| Price | 40.901on 18-01-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JFH Shares | |
| Last Trade: | Unknown 1,400 at $40.846 |
| Day's Volume: | 0 |
| Last Close: | $40.901 |
| Open: | $0.00 |
| ISIN: | US4642872349 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $38.31 - $52.08 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci Em (0JFH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,400 | 40.846 | Ordinary Deletion Delayed publication Historical | 11:00:00 - 17-Jan-19 |
| Unknown* | -1,400 | 40.846 | Ordinary Delayed publication Historical | 11:00:00 - 17-Jan-19 |
| Unknown* | 309 | 40.901 | Ordinary Delayed publication Historical | 16:23:34 - 17-Jan-19 |
| Unknown* | 1,100 | 40.624 | Ordinary Deletion Delayed publication Historical | 11:00:00 - 15-Jan-19 |
| Unknown* | -1,100 | 40.624 | Ordinary Delayed publication Historical | 11:00:00 - 15-Jan-19 |
| Unknown* | 320 | 40.62 | Ordinary Delayed publication Historical | 14:30:00 - 15-Jan-19 |
| Unknown* | 100 | 40.53 | 19:08:07 - 14-Jan-19 | |
| Unknown* | 100 | 40.54 | 18:57:55 - 14-Jan-19 | |
| Unknown* | 100 | 40.56 | 18:43:34 - 14-Jan-19 | |
| Unknown* | 100 | 40.53 | 18:30:27 - 14-Jan-19 | |
Share Price History for Ishares Msci Em |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 40.62 | 309 |
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 40.62 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 38.52 | 320 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 38.52 | 11,605 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 38.52 | 3,403 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 38.52 | 10,000 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 38.52 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 38.52 | 0 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 38.52 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 38.52 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 38.52 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 38.52 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 38.52 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 38.52 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 38.52 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 38.52 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 38.52 | 0 |
| 21st Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 38.49 | 0 |
| 19th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 39.946 | 0 |
| 18th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 39.946 | 12,165 |
