Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Em (0JFH) Share Price

Price $46.0044 on 06-06-2025 at 18:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JFH Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 200.00 at $46.8293
Day's Volume: 227
Last Close: $46.0044
Open: $0.00
ISIN: US4642872349
Day's Range $0.00 - $0.00
52wk Range: $41.43 - $46.94
Market Capitalisation: $N/A
VWAP: $46.82256
Shares in Issue: N/A

Ishares Msci Em (0JFH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $46.8293 OTC Trade
 19:04:10 - 06-Jun-25
Unknown* 1 $46.80 OTC Trade
 17:37:27 - 06-Jun-25
Unknown* 23 $46.7774 OTC Trade
 16:26:53 - 06-Jun-25
Unknown* 1 $46.72 OTC Trade
 16:20:08 - 06-Jun-25
Unknown* 1 $46.73 OTC Trade
 16:20:00 - 06-Jun-25
Unknown* 1 $46.73 OTC Trade
 16:19:50 - 06-Jun-25
Unknown* 0 $46.80 OTC Trade
 14:30:44 - 06-Jun-25
Unknown* 3,600 $46.725 OTC Trade
 20:55:03 - 05-Jun-25
Unknown* 213 $46.725 OTC Trade
 20:55:03 - 05-Jun-25
Unknown* 1 $46.87 OTC Trade
 17:43:45 - 05-Jun-25
See more Ishares Msci Em trades

Ishares Msci Em (0JFH) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 46.0044 46.0044 46.0044 46.0044 227
5th Jun 2025 (Thu) 46.0044 46.0044 46.0044 46.0044 3,998
4th Jun 2025 (Wed) 46.0044 46.0044 46.0044 46.0044 923
3rd Jun 2025 (Tue) 46.0044 46.0044 46.0044 46.0044 1,531
2nd Jun 2025 (Mon) 46.0044 46.0044 46.0044 46.0044 1,264
30th May 2025 (Fri) 46.0044 46.0044 46.0044 46.0044 3,869
29th May 2025 (Thu) 46.0044 46.0044 46.0044 46.0044 773
28th May 2025 (Wed) 46.0044 46.0044 46.0044 46.0044 7,667
27th May 2025 (Tue) 46.0044 46.0044 46.0044 46.0044 88,160
26th May 2025 (Mon) 45.72 45.72 45.72 45.72 0
23rd May 2025 (Fri) 45.72 45.72 45.72 45.72 104
22nd May 2025 (Thu) 45.72 45.72 45.72 45.72 495
21st May 2025 (Wed) 45.72 45.72 45.72 45.72 423
20th May 2025 (Tue) 45.72 45.72 45.72 45.72 439
19th May 2025 (Mon) 45.72 45.72 45.72 45.72 505
16th May 2025 (Fri) 45.72 45.72 45.72 45.72 4,650
15th May 2025 (Thu) 45.72 45.72 45.72 45.72 350
14th May 2025 (Wed) 45.72 45.72 45.72 45.72 3,438
13th May 2025 (Tue) 45.72 45.72 45.72 45.72 18,692
12th May 2025 (Mon) 45.81 45.81 45.81 45.81 8,335
9th May 2025 (Fri) 44.73913 44.73913 44.73913 44.73913 5,020
8th May 2025 (Thu) 44.885 44.885 44.885 44.885 91
7th May 2025 (Wed) 44.885 44.885 44.885 44.885 2,142
See more Ishares Msci Em price history

Ishares Msci Em (0JFH) Regulatory News

Date Source Headline
See more Ishares Msci Em regulatory news
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered