| Date | Open | High | Low | Close | Volume |
| 31st Aug 2026 (Mon) | 768.69224 | 768.69224 | 768.69224 | 768.69224 | 0 |
| 28th Aug 2026 (Fri) | 768.69224 | 768.69224 | 768.69224 | 768.69224 | 219 |
| 27th Aug 2026 (Thu) | 768.69224 | 768.69224 | 768.69224 | 768.69224 | 238 |
| 26th Aug 2026 (Wed) | 768.69224 | 768.69224 | 768.69224 | 768.69224 | 184 |
| 25th Aug 2026 (Tue) | 768.69224 | 768.69224 | 768.69224 | 768.69224 | 192 |
| 24th Aug 2026 (Mon) | 769.42949 | 769.42949 | 769.42949 | 769.42949 | 15,422 |
| 21st Aug 2026 (Fri) | 769.42949 | 769.42949 | 769.42949 | 769.42949 | 4,986 |
| 20th Aug 2026 (Thu) | 771.79 | 771.79 | 771.79 | 771.79 | 85,751 |
| 19th Aug 2026 (Wed) | 776.40 | 776.40 | 776.40 | 776.40 | 12,898 |
| 18th Aug 2026 (Tue) | 776.40 | 776.40 | 776.40 | 776.40 | 81 |
| 17th Aug 2026 (Mon) | 776.40 | 776.40 | 776.40 | 776.40 | 220 |
| 14th Aug 2026 (Fri) | 776.40 | 776.40 | 776.40 | 776.40 | 290 |
| 13th Aug 2026 (Thu) | 776.40 | 776.40 | 776.40 | 776.40 | 5,034 |
| 12th Aug 2026 (Wed) | 776.40 | 776.40 | 776.40 | 776.40 | 3,327 |
| 11th Aug 2026 (Tue) | 772.15649 | 772.15649 | 772.15649 | 772.15649 | 121,196 |
| 10th Aug 2026 (Mon) | 772.60 | 772.60 | 772.60 | 772.60 | 78 |
| 7th Aug 2026 (Fri) | 772.60 | 772.60 | 772.60 | 772.60 | 1,076 |
| 6th Aug 2026 (Thu) | 772.60 | 772.60 | 772.60 | 772.60 | 23,929 |
| 5th Aug 2026 (Wed) | 745.88 | 745.88 | 745.88 | 745.88 | 19,729 |
| 4th Aug 2026 (Tue) | 745.88 | 745.88 | 745.88 | 745.88 | 398 |
| 3rd Aug 2026 (Mon) | 745.88 | 745.88 | 745.88 | 745.88 | 74,586 |
| 31st Jul 2026 (Fri) | 745.88 | 745.88 | 745.88 | 745.88 | 30,781 |
| 30th Jul 2026 (Thu) | 739.21 | 739.21 | 739.21 | 739.21 | 64,948 |
| 29th Jul 2026 (Wed) | 742.8922 | 742.8922 | 742.8922 | 742.8922 | 52,724 |
| 28th Jul 2026 (Tue) | 742.8922 | 742.8922 | 742.8922 | 742.8922 | 47,666 |
| 27th Jul 2026 (Mon) | 742.01 | 742.01 | 742.01 | 742.01 | 198 |
| 24th Jul 2026 (Fri) | 741.36102 | 741.36102 | 741.36102 | 741.36102 | 176 |
| 23rd Jul 2026 (Thu) | 752.76025 | 752.76025 | 752.76025 | 752.76025 | 450 |
| 22nd Jul 2026 (Wed) | 752.76025 | 752.76025 | 752.76025 | 752.76025 | 186 |
| 21st Jul 2026 (Tue) | 753.40687 | 753.40687 | 753.40687 | 753.40687 | 426 |
| 20th Jul 2026 (Mon) | 753.40687 | 753.40687 | 753.40687 | 753.40687 | 465 |
| 17th Jul 2026 (Fri) | 753.40687 | 753.40687 | 753.40687 | 753.40687 | 56 |
| 16th Jul 2026 (Thu) | 753.40687 | 753.40687 | 753.40687 | 753.40687 | 173 |
| 15th Jul 2026 (Wed) | 753.40687 | 753.40687 | 753.40687 | 753.40687 | 332 |
| 14th Jul 2026 (Tue) | 753.40687 | 753.40687 | 753.40687 | 753.40687 | 432 |
| 13th Jul 2026 (Mon) | 756.17 | 756.17 | 756.17 | 756.17 | 60,903 |
| 10th Jul 2026 (Fri) | 756.17 | 756.17 | 756.17 | 756.17 | 349 |
| 9th Jul 2026 (Thu) | 749.50 | 749.50 | 749.50 | 749.50 | 173 |
| 8th Jul 2026 (Wed) | 749.50 | 749.50 | 749.50 | 749.50 | 283 |
| 7th Jul 2026 (Tue) | 749.50 | 749.50 | 749.50 | 749.50 | 104 |
| 6th Jul 2026 (Mon) | 749.50 | 749.50 | 749.50 | 749.50 | 319 |
| 3rd Jul 2026 (Fri) | 749.50 | 749.50 | 749.50 | 749.50 | 0 |
| 2nd Jul 2026 (Thu) | 749.50 | 749.50 | 749.50 | 749.50 | 150 |
| 1st Jul 2026 (Wed) | 749.50 | 749.50 | 749.50 | 749.50 | 2,464 |