Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Msci Em Share Price (0JFH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.73on 19-04-2018 at 12:34:51
Change 0.00 0.00%
Buy 0.00
Sell 48.22
Buy / Sell 0JFH Shares
Last Trade: Sell 1,500 at $47.93
Day's Volume: 0
Last Close: $47.73
Open: $0.00
ISIN: US4642872349
Day's Range $47.73 - $47.73
52wk Range: $40.165 - $52.08
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci Em (0JFH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,50047.93Ordinary
NonProtected portfolio
Single protected transaction
14:40:47 - 13-Apr-18
Sell*76947.43Ordinary
NonProtected portfolio
Single protected transaction
16:22:18 - 16-Apr-18
Sell*63747.4316:22:18 - 16-Apr-18
Sell*100,00047.40Ordinary
Delayed publication
Historical
15:39:20 - 16-Apr-18
Sell*60,00048.05Ordinary
Delayed publication
Historical
15:51:21 - 4-Dec-18
Sell*4148.011Ordinary
Delayed publication
15:40:29 - 4-Nov-18
Sell*1,04147.825Ordinary
Delayed publication
14:45:23 - 4-Nov-18
Sell*3948.0914:30:15 - 4-May-18
Sell*18048.0914:30:15 - 4-May-18
Sell*10048.0914:30:15 - 4-May-18

Share Price History for Ishares Msci Em

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.0047.9047.9047.900
5th Apr 2018 (Thu)0.0047.8847.8847.881,157
4th Apr 2018 (Wed)0.0047.4147.410.001,500,000
3rd Apr 2018 (Tue)0.000.000.0047.290
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.0047.5347.5347.530
29th Mar 2018 (Thu)0.0047.5347.5347.530
28th Mar 2018 (Wed)0.0048.4148.4148.410
27th Mar 2018 (Tue)0.0046.8946.8946.891,472
26th Mar 2018 (Mon)0.0047.8647.8647.860
23rd Mar 2018 (Fri)0.0049.5149.5149.510
22nd Mar 2018 (Thu)0.0049.2249.2249.220
21st Mar 2018 (Wed)0.0048.6848.6848.680
20th Mar 2018 (Tue)0.0049.2149.2149.210
19th Mar 2018 (Mon)0.0049.3249.3249.320

News about Ishares Msci Em (0JFH)

FTSE 100 Latest
Value7,333.60
Change16.26

Login to your account

Forgot Password?

Not Registered