| Price | $59.89 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $59.8693 |
| Day's Volume: | 9,848 |
| Last Close: | $59.89 |
| Open: | $0.00 |
| ISIN: | US4642872349 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $41.70987 - $59.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.48028 |
| Shares in Issue: | N/A |
Ishares Msci Em (0JFH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $59.8693 | OTC Trade |
18:42:00 - 06-Feb-26 |
| Unknown* | 100 | $59.785 | OTC Trade |
17:35:13 - 06-Feb-26 |
| Unknown* | 100 | $59.7416 | OTC Trade |
17:15:06 - 06-Feb-26 |
| Unknown* | 132 | $59.745 | OTC Trade |
17:08:52 - 06-Feb-26 |
| Unknown* | 100 | $59.745 | OTC Trade |
17:07:29 - 06-Feb-26 |
| Unknown* | 100 | $59.7093 | OTC Trade |
17:00:01 - 06-Feb-26 |
| Unknown* | 100 | $59.7093 | OTC Trade |
16:59:55 - 06-Feb-26 |
| Unknown* | 0 | $59.74 | OTC Trade |
16:37:03 - 06-Feb-26 |
| Unknown* | 100 | $59.665 | OTC Trade |
16:20:49 - 06-Feb-26 |
| Unknown* | 24 | $59.648 | OTC Trade |
16:15:18 - 06-Feb-26 |
Ishares Msci Em (0JFH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
