| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $749.64 | OTC Trade |
20:55:52 - 01-Jul-26 |
| Unknown* | 0 | $750.94 | OTC Trade |
19:09:40 - 01-Jul-26 |
| Unknown* | 3 | $751.0258 | OTC Trade |
19:02:21 - 01-Jul-26 |
| Unknown* | 3 | $751.41 | OTC Trade |
18:37:49 - 01-Jul-26 |
| Unknown* | 0 | $751.85 | OTC Trade |
17:51:34 - 01-Jul-26 |
| Unknown* | 31 | $752.5545 | OTC Trade |
17:16:50 - 01-Jul-26 |
| Unknown* | 2 | $752.4183 | OTC Trade |
17:16:12 - 01-Jul-26 |
| Unknown* | 2 | $752.4183 | OTC Trade |
17:16:12 - 01-Jul-26 |
| Unknown* | 20 | $752.2845 | OTC Trade |
16:59:51 - 01-Jul-26 |
| Unknown* | 66 | $752.78 | OTC Trade |
16:30:06 - 01-Jul-26 |
| Unknown* | 8 | $749.50 | Negotiated Trade |
15:46:01 - 01-Jul-26 |
| Unknown* | 0 | $749.93 | OTC Trade |
15:38:18 - 01-Jul-26 |
| Unknown* | 2 | $749.7512 | OTC Trade |
15:31:12 - 01-Jul-26 |
| Unknown* | 14 | $749.7763 | OTC Trade |
15:30:51 - 01-Jul-26 |
| Unknown* | 1 | $748.72643 | Currency Conversion Negotiated Trade |
15:26:41 - 01-Jul-26 |
| Unknown* | 1 | $750.435 | OTC Trade |
15:26:39 - 01-Jul-26 |
| Unknown* | 1 | $750.4727 | OTC Trade |
15:26:25 - 01-Jul-26 |
| Unknown* | 1 | $749.9357 | OTC Trade |
15:18:50 - 01-Jul-26 |
| Unknown* | 0 | $750.00 | OTC Trade |
15:16:00 - 01-Jul-26 |
| Unknown* | 78 | $748.6482 | OTC Trade |
14:59:53 - 01-Jul-26 |
| Unknown* | 0 | $747.22 | OTC Trade |
14:47:51 - 01-Jul-26 |
| Unknown* | 11 | $747.31 | OTC Trade |
14:30:26 - 01-Jul-26 |
| Unknown* | 10 | $747.53 | Negotiated Trade |
14:30:13 - 01-Jul-26 |
| Unknown* | 0 | $747.63 | OTC Trade |
14:30:11 - 01-Jul-26 |
| Unknown* | 0 | $748.49077 | OTC Trade |
14:30:09 - 01-Jul-26 |
| Unknown* | 0 | $748.48023 | OTC Trade |
14:30:05 - 01-Jul-26 |
| Unknown* | 0 | $748.49139 | OTC Trade |
14:30:05 - 01-Jul-26 |
| Unknown* | 0 | $748.48056 | OTC Trade |
14:30:04 - 01-Jul-26 |
| Unknown* | 0 | $748.47264 | OTC Trade |
14:30:04 - 01-Jul-26 |
| Unknown* | 0 | $748.47383 | OTC Trade |
14:30:04 - 01-Jul-26 |
| Unknown* | 1 | $748.381 | OTC Trade |
14:30:04 - 01-Jul-26 |
| Unknown* | 0 | $748.48004 | OTC Trade |
14:30:04 - 01-Jul-26 |
| Unknown* | 0 | $748.48005 | OTC Trade |
14:30:04 - 01-Jul-26 |
| Unknown* | 0 | $748.49415 | OTC Trade |
14:30:04 - 01-Jul-26 |
| Unknown* | 0 | $748.48 | OTC Trade |
14:30:04 - 01-Jul-26 |
| Unknown* | 0 | $748.49124 | OTC Trade |
14:30:03 - 01-Jul-26 |
| Unknown* | 0 | $748.45 | OTC Trade |
14:30:01 - 01-Jul-26 |
| Unknown* | 5 | $748.38 | OTC Trade |
14:30:00 - 01-Jul-26 |
| Unknown* | 114 | $748.48 | OTC Trade |
14:30:00 - 01-Jul-26 |
| Unknown* | 2,062 | $747.42 | SI Trade |
09:30:54 - 01-Jul-26 |
| Unknown* | 13 | $750.3991 | OTC Trade |
20:38:29 - 30-Jun-26 |
| Unknown* | 5 | $750.8404 | OTC Trade |
20:33:35 - 30-Jun-26 |
| Unknown* | 1 | $750.205 | OTC Trade |
19:05:12 - 30-Jun-26 |
| Unknown* | 10 | $750.1286 | OTC Trade |
18:23:35 - 30-Jun-26 |
| Unknown* | 80 | $750.465 | OTC Trade |
17:54:48 - 30-Jun-26 |
| Unknown* | 0 | $749.97 | OTC Trade |
17:24:34 - 30-Jun-26 |
| Unknown* | 1 | $749.97 | OTC Trade |
17:24:34 - 30-Jun-26 |
| Unknown* | 6 | $749.9688 | OTC Trade |
17:24:34 - 30-Jun-26 |
| Unknown* | 2 | $749.66 | OTC Trade |
17:12:46 - 30-Jun-26 |
| Unknown* | 0 | $749.68 | OTC Trade |
17:12:46 - 30-Jun-26 |
| Unknown* | 0 | $749.77 | OTC Trade |
17:08:04 - 30-Jun-26 |
| Unknown* | 6 | $749.31 | OTC Trade |
17:00:13 - 30-Jun-26 |
| Unknown* | 3 | $749.1127 | OTC Trade |
16:55:06 - 30-Jun-26 |
| Unknown* | 2 | $748.96 | OTC Trade |
16:48:28 - 30-Jun-26 |
| Unknown* | 6 | $747.66 | OTC Trade |
15:50:54 - 30-Jun-26 |
| Unknown* | 1 | $747.76 | OTC Trade |
15:25:15 - 30-Jun-26 |
| Unknown* | 0 | $747.79 | OTC Trade |
15:25:15 - 30-Jun-26 |
| Unknown* | 12 | $747.7881 | OTC Trade |
15:25:15 - 30-Jun-26 |
| Unknown* | 1 | $747.2598 | OTC Trade |
15:17:02 - 30-Jun-26 |
| Unknown* | 0 | $747.2598 | OTC Trade |
15:17:02 - 30-Jun-26 |
| Unknown* | 2 | $747.2462 | OTC Trade |
15:15:28 - 30-Jun-26 |
| Unknown* | 0 | $745.04 | OTC Trade |
14:39:54 - 30-Jun-26 |
| Unknown* | 0 | $745.20 | OTC Trade |
14:39:35 - 30-Jun-26 |
| Unknown* | 4 | $745.0181 | OTC Trade |
14:38:49 - 30-Jun-26 |
| Unknown* | 0 | $744.55 | OTC Trade |
14:30:33 - 30-Jun-26 |
| Unknown* | 1 | $744.52 | OTC Trade |
14:30:27 - 30-Jun-26 |
| Unknown* | 47 | $744.90 | Negotiated Trade |
14:30:12 - 30-Jun-26 |
| Unknown* | 111 | $745.56671 | Currency Conversion Negotiated Trade |
14:30:12 - 30-Jun-26 |
| Unknown* | 0 | $744.2414 | OTC Trade |
14:30:11 - 30-Jun-26 |
| Unknown* | 1 | $744.82 | OTC Trade |
14:30:06 - 30-Jun-26 |
| Unknown* | 0 | $744.82 | OTC Trade |
14:30:06 - 30-Jun-26 |
| Unknown* | 0 | $744.82 | OTC Trade |
14:30:06 - 30-Jun-26 |
| Unknown* | 0 | $744.82 | OTC Trade |
14:30:06 - 30-Jun-26 |
| Unknown* | 1 | $744.8382 | OTC Trade |
14:30:03 - 30-Jun-26 |
| Unknown* | 0 | $744.25467 | OTC Trade |
14:30:03 - 30-Jun-26 |
| Unknown* | 0 | $744.24006 | OTC Trade |
14:30:03 - 30-Jun-26 |
| Unknown* | 0 | $744.241 | OTC Trade |
14:30:03 - 30-Jun-26 |
| Unknown* | 0 | $744.92 | OTC Trade |
14:30:03 - 30-Jun-26 |
| Unknown* | 0 | $744.91 | OTC Trade |
14:30:03 - 30-Jun-26 |
| Unknown* | 0 | $744.865 | OTC Trade |
14:30:03 - 30-Jun-26 |
| Unknown* | 0 | $744.88 | OTC Trade |
14:30:03 - 30-Jun-26 |
| Unknown* | 1 | $744.92 | OTC Trade |
14:30:02 - 30-Jun-26 |
| Unknown* | 0 | $744.89 | OTC Trade |
14:30:02 - 30-Jun-26 |
| Unknown* | 0 | $744.24255 | OTC Trade |
14:30:01 - 30-Jun-26 |
| Unknown* | 0 | $744.24076 | OTC Trade |
14:30:01 - 30-Jun-26 |
| Unknown* | 0 | $744.72 | OTC Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 5 | $744.24 | OTC Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 1 | $744.24 | OTC Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 11 | $744.24 | OTC Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 32 | $744.19 | OTC Trade |
21:00:01 - 29-Jun-26 |
| Unknown* | 1 | $744.175 | OTC Trade |
20:37:54 - 29-Jun-26 |
| Unknown* | 1 | $744.17 | OTC Trade |
20:37:54 - 29-Jun-26 |
| Unknown* | 31 | $744.0569 | OTC Trade |
20:36:41 - 29-Jun-26 |
| Unknown* | 79 | $744.0569 | OTC Trade |
20:36:41 - 29-Jun-26 |
| Unknown* | 1 | $743.769 | OTC Trade |
19:26:59 - 29-Jun-26 |
| Unknown* | 0 | $744.05 | OTC Trade |
19:10:19 - 29-Jun-26 |
| Unknown* | 1 | $744.1319 | OTC Trade |
19:07:19 - 29-Jun-26 |
| Unknown* | 1 | $744.2314 | OTC Trade |
19:05:12 - 29-Jun-26 |
| Unknown* | 10 | $743.7795 | OTC Trade |
18:37:06 - 29-Jun-26 |
| Unknown* | 1 | $743.5284 | OTC Trade |
18:19:57 - 29-Jun-26 |
| Unknown* | 1 | $743.53 | OTC Trade |
18:19:57 - 29-Jun-26 |
| Unknown* | 0 | $743.53 | OTC Trade |
18:19:31 - 29-Jun-26 |
| Unknown* | 5 | $741.8683 | OTC Trade |
17:21:59 - 29-Jun-26 |
| Unknown* | 75 | $742.0006 | OTC Trade |
17:19:04 - 29-Jun-26 |
| Unknown* | 2 | $742.10 | OTC Trade |
17:15:50 - 29-Jun-26 |
| Unknown* | 1 | $742.10 | OTC Trade |
17:15:50 - 29-Jun-26 |
| Unknown* | 0 | $742.20 | OTC Trade |
17:07:09 - 29-Jun-26 |
| Unknown* | 0 | $742.13 | OTC Trade |
17:01:15 - 29-Jun-26 |
| Unknown* | 8 | $741.4078 | OTC Trade |
16:48:42 - 29-Jun-26 |
| Unknown* | 1 | $741.542 | OTC Trade |
16:46:52 - 29-Jun-26 |
| Unknown* | 0 | $741.542 | OTC Trade |
16:46:52 - 29-Jun-26 |
| Unknown* | 46 | $741.708 | OTC Trade |
16:43:51 - 29-Jun-26 |
| Unknown* | 27 | $741.16 | OTC Trade |
16:15:31 - 29-Jun-26 |
| Unknown* | 43 | $740.2826 | OTC Trade |
16:12:19 - 29-Jun-26 |
| Unknown* | 0 | $741.03 | OTC Trade |
15:56:41 - 29-Jun-26 |
| Unknown* | 0 | $741.03 | OTC Trade |
15:56:41 - 29-Jun-26 |
| Unknown* | 0 | $741.03 | OTC Trade |
15:56:41 - 29-Jun-26 |
| Unknown* | 0 | $741.03 | OTC Trade |
15:56:41 - 29-Jun-26 |
| Unknown* | 0 | $741.03 | OTC Trade |
15:56:41 - 29-Jun-26 |
| Unknown* | 0 | $741.03 | OTC Trade |
15:56:41 - 29-Jun-26 |
| Unknown* | 1 | $741.06 | OTC Trade |
15:55:46 - 29-Jun-26 |
| Unknown* | 1 | $741.0137 | OTC Trade |
15:55:29 - 29-Jun-26 |
| Unknown* | 0 | $740.78 | OTC Trade |
15:36:25 - 29-Jun-26 |
| Unknown* | 7 | $740.0407 | OTC Trade |
15:02:55 - 29-Jun-26 |
| Unknown* | 0 | $739.95 | OTC Trade |
15:01:49 - 29-Jun-26 |
| Unknown* | 0 | $739.7496 | OTC Trade |
15:00:17 - 29-Jun-26 |
| Unknown* | 100 | $742.91 | OTC Trade |
14:53:47 - 29-Jun-26 |
| Unknown* | 71 | $742.9082 | OTC Trade |
14:53:47 - 29-Jun-26 |
| Unknown* | 40 | $742.865 | OTC Trade |
14:53:47 - 29-Jun-26 |
| Unknown* | 97 | $743.0513 | OTC Trade |
14:51:30 - 29-Jun-26 |
| Unknown* | 272 | $743.0512 | OTC Trade |
14:51:30 - 29-Jun-26 |
| Unknown* | 378 | $743.06 | OTC Trade |
14:51:30 - 29-Jun-26 |
| Unknown* | 0 | $741.88 | OTC Trade |
14:50:19 - 29-Jun-26 |
| Unknown* | 0 | $741.88 | OTC Trade |
14:50:19 - 29-Jun-26 |
| Unknown* | 0 | $741.88 | OTC Trade |
14:50:19 - 29-Jun-26 |
| Unknown* | 0 | $741.88 | OTC Trade |
14:50:19 - 29-Jun-26 |
| Unknown* | 0 | $741.88 | OTC Trade |
14:50:19 - 29-Jun-26 |
| Unknown* | 0 | $741.88 | OTC Trade |
14:50:19 - 29-Jun-26 |
| Unknown* | 0 | $741.88 | OTC Trade |
14:50:19 - 29-Jun-26 |
| Unknown* | 0 | $741.85 | OTC Trade |
14:50:18 - 29-Jun-26 |
| Unknown* | 0 | $741.85 | OTC Trade |
14:50:16 - 29-Jun-26 |
| Unknown* | 0 | $742.75 | OTC Trade |
14:48:48 - 29-Jun-26 |
| Unknown* | 0 | $742.98 | OTC Trade |
14:47:46 - 29-Jun-26 |
| Unknown* | 0 | $743.04 | OTC Trade |
14:47:37 - 29-Jun-26 |
| Unknown* | 3 | $740.515 | OTC Trade |
14:37:25 - 29-Jun-26 |
| Unknown* | 21 | $741.51 | OTC Trade |
14:33:35 - 29-Jun-26 |
| Unknown* | 21 | $740.265 | OTC Trade |
14:31:34 - 29-Jun-26 |
| Unknown* | 83 | $739.9495 | OTC Trade |
14:31:07 - 29-Jun-26 |
| Unknown* | 280 | $736.9558 | Currency Conversion Negotiated Trade |
14:30:52 - 29-Jun-26 |
| Unknown* | 1 | $739.5508 | OTC Trade |
14:30:13 - 29-Jun-26 |
| Unknown* | 0 | $739.87 | OTC Trade |
14:30:07 - 29-Jun-26 |
| Unknown* | 0 | $739.97 | OTC Trade |
14:30:06 - 29-Jun-26 |
| Unknown* | 0 | $739.97 | OTC Trade |
14:30:06 - 29-Jun-26 |
| Unknown* | 46 | $739.97447 | OTC Trade |
14:30:04 - 29-Jun-26 |
| Unknown* | 34 | $739.97753 | OTC Trade |
14:30:04 - 29-Jun-26 |
| Unknown* | 55 | $739.98057 | OTC Trade |
14:30:03 - 29-Jun-26 |
| Unknown* | 1 | $739.98047 | OTC Trade |
14:30:03 - 29-Jun-26 |
| Unknown* | 20 | $739.98637 | OTC Trade |
14:30:03 - 29-Jun-26 |
| Unknown* | 40 | $739.98876 | OTC Trade |
14:30:03 - 29-Jun-26 |
| Unknown* | 1 | $739.99249 | OTC Trade |
14:30:03 - 29-Jun-26 |
| Unknown* | 1 | $739.99238 | OTC Trade |
14:30:03 - 29-Jun-26 |
| Unknown* | 1 | $739.99226 | OTC Trade |
14:30:03 - 29-Jun-26 |
| Unknown* | 1 | $739.99261 | OTC Trade |
14:30:03 - 29-Jun-26 |
| Unknown* | 2 | $739.99273 | OTC Trade |
14:30:03 - 29-Jun-26 |
| Unknown* | 1 | $739.99296 | OTC Trade |
14:30:03 - 29-Jun-26 |
| Unknown* | 8 | $739.99307 | OTC Trade |
14:30:03 - 29-Jun-26 |
| Unknown* | 18 | $739.99401 | OTC Trade |
14:30:03 - 29-Jun-26 |
| Unknown* | 1 | $739.99634 | OTC Trade |
14:30:03 - 29-Jun-26 |
| Unknown* | 6 | $739.99645 | OTC Trade |
14:30:03 - 29-Jun-26 |
| Unknown* | 0 | $740.20079 | OTC Trade |
14:30:03 - 29-Jun-26 |
| Unknown* | 0 | $739.76 | OTC Trade |
14:30:03 - 29-Jun-26 |
| Unknown* | 39 | $740.01527 | OTC Trade |
14:30:02 - 29-Jun-26 |
| Unknown* | 120 | $740.02374 | OTC Trade |
14:30:02 - 29-Jun-26 |
| Unknown* | 60 | $739.99717 | OTC Trade |
14:30:02 - 29-Jun-26 |
| Unknown* | 40 | $740.03696 | OTC Trade |
14:30:02 - 29-Jun-26 |
| Unknown* | 40 | $740.01963 | OTC Trade |
14:30:02 - 29-Jun-26 |
| Unknown* | 102 | $740.0045 | OTC Trade |
14:30:02 - 29-Jun-26 |
| Unknown* | 40 | $740.057 | OTC Trade |
14:30:02 - 29-Jun-26 |
| Unknown* | 120 | $740.04169 | OTC Trade |
14:30:02 - 29-Jun-26 |
| Unknown* | 120 | $740.06191 | OTC Trade |
14:30:02 - 29-Jun-26 |
| Unknown* | 0 | $740.22986 | OTC Trade |
14:30:02 - 29-Jun-26 |
| Unknown* | 0 | $740.21617 | OTC Trade |
14:30:02 - 29-Jun-26 |
| Unknown* | 100 | $740.16622 | OTC Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $740.22756 | OTC Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $739.89 | OTC Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $739.89 | OTC Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $739.88 | OTC Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $739.97 | OTC Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $739.97 | OTC Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $739.9828 | OTC Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $739.97 | OTC Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $740.02 | OTC Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $740.04 | OTC Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $740.04 | OTC Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $740.22757 | OTC Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $740.06 | OTC Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $740.06 | OTC Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $740.06 | OTC Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 21 | $740.73 | OTC Trade |
14:11:39 - 29-Jun-26 |
| Unknown* | 66 | $740.73 | OTC Trade |
13:37:14 - 29-Jun-26 |