| Price | $54.72715 on 11-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 20.00 at $55.6593 |
| Day's Volume: | 2,693 |
| Last Close: | $54.72715 |
| Open: | $0.00 |
| ISIN: | US4642872349 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $41.70987 - $56.31803 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.5806 |
| Shares in Issue: | N/A |
Ishares Msci Em (0JFH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $55.6593 | OTC Trade |
18:31:14 - 11-Nov-25 |
| Unknown* | 14 | $55.583 | OTC Trade |
17:30:51 - 11-Nov-25 |
| Unknown* | 0 | $55.58 | OTC Trade |
17:29:02 - 11-Nov-25 |
| Unknown* | 0 | $55.46 | OTC Trade |
15:20:20 - 11-Nov-25 |
| Unknown* | 2,659 | $55.58 | OTC Trade |
14:48:25 - 11-Nov-25 |
| Unknown* | 8 | $55.485 | OTC Trade |
19:45:07 - 10-Nov-25 |
| Unknown* | 6 | $55.4442 | OTC Trade |
18:54:31 - 10-Nov-25 |
| Unknown* | 2 | $55.425 | OTC Trade |
17:59:39 - 10-Nov-25 |
| Unknown* | 0 | $55.14 | OTC Trade |
16:36:43 - 10-Nov-25 |
| Unknown* | 0 | $55.14 | OTC Trade |
16:36:35 - 10-Nov-25 |
Ishares Msci Em (0JFH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
