| Price | $67.73 on 25-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $68.02 |
| Day's Volume: | 1,556 |
| Last Close: | $67.73 |
| Open: | $0.00 |
| ISIN: | US4642872349 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $52.70303 - $71.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.82711 |
| Shares in Issue: | N/A |
Ishares Msci Em (0JFH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $68.02 | OTC Trade |
17:30:45 - 25-Sep-26 |
| Unknown* | 130 | $68.135 | OTC Trade |
17:06:46 - 25-Sep-26 |
| Unknown* | 0 | $67.70 | OTC Trade |
15:55:56 - 25-Sep-26 |
| Unknown* | 15 | $67.6639 | OTC Trade |
15:54:52 - 25-Sep-26 |
| Unknown* | 300 | $67.7876 | OTC Trade |
15:02:07 - 25-Sep-26 |
| Unknown* | 200 | $67.788 | OTC Trade |
15:02:07 - 25-Sep-26 |
| Unknown* | 10 | $67.885 | OTC Trade |
14:53:07 - 25-Sep-26 |
| Unknown* | 500 | $67.828 | OTC Trade |
14:42:54 - 25-Sep-26 |
| Unknown* | 0 | $67.71 | OTC Trade |
14:32:56 - 25-Sep-26 |
| Unknown* | 0 | $67.73 | SI Trade |
14:30:03 - 25-Sep-26 |
Ishares Msci Em (0JFH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
