| Price | $517.36 on 24-04-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JFF Shares | |
| Last Trade: | Unknown 0.00 at $508.53 |
| Day's Volume: | 335,531 |
| Last Close: | $517.36 |
| Open: | $0.00 |
| ISIN: | US4642872000 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $411.91 - $517.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.04554 |
| Shares in Issue: | N/A |
Recent Trades History Ishares Core S& (0JFF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $508.53 | OTC Trade |
17:41:59 - 24-Apr-24 |
| Unknown* | 0 | $508.53 | OTC Trade |
17:41:59 - 24-Apr-24 |
| Unknown* | 5 | $508.78 | OTC Trade |
17:56:32 - 24-Apr-24 |
| Unknown* | 0 | $507.51 | OTC Trade |
17:25:20 - 24-Apr-24 |
| Unknown* | 2,170 | $507.48 | OTC Trade |
17:25:03 - 24-Apr-24 |
| Unknown* | 76 | $507.59673 | OTC Trade |
17:21:05 - 24-Apr-24 |
| Unknown* | 200 | $507.15 | OTC Trade |
17:20:23 - 24-Apr-24 |
| Unknown* | 200 | $507.15 | OTC Trade |
17:20:23 - 24-Apr-24 |
| Unknown* | 200 | $507.15 | OTC Trade |
17:20:23 - 24-Apr-24 |
| Unknown* | 1 | $505.6748 | OTC Trade |
16:47:20 - 24-Apr-24 |
