| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 749.50 | 749.50 | 749.50 | 749.50 | 2,464 |
| 30th Jun 2026 (Tue) | 754.12122 | 754.12122 | 754.12122 | 754.12122 | 319 |
| 29th Jun 2026 (Mon) | 754.12122 | 754.12122 | 754.12122 | 754.12122 | 2,726 |
| 26th Jun 2026 (Fri) | 754.12122 | 754.12122 | 754.12122 | 754.12122 | 1,099 |
| 25th Jun 2026 (Thu) | 754.12122 | 754.12122 | 754.12122 | 754.12122 | 166 |
| 24th Jun 2026 (Wed) | 754.12122 | 754.12122 | 754.12122 | 754.12122 | 201 |
| 23rd Jun 2026 (Tue) | 754.12122 | 754.12122 | 754.12122 | 754.12122 | 434 |
| 22nd Jun 2026 (Mon) | 754.12122 | 754.12122 | 754.12122 | 754.12122 | 554 |
| 19th Jun 2026 (Fri) | 754.12122 | 754.12122 | 754.12122 | 754.12122 | 0 |
| 18th Jun 2026 (Thu) | 754.12122 | 754.12122 | 754.12122 | 754.12122 | 590 |
| 17th Jun 2026 (Wed) | 755.11 | 755.11 | 755.11 | 755.11 | 250 |
| 16th Jun 2026 (Tue) | 755.11 | 755.11 | 755.11 | 755.11 | 91,420 |
| 15th Jun 2026 (Mon) | 743.39229 | 743.39229 | 743.39229 | 743.39229 | 153,386 |
| 12th Jun 2026 (Fri) | 743.39229 | 743.39229 | 743.39229 | 743.39229 | 353 |
| 11th Jun 2026 (Thu) | 757.58 | 757.58 | 757.58 | 757.58 | 44,239 |
| 10th Jun 2026 (Wed) | 757.58 | 757.58 | 757.58 | 757.58 | 7,527 |
| 9th Jun 2026 (Tue) | 757.58 | 757.58 | 757.58 | 757.58 | 92,807 |
| 8th Jun 2026 (Mon) | 757.58 | 757.58 | 757.58 | 757.58 | 666 |
| 5th Jun 2026 (Fri) | 757.58 | 757.58 | 757.58 | 757.58 | 1,573 |
| 4th Jun 2026 (Thu) | 757.58 | 757.58 | 757.58 | 757.58 | 1,220 |
| 3rd Jun 2026 (Wed) | 753.29 | 753.29 | 753.29 | 753.29 | 269 |
| 2nd Jun 2026 (Tue) | 753.29 | 753.29 | 753.29 | 753.29 | 558 |
| 1st Jun 2026 (Mon) | 753.29 | 753.29 | 753.29 | 753.29 | 802 |
| 29th May 2026 (Fri) | 753.29 | 753.29 | 753.29 | 753.29 | 181 |
| 28th May 2026 (Thu) | 753.29 | 753.29 | 753.29 | 753.29 | 35,387 |
| 27th May 2026 (Wed) | 753.29 | 753.29 | 753.29 | 753.29 | 400 |
| 26th May 2026 (Tue) | 743.56 | 743.56 | 743.56 | 743.56 | 5,570 |
| 25th May 2026 (Mon) | 743.56 | 743.56 | 743.56 | 743.56 | 0 |
| 22nd May 2026 (Fri) | 743.56 | 743.56 | 743.56 | 743.56 | 793 |
| 21st May 2026 (Thu) | 743.56 | 743.56 | 743.56 | 743.56 | 117 |
| 20th May 2026 (Wed) | 743.56 | 743.56 | 743.56 | 743.56 | 5,978 |
| 19th May 2026 (Tue) | 743.56 | 743.56 | 743.56 | 743.56 | 796 |
| 18th May 2026 (Mon) | 743.56 | 743.56 | 743.56 | 743.56 | 3,293 |
| 15th May 2026 (Fri) | 736.44986 | 736.44986 | 736.44986 | 736.44986 | 5,617 |
| 14th May 2026 (Thu) | 736.44986 | 736.44986 | 736.44986 | 736.44986 | 501 |
| 13th May 2026 (Wed) | 736.44986 | 736.44986 | 736.44986 | 736.44986 | 231 |
| 12th May 2026 (Tue) | 736.44986 | 736.44986 | 736.44986 | 736.44986 | 574 |
| 11th May 2026 (Mon) | 736.44986 | 736.44986 | 736.44986 | 736.44986 | 912 |
| 8th May 2026 (Fri) | 736.44986 | 736.44986 | 736.44986 | 736.44986 | 732 |
| 7th May 2026 (Thu) | 738.064 | 738.064 | 738.064 | 738.064 | 164,866 |
| 6th May 2026 (Wed) | 735.46 | 735.46 | 735.46 | 735.46 | 3,835 |
| 5th May 2026 (Tue) | 726.43 | 726.43 | 726.43 | 726.43 | 516 |
| 4th May 2026 (Mon) | 714.97 | 714.97 | 714.97 | 714.97 | 0 |