| Price | $52.70303 on 25-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 49.00 at $53.685 |
| Day's Volume: | 830 |
| Last Close: | $52.70303 |
| Open: | $0.00 |
| ISIN: | US4642872349 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $41.70987 - $56.31803 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.4145 |
| Shares in Issue: | N/A |
Ishares Msci Em (0JFH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 49 | $53.685 | OTC Trade |
18:07:19 - 25-Nov-25 |
| Unknown* | 30 | $53.702 | OTC Trade |
18:04:48 - 25-Nov-25 |
| Unknown* | 1 | $53.725 | OTC Trade |
17:38:37 - 25-Nov-25 |
| Unknown* | 1 | $53.7316 | OTC Trade |
17:38:21 - 25-Nov-25 |
| Unknown* | 1 | $53.735 | OTC Trade |
17:38:05 - 25-Nov-25 |
| Unknown* | 5 | $53.7543 | OTC Trade |
17:34:49 - 25-Nov-25 |
| Unknown* | 5 | $53.665 | OTC Trade |
17:20:30 - 25-Nov-25 |
| Unknown* | 3 | $53.564 | OTC Trade |
17:00:41 - 25-Nov-25 |
| Unknown* | 0 | $53.32 | OTC Trade |
15:04:16 - 25-Nov-25 |
| Unknown* | 100 | $53.308 | OTC Trade |
14:47:03 - 25-Nov-25 |
Ishares Msci Em (0JFH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
