| Price | $43.13 on 04-04-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JFH Shares | |
| Last Trade: | Unknown 1,000.00 at $40.68 |
| Day's Volume: | 4,724 |
| Last Close: | $43.13 |
| Open: | $0.00 |
| ISIN: | US4642872349 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $41.15 - $46.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.81282 |
| Shares in Issue: | N/A |
Ishares Msci Em (0JFH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | $40.68 | OTC Trade |
17:36:35 - 04-Apr-25 |
| Unknown* | 622 | $40.82 | OTC Trade |
17:07:17 - 04-Apr-25 |
| Unknown* | 1,000 | $40.6995 | OTC Trade |
16:08:10 - 04-Apr-25 |
| Unknown* | 1,000 | $40.8409 | OTC Trade |
15:12:36 - 04-Apr-25 |
| Unknown* | 0 | $41.08 | OTC Trade |
14:55:24 - 04-Apr-25 |
| Unknown* | 7 | $41.075 | OTC Trade |
14:55:24 - 04-Apr-25 |
| Unknown* | 100 | $41.085 | OTC Trade |
14:54:59 - 04-Apr-25 |
| Unknown* | 150 | $41.1309 | OTC Trade |
14:53:02 - 04-Apr-25 |
| Unknown* | 500 | $41.15 | OTC Trade |
14:52:55 - 04-Apr-25 |
| Unknown* | 42 | $41.36 | OTC Trade |
14:30:34 - 04-Apr-25 |
Ishares Msci Em (0JFH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
