| Price | $53.96 on 26-12-2025 at 05:12:19 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $54.39 |
| Day's Volume: | 0 |
| Last Close: | $53.96 |
| Open: | $0.00 |
| ISIN: | US4642872349 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $41.70987 - $56.31803 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Msci Em (0JFH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $54.39 | OTC Trade |
17:53:22 - 24-Dec-25 |
| Unknown* | 8 | $54.3884 | OTC Trade |
15:45:39 - 24-Dec-25 |
| Unknown* | 0 | $54.41 | OTC Trade |
15:08:38 - 24-Dec-25 |
| Unknown* | 0 | $54.41 | OTC Trade |
15:08:38 - 24-Dec-25 |
| Unknown* | 0 | $54.42 | OTC Trade |
14:49:27 - 24-Dec-25 |
| Unknown* | 20 | $54.2907 | OTC Trade |
20:34:38 - 23-Dec-25 |
| Unknown* | 2 | $54.1611 | OTC Trade |
18:01:42 - 23-Dec-25 |
| Unknown* | 10 | $54.16 | OTC Trade |
17:16:16 - 23-Dec-25 |
| Unknown* | 150 | $54.0712 | OTC Trade |
15:54:43 - 23-Dec-25 |
| Unknown* | 150 | $54.0533 | OTC Trade |
15:48:25 - 23-Dec-25 |
Ishares Msci Em (0JFH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
