| Price | $63.29 on 24-04-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 65.00 at $63.7043 |
| Day's Volume: | 1,393 |
| Last Close: | $63.29 |
| Open: | $0.00 |
| ISIN: | US4642872349 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $41.70987 - $62.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.53631 |
| Shares in Issue: | N/A |
Ishares Msci Em (0JFH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65 | $63.7043 | OTC Trade |
18:48:32 - 24-Apr-26 |
| Unknown* | 23 | $63.715 | OTC Trade |
18:10:00 - 24-Apr-26 |
| Unknown* | 300 | $63.6807 | OTC Trade |
17:47:09 - 24-Apr-26 |
| Unknown* | 16 | $63.725 | OTC Trade |
17:10:55 - 24-Apr-26 |
| Unknown* | 0 | $63.7161 | OTC Trade |
17:10:25 - 24-Apr-26 |
| Unknown* | 1 | $63.715 | OTC Trade |
17:10:25 - 24-Apr-26 |
| Unknown* | 20 | $63.7547 | OTC Trade |
16:57:54 - 24-Apr-26 |
| Unknown* | 300 | $63.7788 | OTC Trade |
16:56:57 - 24-Apr-26 |
| Unknown* | 1 | $63.4853 | OTC Trade |
16:38:48 - 24-Apr-26 |
| Unknown* | 200 | $63.5207 | OTC Trade |
16:30:19 - 24-Apr-26 |
Ishares Msci Em (0JFH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
