| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 702.26 | 702.26 | 702.26 | 702.26 | 4,277 |
| 16th Apr 2026 (Thu) | 702.26 | 702.26 | 702.26 | 702.26 | 294 |
| 15th Apr 2026 (Wed) | 698.32649 | 698.32649 | 698.32649 | 698.32649 | 81,960 |
| 14th Apr 2026 (Tue) | 668.77 | 668.77 | 668.77 | 668.77 | 1,155 |
| 13th Apr 2026 (Mon) | 668.77 | 668.77 | 668.77 | 668.77 | 195 |
| 10th Apr 2026 (Fri) | 668.77 | 668.77 | 668.77 | 668.77 | 1,208 |
| 9th Apr 2026 (Thu) | 668.77 | 668.77 | 668.77 | 668.77 | 1,425 |
| 8th Apr 2026 (Wed) | 668.77 | 668.77 | 668.77 | 668.77 | 70,900 |
| 7th Apr 2026 (Tue) | 668.77 | 668.77 | 668.77 | 668.77 | 13,139 |
| 6th Apr 2026 (Mon) | 668.77 | 668.77 | 668.77 | 668.77 | 0 |
| 3rd Apr 2026 (Fri) | 668.77 | 668.77 | 668.77 | 668.77 | 0 |
| 2nd Apr 2026 (Thu) | 668.77 | 668.77 | 668.77 | 668.77 | 411 |
| 1st Apr 2026 (Wed) | 668.77 | 668.77 | 668.77 | 668.77 | 2,064 |
| 31st Mar 2026 (Tue) | 668.77 | 668.77 | 668.77 | 668.77 | 1,399 |
| 30th Mar 2026 (Mon) | 668.77 | 668.77 | 668.77 | 668.77 | 1,794 |
| 27th Mar 2026 (Fri) | 668.77 | 668.77 | 668.77 | 668.77 | 1,245 |
| 26th Mar 2026 (Thu) | 668.77 | 668.77 | 668.77 | 668.77 | 431 |
| 25th Mar 2026 (Wed) | 668.77 | 668.77 | 668.77 | 668.77 | 819 |
| 24th Mar 2026 (Tue) | 668.77 | 668.77 | 668.77 | 668.77 | 412 |
| 23rd Mar 2026 (Mon) | 668.77 | 668.77 | 668.77 | 668.77 | 1,275 |
| 20th Mar 2026 (Fri) | 668.77 | 668.77 | 668.77 | 668.77 | 1,358 |
| 19th Mar 2026 (Thu) | 668.77 | 668.77 | 668.77 | 668.77 | 1,827 |
| 18th Mar 2026 (Wed) | 668.77 | 668.77 | 668.77 | 668.77 | 911 |
| 17th Mar 2026 (Tue) | 673.59 | 673.59 | 673.59 | 673.59 | 83,240 |
| 16th Mar 2026 (Mon) | 672.95 | 672.95 | 672.95 | 672.95 | 4,591 |
| 13th Mar 2026 (Fri) | 672.95 | 672.95 | 672.95 | 672.95 | 210 |
| 12th Mar 2026 (Thu) | 672.95 | 672.95 | 672.95 | 672.95 | 790 |
| 11th Mar 2026 (Wed) | 678.97 | 678.97 | 678.97 | 678.97 | 194 |
| 10th Mar 2026 (Tue) | 671.27 | 671.27 | 671.27 | 671.27 | 510 |
| 9th Mar 2026 (Mon) | 671.27 | 671.27 | 671.27 | 671.27 | 269 |
| 6th Mar 2026 (Fri) | 686.52 | 686.52 | 686.52 | 686.52 | 2,881 |
| 5th Mar 2026 (Thu) | 686.52 | 686.52 | 686.52 | 686.52 | 532 |
| 4th Mar 2026 (Wed) | 686.52 | 686.52 | 686.52 | 686.52 | 433 |
| 3rd Mar 2026 (Tue) | 686.52 | 686.52 | 686.52 | 686.52 | 1,384 |
| 2nd Mar 2026 (Mon) | 686.52 | 686.52 | 686.52 | 686.52 | 4,517 |
| 27th Feb 2026 (Fri) | 687.68 | 687.68 | 687.68 | 687.68 | 703 |
| 26th Feb 2026 (Thu) | 686.27723 | 686.27723 | 686.27723 | 686.27723 | 74,519 |
| 25th Feb 2026 (Wed) | 686.27723 | 686.27723 | 686.27723 | 686.27723 | 400 |
| 24th Feb 2026 (Tue) | 686.27723 | 686.27723 | 686.27723 | 686.27723 | 381 |
| 23rd Feb 2026 (Mon) | 690.37 | 690.37 | 690.37 | 690.37 | 2,059 |
| 20th Feb 2026 (Fri) | 690.37 | 690.37 | 690.37 | 690.37 | 1,030 |
| 19th Feb 2026 (Thu) | 690.70 | 690.70 | 690.70 | 690.70 | 199 |