Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Msci Em Share Price (0JFH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.492on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JFH Shares
Last Trade: Unknown 3,000 at $42.056
Day's Volume: 0
Last Close: $41.492
Open: $0.00
ISIN: US4642872349
Day's Range $0.00 - $0.00
52wk Range: $40.165 - $52.08
Market Capitalisation: $0.00
VWAP: $42.051
Shares in Issue: 0.00

Recent Trades History Ishares Msci Em (0JFH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,00042.056Ordinary
NonProtected portfolio
Single protected transaction
17:06:30 - 16-Aug-18
Unknown*10041.910Ordinary
Delayed publication
Historical
14:33:23 - 16-Aug-18
Unknown*10041.492Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:17:48 - 15-Aug-18
Unknown*236,00042.699Ordinary
Delayed publication
Historical
15:42:19 - 13-Aug-18
Unknown*45,00043.151Ordinary
Deletion
Delayed publication
Historical
08:40:27 - 8-Oct-18
Unknown*-45,00046.888Ordinary
Delayed publication
Historical
08:40:27 - 8-Oct-18
Unknown*4,60043.183Ordinary
Delayed publication
Historical
09:26:57 - 8-Oct-18
Unknown*45,00046.888Ordinary
Delayed publication
08:40:27 - 8-Oct-18
Unknown*10043.2515:58:47 - 8-Oct-18
Unknown*10043.2515:58:34 - 8-Oct-18

Share Price History for Ishares Msci Em

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0042.6990
14th Aug 2018 (Tue)0.000.000.0046.8880
13th Aug 2018 (Mon)0.000.000.0043.5625
10th Aug 2018 (Fri)0.000.000.0043.560
9th Aug 2018 (Thu)0.000.000.0043.560
8th Aug 2018 (Wed)0.000.000.0043.560
7th Aug 2018 (Tue)0.000.000.0043.560
6th Aug 2018 (Mon)0.000.000.0043.560
3rd Aug 2018 (Fri)0.000.000.0043.560
2nd Aug 2018 (Thu)0.000.000.0044.5320
1st Aug 2018 (Wed)0.000.000.0043.960
31st Jul 2018 (Tue)0.000.000.0043.960
30th Jul 2018 (Mon)0.000.000.0043.960
27th Jul 2018 (Fri)0.000.000.0043.960
26th Jul 2018 (Thu)0.000.000.0043.960
25th Jul 2018 (Wed)0.000.000.0043.960
24th Jul 2018 (Tue)0.000.000.0043.960
23rd Jul 2018 (Mon)0.000.000.0043.9320
20th Jul 2018 (Fri)0.000.000.0043.4730
19th Jul 2018 (Thu)0.000.000.0043.4737,000
18th Jul 2018 (Wed)0.000.000.0043.4730
17th Jul 2018 (Tue)0.000.000.0043.4730
16th Jul 2018 (Mon)0.000.000.0043.4730

News about Ishares Msci Em (0JFH)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered