Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Em (0JFH) Share Price

Price $55.48 on 04-11-2025 at 17:30:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $54.95
Day's Volume: 1,343
Last Close: $55.48
Open: $0.00
ISIN: US4642872349
Day's Range $0.00 - $0.00
52wk Range: $41.70987 - $56.31803
Market Capitalisation: $N/A
VWAP: $54.80567
Shares in Issue: N/A

Ishares Msci Em (0JFH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $54.95 OTC Trade
 16:10:05 - 04-Nov-25
Unknown* 2 $54.9914 OTC Trade
 15:32:44 - 04-Nov-25
Unknown* 26 $55.001 OTC Trade
 14:54:52 - 04-Nov-25
Unknown* 310 $54.8407 OTC Trade
 14:45:06 - 04-Nov-25
Unknown* 20 $54.7707 OTC Trade
 14:42:07 - 04-Nov-25
Unknown* 8 $54.675 OTC Trade
 14:35:13 - 04-Nov-25
Unknown* 0 $54.76 OTC Trade
 14:31:18 - 04-Nov-25
Unknown* 0 $54.73 OTC Trade
 14:30:30 - 04-Nov-25
Unknown* 100 $54.7005 OTC Trade
 14:30:04 - 04-Nov-25
Unknown* 100 $54.72 OTC Trade
 14:30:00 - 04-Nov-25
See more Ishares Msci Em trades

Ishares Msci Em (0JFH) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2025 (Tue) 55.48 55.48 55.48 55.48 1,343
3rd Nov 2025 (Mon) 55.48 55.48 55.48 55.48 502
31st Oct 2025 (Fri) 55.48 55.48 55.48 55.48 1,551
30th Oct 2025 (Thu) 55.48 55.48 55.48 55.48 12,590
29th Oct 2025 (Wed) 56.31803 56.31803 56.31803 56.31803 4,545
28th Oct 2025 (Tue) 54.69 54.69 54.69 54.69 305
27th Oct 2025 (Mon) 54.69 54.69 54.69 54.69 80
24th Oct 2025 (Fri) 54.69 54.69 54.69 54.69 24,196
23rd Oct 2025 (Thu) 54.69 54.69 54.69 54.69 37
22nd Oct 2025 (Wed) 54.69 54.69 54.69 54.69 758
21st Oct 2025 (Tue) 54.69 54.69 54.69 54.69 10,313
20th Oct 2025 (Mon) 54.69 54.69 54.69 54.69 1,010
17th Oct 2025 (Fri) 54.69 54.69 54.69 54.69 21,380
16th Oct 2025 (Thu) 54.69 54.69 54.69 54.69 139
15th Oct 2025 (Wed) 54.69 54.69 54.69 54.69 81,380
14th Oct 2025 (Tue) 54.69 54.69 54.69 54.69 77
13th Oct 2025 (Mon) 54.69 54.69 54.69 54.69 10,395
10th Oct 2025 (Fri) 54.69 54.69 54.69 54.69 9,313
9th Oct 2025 (Thu) 54.69 54.69 54.69 54.69 87
8th Oct 2025 (Wed) 54.69 54.69 54.69 54.69 1,013
7th Oct 2025 (Tue) 54.69 54.69 54.69 54.69 5,788
6th Oct 2025 (Mon) 53.07 53.07 53.07 53.07 3,306
See more Ishares Msci Em price history

Ishares Msci Em (0JFH) Regulatory News

Date Source Headline
See more Ishares Msci Em regulatory news
FTSE 100 Latest
Value9,714.96
Change13.59

Login to your account

Forgot Password?

Not Registered