Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Msci Em Share Price (0JFH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 40.901on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JFH Shares
Last Trade: Unknown 1,400 at $40.846
Day's Volume: 0
Last Close: $40.901
Open: $0.00
ISIN: US4642872349
Day's Range $0.00 - $0.00
52wk Range: $38.31 - $52.08
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci Em (0JFH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,40040.846Ordinary
Deletion
Delayed publication
Historical
11:00:00 - 17-Jan-19
Unknown*-1,40040.846Ordinary
Delayed publication
Historical
11:00:00 - 17-Jan-19
Unknown*30940.901Ordinary
Delayed publication
Historical
16:23:34 - 17-Jan-19
Unknown*1,10040.624Ordinary
Deletion
Delayed publication
Historical
11:00:00 - 15-Jan-19
Unknown*-1,10040.624Ordinary
Delayed publication
Historical
11:00:00 - 15-Jan-19
Unknown*32040.62Ordinary
Delayed publication
Historical
14:30:00 - 15-Jan-19
Unknown*10040.5319:08:07 - 14-Jan-19
Unknown*10040.5418:57:55 - 14-Jan-19
Unknown*10040.5618:43:34 - 14-Jan-19
Unknown*10040.5318:30:27 - 14-Jan-19

Share Price History for Ishares Msci Em

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jan 2019 (Thu)0.000.000.0040.62309
16th Jan 2019 (Wed)0.000.000.0040.620
15th Jan 2019 (Tue)0.000.000.0038.52320
14th Jan 2019 (Mon)0.000.000.0038.5211,605
11th Jan 2019 (Fri)0.000.000.0038.523,403
10th Jan 2019 (Thu)0.000.000.0038.5210,000
9th Jan 2019 (Wed)0.000.000.0038.520
8th Jan 2019 (Tue)0.000.000.0038.520
7th Jan 2019 (Mon)0.000.000.0038.520
2nd Jan 2019 (Wed)0.000.000.0038.520
1st Jan 2019 (Tue)0.000.000.0038.520
31st Dec 2018 (Mon)0.000.000.0038.520
28th Dec 2018 (Fri)0.000.000.0038.520
27th Dec 2018 (Thu)0.000.000.0038.520
26th Dec 2018 (Wed)0.000.000.0038.520
25th Dec 2018 (Tue)0.000.000.0038.520
24th Dec 2018 (Mon)0.000.000.0038.520
21st Dec 2018 (Fri)0.000.000.0038.490
19th Dec 2018 (Wed)0.000.000.0039.9460
18th Dec 2018 (Tue)0.000.000.0039.94612,165

News about Ishares Msci Em (0JFH)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered