| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 745.88 | 745.88 | 745.88 | 745.88 | 30,781 |
| 30th Jul 2026 (Thu) | 739.21 | 739.21 | 739.21 | 739.21 | 64,948 |
| 29th Jul 2026 (Wed) | 742.8922 | 742.8922 | 742.8922 | 742.8922 | 52,724 |
| 28th Jul 2026 (Tue) | 742.8922 | 742.8922 | 742.8922 | 742.8922 | 47,666 |
| 27th Jul 2026 (Mon) | 742.01 | 742.01 | 742.01 | 742.01 | 198 |
| 24th Jul 2026 (Fri) | 741.36102 | 741.36102 | 741.36102 | 741.36102 | 176 |
| 23rd Jul 2026 (Thu) | 752.76025 | 752.76025 | 752.76025 | 752.76025 | 450 |
| 22nd Jul 2026 (Wed) | 752.76025 | 752.76025 | 752.76025 | 752.76025 | 186 |
| 21st Jul 2026 (Tue) | 753.40687 | 753.40687 | 753.40687 | 753.40687 | 426 |
| 20th Jul 2026 (Mon) | 753.40687 | 753.40687 | 753.40687 | 753.40687 | 465 |
| 17th Jul 2026 (Fri) | 753.40687 | 753.40687 | 753.40687 | 753.40687 | 56 |
| 16th Jul 2026 (Thu) | 753.40687 | 753.40687 | 753.40687 | 753.40687 | 173 |
| 15th Jul 2026 (Wed) | 753.40687 | 753.40687 | 753.40687 | 753.40687 | 332 |
| 14th Jul 2026 (Tue) | 753.40687 | 753.40687 | 753.40687 | 753.40687 | 432 |
| 13th Jul 2026 (Mon) | 756.17 | 756.17 | 756.17 | 756.17 | 60,903 |
| 10th Jul 2026 (Fri) | 756.17 | 756.17 | 756.17 | 756.17 | 349 |
| 9th Jul 2026 (Thu) | 749.50 | 749.50 | 749.50 | 749.50 | 173 |
| 8th Jul 2026 (Wed) | 749.50 | 749.50 | 749.50 | 749.50 | 283 |
| 7th Jul 2026 (Tue) | 749.50 | 749.50 | 749.50 | 749.50 | 104 |
| 6th Jul 2026 (Mon) | 749.50 | 749.50 | 749.50 | 749.50 | 319 |
| 3rd Jul 2026 (Fri) | 749.50 | 749.50 | 749.50 | 749.50 | 0 |
| 2nd Jul 2026 (Thu) | 749.50 | 749.50 | 749.50 | 749.50 | 150 |
| 1st Jul 2026 (Wed) | 749.50 | 749.50 | 749.50 | 749.50 | 2,464 |
| 30th Jun 2026 (Tue) | 754.12122 | 754.12122 | 754.12122 | 754.12122 | 319 |
| 29th Jun 2026 (Mon) | 754.12122 | 754.12122 | 754.12122 | 754.12122 | 2,726 |
| 26th Jun 2026 (Fri) | 754.12122 | 754.12122 | 754.12122 | 754.12122 | 1,099 |
| 25th Jun 2026 (Thu) | 754.12122 | 754.12122 | 754.12122 | 754.12122 | 166 |
| 24th Jun 2026 (Wed) | 754.12122 | 754.12122 | 754.12122 | 754.12122 | 201 |
| 23rd Jun 2026 (Tue) | 754.12122 | 754.12122 | 754.12122 | 754.12122 | 434 |
| 22nd Jun 2026 (Mon) | 754.12122 | 754.12122 | 754.12122 | 754.12122 | 554 |
| 19th Jun 2026 (Fri) | 754.12122 | 754.12122 | 754.12122 | 754.12122 | 0 |
| 18th Jun 2026 (Thu) | 754.12122 | 754.12122 | 754.12122 | 754.12122 | 590 |
| 17th Jun 2026 (Wed) | 755.11 | 755.11 | 755.11 | 755.11 | 250 |
| 16th Jun 2026 (Tue) | 755.11 | 755.11 | 755.11 | 755.11 | 91,420 |
| 15th Jun 2026 (Mon) | 743.39229 | 743.39229 | 743.39229 | 743.39229 | 153,386 |
| 12th Jun 2026 (Fri) | 743.39229 | 743.39229 | 743.39229 | 743.39229 | 353 |
| 11th Jun 2026 (Thu) | 757.58 | 757.58 | 757.58 | 757.58 | 44,239 |
| 10th Jun 2026 (Wed) | 757.58 | 757.58 | 757.58 | 757.58 | 7,527 |
| 9th Jun 2026 (Tue) | 757.58 | 757.58 | 757.58 | 757.58 | 92,807 |
| 8th Jun 2026 (Mon) | 757.58 | 757.58 | 757.58 | 757.58 | 666 |
| 5th Jun 2026 (Fri) | 757.58 | 757.58 | 757.58 | 757.58 | 1,573 |
| 4th Jun 2026 (Thu) | 757.58 | 757.58 | 757.58 | 757.58 | 1,220 |
| 3rd Jun 2026 (Wed) | 753.29 | 753.29 | 753.29 | 753.29 | 269 |
| 2nd Jun 2026 (Tue) | 753.29 | 753.29 | 753.29 | 753.29 | 558 |
| 1st Jun 2026 (Mon) | 753.29 | 753.29 | 753.29 | 753.29 | 802 |