| Price | $54.69 on 14-10-2025 at 16:30:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 20.00 at $52.948 |
| Day's Volume: | 76 |
| Last Close: | $54.69 |
| Open: | $0.00 |
| ISIN: | US4642872349 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $41.70987 - $54.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.72445 |
| Shares in Issue: | N/A |
Ishares Msci Em (0JFH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $52.948 | OTC Trade |
15:30:44 - 14-Oct-25 |
| Unknown* | 0 | $52.74 | OTC Trade |
15:03:47 - 14-Oct-25 |
| Unknown* | 1 | $52.745 | OTC Trade |
15:03:47 - 14-Oct-25 |
| Unknown* | 10 | $52.7359 | OTC Trade |
15:01:53 - 14-Oct-25 |
| Unknown* | 34 | $52.6207 | OTC Trade |
14:51:54 - 14-Oct-25 |
| Unknown* | 1 | $52.5902 | OTC Trade |
14:30:02 - 14-Oct-25 |
| Unknown* | 10 | $52.63 | OTC Trade |
12:42:30 - 14-Oct-25 |
| Unknown* | 100 | $53.455 | OTC Trade |
20:59:45 - 13-Oct-25 |
| Unknown* | 4 | $53.4851 | OTC Trade |
20:43:26 - 13-Oct-25 |
| Unknown* | 50 | $53.525 | OTC Trade |
18:52:34 - 13-Oct-25 |
Ishares Msci Em (0JFH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
