| Price | $64.90 on 31-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1,500.00 at $64.19 |
| Day's Volume: | 1,965 |
| Last Close: | $64.90 |
| Open: | $0.00 |
| ISIN: | US4642872349 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $48.85 - $71.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.27615 |
| Shares in Issue: | N/A |
Ishares Msci Em (0JFH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | $64.19 | OTC Trade |
18:10:58 - 31-Jul-26 |
| Unknown* | 245 | $64.1895 | OTC Trade |
17:54:41 - 31-Jul-26 |
| Unknown* | 0 | $64.90 | SI Trade |
14:30:02 - 31-Jul-26 |
| Unknown* | 110 | $64.96 | OTC Trade |
14:30:00 - 31-Jul-26 |
| Unknown* | 110 | $64.96 | OTC Trade |
14:30:00 - 31-Jul-26 |
| Unknown* | 0 | $64.94 | SI Trade |
14:30:00 - 31-Jul-26 |
| Unknown* | 0 | $64.94 | OTC Trade |
14:30:00 - 31-Jul-26 |
| Unknown* | 5 | $63.595 | OTC Trade |
20:59:47 - 30-Jul-26 |
| Unknown* | 11 | $63.595 | OTC Trade |
20:59:47 - 30-Jul-26 |
| Unknown* | 592 | $63.5905 | OTC Trade |
20:58:40 - 30-Jul-26 |
Ishares Msci Em (0JFH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
