| Price | 39.95on 12-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JFH Shares | |
| Last Trade: | Unknown 5,000 at $39.362 |
| Day's Volume: | 0 |
| Last Close: | $39.95 |
| Open: | $0.00 |
| ISIN: | US4642872349 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $38.31 - $52.08 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci Em (0JFH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 39.362 | Ordinary Delayed publication Historical | 17:33:00 - 11-Dec-18 |
| Unknown* | 36,000 | 39.74 | Ordinary Delayed publication | 10:53:55 - 11-Sep-18 |
| Unknown* | 300,000 | 39.80 | Ordinary Deletion Delayed publication | 11:16:35 - 11-Dec-18 |
| Unknown* | -300,000 | 39.80 | 11:16:35 - 11-Dec-18 | |
| Unknown* | 300,000 | 39.80 | Ordinary Delayed publication | 11:16:35 - 11-Dec-18 |
| Unknown* | 100,000 | 39.68 | Ordinary Delayed publication Historical | 10:09:42 - 11-Dec-18 |
| Unknown* | 100 | 39.95 | Ordinary Delayed publication Historical | 14:33:11 - 11-Sep-18 |
| Unknown* | 59 | 40.90 | Ordinary Deletion Delayed publication Historical | 15:52:00 - 11-Aug-18 |
| Unknown* | -59 | 40.90 | Ordinary Delayed publication Historical | 15:52:00 - 11-Aug-18 |
| Unknown* | 59 | 40.90 | Ordinary Delayed publication | 15:52:00 - 11-Aug-18 |
Share Price History for Ishares Msci Em |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 39.95 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 40.867 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 40.867 | 157,526 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 40.867 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 40.867 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 40.909 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 38.991 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 38.991 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 38.31 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 39.24 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 39.24 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 39.24 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 40.10 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 40.10 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 40.36 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 40.36 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 40.36 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 39.99 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 39.99 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 39.14 | 0 |
