| Price | 53.436on 16-04-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JFH Shares | |
| Last Trade: | Unknown 1,300 at $54.315 |
| Day's Volume: | 445 |
| Last Close: | $53.436 |
| Open: | $0.00 |
| ISIN: | US4642872349 |
| Day's Range | $52.158 - $52.55 |
| 52wk Range: | $35.65 - $57.94 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci Em (0JFH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,300 | 54.315 | Ordinary | 18:26:09 - 16-Apr-21 |
| Unknown* | 54 | 54.335 | Ordinary | 17:14:42 - 16-Apr-21 |
| Unknown* | 38 | 54.325 | Ordinary | 17:12:36 - 16-Apr-21 |
| Unknown* | 33 | 54.35 | Ordinary | 16:22:03 - 16-Apr-21 |
| Unknown* | 42 | 54.34 | Ordinary | 16:19:21 - 16-Apr-21 |
| Unknown* | 7 | 54.265 | Ordinary | 16:14:53 - 16-Apr-21 |
| Unknown* | 36 | 54.295 | Ordinary | 16:13:36 - 16-Apr-21 |
| Unknown* | 29 | 54.29 | Ordinary | 16:11:59 - 16-Apr-21 |
| Unknown* | 107 | 54.298 | Ordinary | 16:10:29 - 16-Apr-21 |
| Unknown* | 100 | 54.308 | Ordinary | 16:07:49 - 16-Apr-21 |
Share Price History for Ishares Msci Em |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
