| Price | $67.47 on 28-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $67.10 |
| Day's Volume: | 479 |
| Last Close: | $67.47 |
| Open: | $0.00 |
| ISIN: | US4642872349 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.58036 - $71.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.67562 |
| Shares in Issue: | N/A |
Ishares Msci Em (0JFH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $67.10 | OTC Trade |
17:18:28 - 28-Aug-26 |
| Unknown* | 15 | $67.545 | OTC Trade |
16:14:48 - 28-Aug-26 |
| Unknown* | 50 | $67.5335 | OTC Trade |
15:08:20 - 28-Aug-26 |
| Unknown* | 50 | $67.6255 | OTC Trade |
15:05:57 - 28-Aug-26 |
| Unknown* | 37 | $67.6989 | OTC Trade |
15:05:26 - 28-Aug-26 |
| Unknown* | 0 | $67.6789 | OTC Trade |
15:04:05 - 28-Aug-26 |
| Unknown* | 200 | $67.722 | OTC Trade |
14:53:14 - 28-Aug-26 |
| Unknown* | 53 | $67.702 | OTC Trade |
14:30:36 - 28-Aug-26 |
| Unknown* | 3 | $67.69 | OTC Trade |
14:30:07 - 28-Aug-26 |
| Unknown* | 8 | $67.69 | OTC Trade |
14:30:07 - 28-Aug-26 |
Ishares Msci Em (0JFH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
