| Price | 43.90on 13-07-2020 at 14:35:04 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JFH Shares | |
| Last Trade: | Unknown 50,000 at $43.89 |
| Day's Volume: | 0 |
| Last Close: | $43.90 |
| Open: | $0.00 |
| ISIN: | US4642872349 |
| Day's Range | $43.89 - $43.90 |
| 52wk Range: | $32.52 - $46.23 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci Em (0JFH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 43.89 | Ordinary Delayed publication | 14:25:40 - 09-Jul-20 |
| Unknown* | 32 | 43.90 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 09-Jul-20 |
| Unknown* | 8,776 | 43.327 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:03:14 - 08-Jul-20 |
| Unknown* | 2,120 | 43.00 | Ordinary | 14:30:00 - 08-Jul-20 |
| Unknown* | 2,000 | 42.50 | Ordinary | 12:17:18 - 07-Jul-20 |
| Unknown* | 8,400 | 42.43 | Ordinary | 08:16:42 - 07-Jul-20 |
| Unknown* | 20 | 43.15 | Ordinary Delayed publication Historical | 20:59:55 - 06-Jul-20 |
| Unknown* | 5,000 | 42.97 | Ordinary | 17:00:43 - 06-Jul-20 |
| Unknown* | 50,000 | 42.80 | Ordinary | 13:22:20 - 06-Jul-20 |
| Unknown* | 8,396 | 42.75 | Ordinary | 07:49:50 - 06-Jul-20 |
Share Price History for Ishares Msci Em |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
