| Price | $56.26 on 27-03-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $55.085 |
| Day's Volume: | 1,224 |
| Last Close: | $56.26 |
| Open: | $0.00 |
| ISIN: | US4642872349 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $41.70987 - $62.77054 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.50514 |
| Shares in Issue: | N/A |
Ishares Msci Em (0JFH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $55.085 | OTC Trade |
19:13:01 - 27-Mar-26 |
| Unknown* | 0 | $55.05 | OTC Trade |
18:07:33 - 27-Mar-26 |
| Unknown* | 20 | $55.095 | OTC Trade |
17:42:39 - 27-Mar-26 |
| Unknown* | 800 | $55.615 | OTC Trade |
15:40:15 - 27-Mar-26 |
| Unknown* | 0 | $55.61 | OTC Trade |
15:24:03 - 27-Mar-26 |
| Unknown* | 0 | $55.605 | OTC Trade |
15:24:03 - 27-Mar-26 |
| Unknown* | 10 | $55.335 | OTC Trade |
14:55:33 - 27-Mar-26 |
| Unknown* | 45 | $55.3191 | OTC Trade |
14:55:05 - 27-Mar-26 |
| Unknown* | 45 | $55.3191 | OTC Trade |
14:55:05 - 27-Mar-26 |
| Unknown* | 7 | $55.315 | OTC Trade |
14:48:57 - 27-Mar-26 |
Ishares Msci Em (0JFH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
