - 10-Apr-26 |
| Unknown* | 5 | $60.53 | OTC Trade |
16:42:45 - 10-Apr-26 |
| Unknown* | 15,000 | $60.63 | SI Trade |
16:32:18 - 10-Apr-26 |
| Unknown* | 0 | $60.64 | OTC Trade |
16:06:31 - 10-Apr-26 |
| Unknown* | 100 | $60.62 | OTC Trade |
16:06:20 - 10-Apr-26 |
| Unknown* | 0 | $60.61 | OTC Trade |
16:06:08 - 10-Apr-26 |
| Unknown* | 1,391 | $60.885 | OTC Trade |
15:20:27 - 10-Apr-26 |
Ishares Msci Em (0JFH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
