Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core S& (0JFF)

Price $383.3025 on 12-08-2022 at 05:01:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JFF Shares
Last Trade: Unknown 8.00 at $424.39
Day's Volume: 0
Last Close: $383.3025
Open: $0.00
ISIN: US4642872000
Day's Range $0.00 - $0.00
52wk Range: $374.33 - $479.51
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Recent Trades History Ishares Core S& (0JFF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 $424.39 Ordinary
OTC Trade
15:41:30 - 11-Aug-22
Unknown* 4 $424.3414 Ordinary
OTC Trade
15:41:25 - 11-Aug-22
Unknown* 4 $424.3407 Ordinary
OTC Trade
15:41:25 - 11-Aug-22
Unknown* 4 $424.3414 Ordinary
OTC Trade
15:41:25 - 11-Aug-22
Unknown* 4 $424.3407 Ordinary
OTC Trade
15:41:25 - 11-Aug-22
Unknown* 13 $424.39 Ordinary
OTC Trade
15:35:16 - 11-Aug-22
Unknown* 3 $424.36 Ordinary
OTC Trade
15:35:01 - 11-Aug-22
Unknown* 1 $424.32 Ordinary
OTC Trade
15:35:00 - 11-Aug-22
Unknown* 22 $424.328 Ordinary
OTC Trade
15:34:58 - 11-Aug-22
Unknown* 22 $424.328 Ordinary
OTC Trade
15:34:58 - 11-Aug-22

Share Price History for Ishares Core S&

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,465.91
Change0.00

Login to your account

Forgot Password?

Not Registered