| Price | $68.08 on 13-05-2026 at 16:15:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 40.00 at $67.1893 |
| Day's Volume: | 50,824 |
| Last Close: | $68.08 |
| Open: | $0.00 |
| ISIN: | US4642872349 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $45.72 - $68.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $66.8045 |
| Shares in Issue: | N/A |
Ishares Msci Em (0JFH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $67.1893 | OTC Trade |
16:50:29 - 13-May-26 |
| Unknown* | 200 | $67.195 | OTC Trade |
16:39:17 - 13-May-26 |
| Unknown* | 200 | $66.87 | OTC Trade |
15:12:51 - 13-May-26 |
| Unknown* | 2,400 | $66.8718 | OTC Trade |
15:12:51 - 13-May-26 |
| Unknown* | 200 | $66.87 | OTC Trade |
15:12:51 - 13-May-26 |
| Unknown* | 200 | $66.87 | OTC Trade |
15:12:51 - 13-May-26 |
| Unknown* | 4,000 | $66.8705 | OTC Trade |
15:12:51 - 13-May-26 |
| Unknown* | 3,800 | $66.8712 | OTC Trade |
15:12:51 - 13-May-26 |
| Unknown* | 100 | $66.845 | OTC Trade |
15:12:13 - 13-May-26 |
| Unknown* | 18,600 | $66.852 | OTC Trade |
15:12:09 - 13-May-26 |
Ishares Msci Em (0JFH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
