| Price | $64.50 on 17-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $63.65 |
| Day's Volume: | 3,134 |
| Last Close: | $64.50 |
| Open: | $0.00 |
| ISIN: | US4642872349 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $48.85 - $71.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.47886 |
| Shares in Issue: | N/A |
Ishares Msci Em (0JFH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $63.65 | OTC Trade |
16:58:39 - 17-Jul-26 |
| Unknown* | 0 | $63.41 | OTC Trade |
16:50:36 - 17-Jul-26 |
| Unknown* | 66 | $62.965 | OTC Trade |
16:16:25 - 17-Jul-26 |
| Unknown* | 2 | $62.9447 | OTC Trade |
16:11:38 - 17-Jul-26 |
| Unknown* | 1 | $63.195 | OTC Trade |
15:49:49 - 17-Jul-26 |
| Unknown* | 100 | $63.112 | OTC Trade |
15:32:13 - 17-Jul-26 |
| Unknown* | 18 | $63.185 | OTC Trade |
15:29:30 - 17-Jul-26 |
| Unknown* | 330 | $62.545 | OTC Trade |
14:57:12 - 17-Jul-26 |
| Unknown* | 15 | $62.158 | OTC Trade |
14:34:20 - 17-Jul-26 |
| Unknown* | 20 | $62.158 | OTC Trade |
14:34:19 - 17-Jul-26 |
Ishares Msci Em (0JFH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
