| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 772.54 | 772.54 | 772.54 | 772.54 | 19,645 |
| 25th Sep 2026 (Fri) | 772.54 | 772.54 | 772.54 | 772.54 | 751 |
| 24th Sep 2026 (Thu) | 772.54 | 772.54 | 772.54 | 772.54 | 265 |
| 23rd Sep 2026 (Wed) | 772.54 | 772.54 | 772.54 | 772.54 | 15,046 |
| 22nd Sep 2026 (Tue) | 773.60078 | 773.60078 | 773.60078 | 773.60078 | 10,938 |
| 21st Sep 2026 (Mon) | 773.60078 | 773.60078 | 773.60078 | 773.60078 | 18,466 |
| 18th Sep 2026 (Fri) | 764.6379 | 764.6379 | 764.6379 | 764.6379 | 19,220 |
| 17th Sep 2026 (Thu) | 763.2515 | 763.2515 | 763.2515 | 763.2515 | 11,534 |
| 16th Sep 2026 (Wed) | 763.2515 | 763.2515 | 763.2515 | 763.2515 | 231 |
| 15th Sep 2026 (Tue) | 763.2515 | 763.2515 | 763.2515 | 763.2515 | 23,235 |
| 14th Sep 2026 (Mon) | 763.2515 | 763.2515 | 763.2515 | 763.2515 | 139,209 |
| 11th Sep 2026 (Fri) | 768.16 | 768.16 | 768.16 | 768.16 | 15,811 |
| 10th Sep 2026 (Thu) | 762.98 | 762.98 | 762.98 | 762.98 | 17,748 |
| 9th Sep 2026 (Wed) | 770.25712 | 770.25712 | 770.25712 | 770.25712 | 57,656 |
| 8th Sep 2026 (Tue) | 770.25712 | 770.25712 | 770.25712 | 770.25712 | 8,932 |
| 7th Sep 2026 (Mon) | 770.25712 | 770.25712 | 770.25712 | 770.25712 | 0 |
| 4th Sep 2026 (Fri) | 770.25712 | 770.25712 | 770.25712 | 770.25712 | 8,393 |
| 3rd Sep 2026 (Thu) | 770.25712 | 770.25712 | 770.25712 | 770.25712 | 608 |
| 2nd Sep 2026 (Wed) | 768.69224 | 768.69224 | 768.69224 | 768.69224 | 222 |
| 1st Sep 2026 (Tue) | 768.69224 | 768.69224 | 768.69224 | 768.69224 | 205 |
| 31st Aug 2026 (Mon) | 768.69224 | 768.69224 | 768.69224 | 768.69224 | 0 |
| 28th Aug 2026 (Fri) | 768.69224 | 768.69224 | 768.69224 | 768.69224 | 219 |
| 27th Aug 2026 (Thu) | 768.69224 | 768.69224 | 768.69224 | 768.69224 | 238 |
| 26th Aug 2026 (Wed) | 768.69224 | 768.69224 | 768.69224 | 768.69224 | 184 |
| 25th Aug 2026 (Tue) | 768.69224 | 768.69224 | 768.69224 | 768.69224 | 192 |
| 24th Aug 2026 (Mon) | 769.42949 | 769.42949 | 769.42949 | 769.42949 | 15,422 |
| 21st Aug 2026 (Fri) | 769.42949 | 769.42949 | 769.42949 | 769.42949 | 4,986 |
| 20th Aug 2026 (Thu) | 771.79 | 771.79 | 771.79 | 771.79 | 85,751 |
| 19th Aug 2026 (Wed) | 776.40 | 776.40 | 776.40 | 776.40 | 12,898 |
| 18th Aug 2026 (Tue) | 776.40 | 776.40 | 776.40 | 776.40 | 81 |
| 17th Aug 2026 (Mon) | 776.40 | 776.40 | 776.40 | 776.40 | 220 |
| 14th Aug 2026 (Fri) | 776.40 | 776.40 | 776.40 | 776.40 | 290 |
| 13th Aug 2026 (Thu) | 776.40 | 776.40 | 776.40 | 776.40 | 5,034 |
| 12th Aug 2026 (Wed) | 776.40 | 776.40 | 776.40 | 776.40 | 3,327 |
| 11th Aug 2026 (Tue) | 772.15649 | 772.15649 | 772.15649 | 772.15649 | 121,196 |
| 10th Aug 2026 (Mon) | 772.60 | 772.60 | 772.60 | 772.60 | 78 |
| 7th Aug 2026 (Fri) | 772.60 | 772.60 | 772.60 | 772.60 | 1,076 |
| 6th Aug 2026 (Thu) | 772.60 | 772.60 | 772.60 | 772.60 | 23,929 |
| 5th Aug 2026 (Wed) | 745.88 | 745.88 | 745.88 | 745.88 | 19,729 |
| 4th Aug 2026 (Tue) | 745.88 | 745.88 | 745.88 | 745.88 | 398 |
| 3rd Aug 2026 (Mon) | 745.88 | 745.88 | 745.88 | 745.88 | 74,586 |
| 31st Jul 2026 (Fri) | 745.88 | 745.88 | 745.88 | 745.88 | 30,781 |
| 30th Jul 2026 (Thu) | 739.21 | 739.21 | 739.21 | 739.21 | 64,948 |
| 29th Jul 2026 (Wed) | 742.8922 | 742.8922 | 742.8922 | 742.8922 | 52,724 |