Ishares Msci Em Share Price (0JFH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 43.90on 13-07-2020 at 14:35:04
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JFH Shares
Sponsored Financial Content
Last Trade: Unknown 50,000 at $43.89
Day's Volume: 0
Last Close: $43.90
Open: $0.00
ISIN: US4642872349
Day's Range $43.89 - $43.90
52wk Range: $32.52 - $46.23
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci Em (0JFH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50,00043.89Ordinary
Delayed publication
14:25:40 - 09-Jul-20
Unknown*3243.90Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 09-Jul-20
Unknown*8,77643.327Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:03:14 - 08-Jul-20
Unknown*2,12043.00Ordinary
14:30:00 - 08-Jul-20
Unknown*2,00042.50Ordinary
12:17:18 - 07-Jul-20
Unknown*8,40042.43Ordinary
08:16:42 - 07-Jul-20
Unknown*2043.15Ordinary
Delayed publication
Historical
20:59:55 - 06-Jul-20
Unknown*5,00042.97Ordinary
17:00:43 - 06-Jul-20
Unknown*50,00042.80Ordinary
13:22:20 - 06-Jul-20
Unknown*8,39642.75Ordinary
07:49:50 - 06-Jul-20

Share Price History for Ishares Msci Em

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Ishares Msci Em (0JFH)

FTSE 100 Latest
Value6,166.85
Change71.44


Login to your account

Forgot Password?

Not Registered