| Price | $383.3025 on 12-08-2022 at 05:01:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JFF Shares | |
| Last Trade: | Unknown 8.00 at $424.39 |
| Day's Volume: | 0 |
| Last Close: | $383.3025 |
| Open: | $0.00 |
| ISIN: | US4642872000 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $374.33 - $479.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Recent Trades History Ishares Core S& (0JFF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $424.39 | Ordinary OTC Trade |
15:41:30 - 11-Aug-22 |
| Unknown* | 4 | $424.3414 | Ordinary OTC Trade |
15:41:25 - 11-Aug-22 |
| Unknown* | 4 | $424.3407 | Ordinary OTC Trade |
15:41:25 - 11-Aug-22 |
| Unknown* | 4 | $424.3414 | Ordinary OTC Trade |
15:41:25 - 11-Aug-22 |
| Unknown* | 4 | $424.3407 | Ordinary OTC Trade |
15:41:25 - 11-Aug-22 |
| Unknown* | 13 | $424.39 | Ordinary OTC Trade |
15:35:16 - 11-Aug-22 |
| Unknown* | 3 | $424.36 | Ordinary OTC Trade |
15:35:01 - 11-Aug-22 |
| Unknown* | 1 | $424.32 | Ordinary OTC Trade |
15:35:00 - 11-Aug-22 |
| Unknown* | 22 | $424.328 | Ordinary OTC Trade |
15:34:58 - 11-Aug-22 |
| Unknown* | 22 | $424.328 | Ordinary OTC Trade |
15:34:58 - 11-Aug-22 |
