| Price | 42.958on 10-12-2019 at 15:17:59 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JFH Shares | |
| Last Trade: | Unknown 500,000 at $0.00 |
| Day's Volume: | 48,490 |
| Last Close: | $42.958 |
| Open: | $0.00 |
| ISIN: | US4642872349 |
| Day's Range | $42.23 - $42.23 |
| 52wk Range: | $38.49 - $44.501 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci Em (0JFH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500,000 | 0.00 | Ordinary Delayed publication Historical | 17:50:38 - 30-Oct-19 |
| Unknown* | 21,500 | 0.00 | Ordinary Delayed publication Historical | 15:49:24 - 30-Oct-19 |
| Unknown* | -250,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:00:00 - 30-Oct-19 |
| Unknown* | 500,000 | 0.00 | Ordinary Delayed publication Historical | 17:50:38 - 30-Oct-19 |
| Unknown* | -500,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 17:50:38 - 30-Oct-19 |
| Unknown* | 250,000 | 0.00 | Ordinary Delayed publication Historical | 16:00:00 - 30-Oct-19 |
| Unknown* | -500,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 17:50:38 - 30-Oct-19 |
| Unknown* | -21,500 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:49:24 - 30-Oct-19 |
| Unknown* | 500,000 | 0.00 | Ordinary Delayed publication Historical | 17:50:38 - 30-Oct-19 |
| Unknown* | 21,500 | 0.00 | Ordinary Delayed publication Historical | 15:49:24 - 30-Oct-19 |
Share Price History for Ishares Msci Em |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
