| Price | $772.54 on 28-09-2026 at 18:35:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $770.72 |
| Day's Volume: | 19,645 |
| Last Close: | $772.54 |
| Open: | $0.00 |
| ISIN: | US4642872000 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $647.36 - $776.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $771.5942 |
| Shares in Issue: | N/A |
Ishares Core S& (0JFF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $770.72 | OTC Trade |
18:55:15 - 28-Sep-26 |
| Unknown* | 0 | $770.7341 | OTC Trade |
18:24:50 - 28-Sep-26 |
| Unknown* | 1 | $771.87 | OTC Trade |
18:12:48 - 28-Sep-26 |
| Unknown* | 0 | $770.255 | OTC Trade |
18:01:43 - 28-Sep-26 |
| Unknown* | 0 | $770.61 | OTC Trade |
17:41:40 - 28-Sep-26 |
| Unknown* | 1,925 | $771.61935 | OTC Trade |
17:11:00 - 28-Sep-26 |
| Unknown* | 1,925 | $771.61935 | OTC Trade |
17:11:00 - 28-Sep-26 |
| Unknown* | 1,925 | $771.61935 | OTC Trade |
17:11:00 - 28-Sep-26 |
| Unknown* | 1,925 | $771.61935 | OTC Trade |
17:11:00 - 28-Sep-26 |
| Unknown* | 1,925 | $771.61935 | OTC Trade |
17:11:00 - 28-Sep-26 |
Ishares Core S& (0JFF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
