| Date | Open | High | Low | Close | Volume |
| 1st Jun 2026 (Mon) | 753.29 | 753.29 | 753.29 | 753.29 | 802 |
| 29th May 2026 (Fri) | 753.29 | 753.29 | 753.29 | 753.29 | 181 |
| 28th May 2026 (Thu) | 753.29 | 753.29 | 753.29 | 753.29 | 35,387 |
| 27th May 2026 (Wed) | 753.29 | 753.29 | 753.29 | 753.29 | 400 |
| 26th May 2026 (Tue) | 743.56 | 743.56 | 743.56 | 743.56 | 5,570 |
| 25th May 2026 (Mon) | 743.56 | 743.56 | 743.56 | 743.56 | 0 |
| 22nd May 2026 (Fri) | 743.56 | 743.56 | 743.56 | 743.56 | 793 |
| 21st May 2026 (Thu) | 743.56 | 743.56 | 743.56 | 743.56 | 117 |
| 20th May 2026 (Wed) | 743.56 | 743.56 | 743.56 | 743.56 | 5,978 |
| 19th May 2026 (Tue) | 743.56 | 743.56 | 743.56 | 743.56 | 796 |
| 18th May 2026 (Mon) | 743.56 | 743.56 | 743.56 | 743.56 | 3,293 |
| 15th May 2026 (Fri) | 736.44986 | 736.44986 | 736.44986 | 736.44986 | 5,617 |
| 14th May 2026 (Thu) | 736.44986 | 736.44986 | 736.44986 | 736.44986 | 501 |
| 13th May 2026 (Wed) | 736.44986 | 736.44986 | 736.44986 | 736.44986 | 231 |
| 12th May 2026 (Tue) | 736.44986 | 736.44986 | 736.44986 | 736.44986 | 574 |
| 11th May 2026 (Mon) | 736.44986 | 736.44986 | 736.44986 | 736.44986 | 912 |
| 8th May 2026 (Fri) | 736.44986 | 736.44986 | 736.44986 | 736.44986 | 732 |
| 7th May 2026 (Thu) | 738.064 | 738.064 | 738.064 | 738.064 | 164,866 |
| 6th May 2026 (Wed) | 735.46 | 735.46 | 735.46 | 735.46 | 3,835 |
| 5th May 2026 (Tue) | 726.43 | 726.43 | 726.43 | 726.43 | 516 |
| 4th May 2026 (Mon) | 714.97 | 714.97 | 714.97 | 714.97 | 0 |
| 1st May 2026 (Fri) | 714.97 | 714.97 | 714.97 | 714.97 | 412 |
| 30th Apr 2026 (Thu) | 714.97 | 714.97 | 714.97 | 714.97 | 197 |
| 29th Apr 2026 (Wed) | 713.15 | 713.15 | 713.15 | 713.15 | 651 |
| 28th Apr 2026 (Tue) | 713.15 | 713.15 | 713.15 | 713.15 | 829 |
| 27th Apr 2026 (Mon) | 713.15 | 713.15 | 713.15 | 713.15 | 140 |
| 24th Apr 2026 (Fri) | 713.15 | 713.15 | 713.15 | 713.15 | 523 |
| 23rd Apr 2026 (Thu) | 713.15 | 713.15 | 713.15 | 713.15 | 87 |
| 22nd Apr 2026 (Wed) | 702.26 | 702.26 | 702.26 | 702.26 | 40,588 |
| 21st Apr 2026 (Tue) | 702.26 | 702.26 | 702.26 | 702.26 | 111 |
| 20th Apr 2026 (Mon) | 702.26 | 702.26 | 702.26 | 702.26 | 1,502 |
| 17th Apr 2026 (Fri) | 702.26 | 702.26 | 702.26 | 702.26 | 4,277 |
| 16th Apr 2026 (Thu) | 702.26 | 702.26 | 702.26 | 702.26 | 294 |
| 15th Apr 2026 (Wed) | 698.32649 | 698.32649 | 698.32649 | 698.32649 | 81,960 |
| 14th Apr 2026 (Tue) | 668.77 | 668.77 | 668.77 | 668.77 | 1,155 |
| 13th Apr 2026 (Mon) | 668.77 | 668.77 | 668.77 | 668.77 | 195 |
| 10th Apr 2026 (Fri) | 668.77 | 668.77 | 668.77 | 668.77 | 1,208 |
| 9th Apr 2026 (Thu) | 668.77 | 668.77 | 668.77 | 668.77 | 1,425 |
| 8th Apr 2026 (Wed) | 668.77 | 668.77 | 668.77 | 668.77 | 70,900 |
| 7th Apr 2026 (Tue) | 668.77 | 668.77 | 668.77 | 668.77 | 13,139 |
| 6th Apr 2026 (Mon) | 668.77 | 668.77 | 668.77 | 668.77 | 0 |
| 3rd Apr 2026 (Fri) | 668.77 | 668.77 | 668.77 | 668.77 | 0 |
| 2nd Apr 2026 (Thu) | 668.77 | 668.77 | 668.77 | 668.77 | 411 |