Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core S& (0JFF) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 772.73 772.73 772.73 772.73 332
29th Oct 2026 (Thu) 772.73 772.73 772.73 772.73 7,915
28th Oct 2026 (Wed) 783.09567 783.09567 783.09567 783.09567 890
27th Oct 2026 (Tue) 783.09567 783.09567 783.09567 783.09567 229
26th Oct 2026 (Mon) 783.09567 783.09567 783.09567 783.09567 338
23rd Oct 2026 (Fri) 783.09567 783.09567 783.09567 783.09567 75,059
22nd Oct 2026 (Thu) 783.09567 783.09567 783.09567 783.09567 1,479
21st Oct 2026 (Wed) 783.09567 783.09567 783.09567 783.09567 1,060
20th Oct 2026 (Tue) 783.09567 783.09567 783.09567 783.09567 330
19th Oct 2026 (Mon) 783.09567 783.09567 783.09567 783.09567 615
16th Oct 2026 (Fri) 783.09567 783.09567 783.09567 783.09567 117
15th Oct 2026 (Thu) 783.09567 783.09567 783.09567 783.09567 9,162
14th Oct 2026 (Wed) 783.09567 783.09567 783.09567 783.09567 381
13th Oct 2026 (Tue) 780.29 780.29 780.29 780.29 897
12th Oct 2026 (Mon) 784.54 784.54 784.54 784.54 419
9th Oct 2026 (Fri) 784.54 784.54 784.54 784.54 21,564
8th Oct 2026 (Thu) 784.54 784.54 784.54 784.54 46,348
7th Oct 2026 (Wed) 784.54 784.54 784.54 784.54 596
6th Oct 2026 (Tue) 784.54 784.54 784.54 784.54 6,259
5th Oct 2026 (Mon) 774.16398 774.16398 774.16398 774.16398 1,210
2nd Oct 2026 (Fri) 766.46 766.46 766.46 766.46 725
1st Oct 2026 (Thu) 766.46 766.46 766.46 766.46 1,079
30th Sep 2026 (Wed) 766.46 766.46 766.46 766.46 391
29th Sep 2026 (Tue) 766.46 766.46 766.46 766.46 31,035
28th Sep 2026 (Mon) 772.54 772.54 772.54 772.54 19,645
25th Sep 2026 (Fri) 772.54 772.54 772.54 772.54 751
24th Sep 2026 (Thu) 772.54 772.54 772.54 772.54 265
23rd Sep 2026 (Wed) 772.54 772.54 772.54 772.54 15,046
22nd Sep 2026 (Tue) 773.60078 773.60078 773.60078 773.60078 10,938
21st Sep 2026 (Mon) 773.60078 773.60078 773.60078 773.60078 18,466
18th Sep 2026 (Fri) 764.6379 764.6379 764.6379 764.6379 19,220
17th Sep 2026 (Thu) 763.2515 763.2515 763.2515 763.2515 11,534
16th Sep 2026 (Wed) 763.2515 763.2515 763.2515 763.2515 231
15th Sep 2026 (Tue) 763.2515 763.2515 763.2515 763.2515 23,235
14th Sep 2026 (Mon) 763.2515 763.2515 763.2515 763.2515 139,209
11th Sep 2026 (Fri) 768.16 768.16 768.16 768.16 15,811
10th Sep 2026 (Thu) 762.98 762.98 762.98 762.98 17,748
9th Sep 2026 (Wed) 770.25712 770.25712 770.25712 770.25712 57,656
8th Sep 2026 (Tue) 770.25712 770.25712 770.25712 770.25712 8,932
7th Sep 2026 (Mon) 770.25712 770.25712 770.25712 770.25712 0
4th Sep 2026 (Fri) 770.25712 770.25712 770.25712 770.25712 8,393
3rd Sep 2026 (Thu) 770.25712 770.25712 770.25712 770.25712 608
2nd Sep 2026 (Wed) 768.69224 768.69224 768.69224 768.69224 222
1st Sep 2026 (Tue) 768.69224 768.69224 768.69224 768.69224 205
31st Aug 2026 (Mon) 768.69224 768.69224 768.69224 768.69224 0
FTSE 100 Latest
Value10,719.63
Change-2.44