Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Em (0JFH) Share Price

Price $60.91 on 24-02-2026 at 19:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at $62.5581
Day's Volume: 3,156
Last Close: $60.91
Open: $0.00
ISIN: US4642872349
Day's Range $0.00 - $0.00
52wk Range: $41.70987 - $61.42
Market Capitalisation: $N/A
VWAP: $62.57276
Shares in Issue: N/A

Ishares Msci Em (0JFH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $62.5581 OTC Trade
 19:03:39 - 24-Feb-26
Unknown* 0 $62.59 OTC Trade
 18:54:42 - 24-Feb-26
Unknown* 10 $62.5944 OTC Trade
 18:54:06 - 24-Feb-26
Unknown* 10 $62.6319 OTC Trade
 18:52:19 - 24-Feb-26
Unknown* 10 $62.6764 OTC Trade
 18:46:22 - 24-Feb-26
Unknown* 80 $62.7616 OTC Trade
 18:02:40 - 24-Feb-26
Unknown* 800 $62.7982 OTC Trade
 17:36:38 - 24-Feb-26
Unknown* 299 $62.8013 OTC Trade
 17:35:22 - 24-Feb-26
Unknown* 30 $62.7818 OTC Trade
 17:22:03 - 24-Feb-26
Unknown* 111 $62.772 OTC Trade
 17:18:32 - 24-Feb-26
See more Ishares Msci Em trades

Ishares Msci Em (0JFH) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Feb 2026 (Tue) 60.91 60.91 60.91 60.91 3,156
23rd Feb 2026 (Mon) 60.91 60.91 60.91 60.91 18,352
20th Feb 2026 (Fri) 60.91 60.91 60.91 60.91 5,737
19th Feb 2026 (Thu) 60.91 60.91 60.91 60.91 26,966
18th Feb 2026 (Wed) 61.42 61.42 61.42 61.42 7,146
17th Feb 2026 (Tue) 60.76 60.76 60.76 60.76 14,058
16th Feb 2026 (Mon) 60.81 60.81 60.81 60.81 0
13th Feb 2026 (Fri) 60.81 60.81 60.81 60.81 2,238
12th Feb 2026 (Thu) 60.81 60.81 60.81 60.81 50,459
11th Feb 2026 (Wed) 60.82 60.82 60.82 60.82 15,041
10th Feb 2026 (Tue) 60.70 60.70 60.70 60.70 5,593
9th Feb 2026 (Mon) 59.89 59.89 59.89 59.89 24,131
6th Feb 2026 (Fri) 59.89 59.89 59.89 59.89 9,848
5th Feb 2026 (Thu) 59.89 59.89 59.89 59.89 1,751
4th Feb 2026 (Wed) 59.89 59.89 59.89 59.89 1,306
3rd Feb 2026 (Tue) 59.11 59.11 59.11 59.11 3,434
2nd Feb 2026 (Mon) 59.11 59.11 59.11 59.11 12,730
30th Jan 2026 (Fri) 59.27 59.27 59.27 59.27 7,763
29th Jan 2026 (Thu) 59.27 59.27 59.27 59.27 5,558
28th Jan 2026 (Wed) 59.27 59.27 59.27 59.27 13,371
27th Jan 2026 (Tue) 59.27 59.27 59.27 59.27 2,704
26th Jan 2026 (Mon) 59.27 59.27 59.27 59.27 24,452
See more Ishares Msci Em price history

Ishares Msci Em (0JFH) Regulatory News

Date Source Headline
See more Ishares Msci Em regulatory news
FTSE 100 Latest
Value10,680.59
Change-4.15

Login to your account

Forgot Password?

Not Registered