| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $761.815 | OTC Trade |
20:54:51 - 01-Jun-26 |
| Unknown* | 12 | $761.07397 | OTC Trade |
20:50:00 - 01-Jun-26 |
| Unknown* | 1 | $763.3439 | OTC Trade |
20:28:24 - 01-Jun-26 |
| Unknown* | 12 | $760.94165 | OTC Trade |
20:26:52 - 01-Jun-26 |
| Unknown* | 21 | $763.37 | OTC Trade |
19:46:03 - 01-Jun-26 |
| Unknown* | 0 | $763.31 | OTC Trade |
19:41:53 - 01-Jun-26 |
| Unknown* | 50 | $763.00 | OTC Trade |
19:13:42 - 01-Jun-26 |
| Unknown* | 4 | $763.29 | OTC Trade |
19:10:43 - 01-Jun-26 |
| Unknown* | 392 | $761.55995 | OTC Trade |
18:32:50 - 01-Jun-26 |
| Unknown* | 0 | $762.09 | OTC Trade |
18:30:42 - 01-Jun-26 |
| Unknown* | 1 | $762.048 | OTC Trade |
18:30:33 - 01-Jun-26 |
| Unknown* | 0 | $762.048 | OTC Trade |
18:30:33 - 01-Jun-26 |
| Unknown* | 0 | $762.0281 | OTC Trade |
18:30:04 - 01-Jun-26 |
| Unknown* | 5 | $762.01 | OTC Trade |
18:30:04 - 01-Jun-26 |
| Unknown* | 3 | $761.161 | OTC Trade |
18:24:44 - 01-Jun-26 |
| Unknown* | 12 | $759.83303 | OTC Trade |
17:48:24 - 01-Jun-26 |
| Unknown* | 0 | $760.6884 | OTC Trade |
17:48:09 - 01-Jun-26 |
| Unknown* | 1 | $759.73819 | OTC Trade |
17:35:58 - 01-Jun-26 |
| Unknown* | 1 | $760.05 | OTC Trade |
17:23:06 - 01-Jun-26 |
| Unknown* | 5 | $759.71575 | OTC Trade |
17:19:01 - 01-Jun-26 |
| Unknown* | 1 | $760.5493 | OTC Trade |
17:04:03 - 01-Jun-26 |
| Unknown* | 0 | $760.42 | OTC Trade |
16:56:36 - 01-Jun-26 |
| Unknown* | 12 | $759.66487 | OTC Trade |
16:56:33 - 01-Jun-26 |
| Unknown* | 0 | $759.639 | OTC Trade |
16:18:01 - 01-Jun-26 |
| Unknown* | 0 | $759.59 | OTC Trade |
16:17:34 - 01-Jun-26 |
| Unknown* | 0 | $759.535 | OTC Trade |
16:14:31 - 01-Jun-26 |
| Unknown* | 28 | $759.5459 | OTC Trade |
16:13:09 - 01-Jun-26 |
| Unknown* | 4 | $759.5459 | OTC Trade |
16:13:09 - 01-Jun-26 |
| Unknown* | 12 | $759.42232 | OTC Trade |
16:04:01 - 01-Jun-26 |
| Unknown* | 7 | $759.0587 | OTC Trade |
15:59:08 - 01-Jun-26 |
| Unknown* | 0 | $759.05 | OTC Trade |
15:58:18 - 01-Jun-26 |
| Unknown* | 12 | $759.45115 | OTC Trade |
15:53:09 - 01-Jun-26 |
| Unknown* | 1 | $759.2689 | OTC Trade |
15:46:17 - 01-Jun-26 |
| Unknown* | 2 | $759.4483 | OTC Trade |
15:43:53 - 01-Jun-26 |
| Unknown* | 20 | $759.3685 | OTC Trade |
15:43:26 - 01-Jun-26 |
| Unknown* | 0 | $759.40 | OTC Trade |
15:29:49 - 01-Jun-26 |
| Unknown* | 0 | $759.58 | OTC Trade |
15:15:38 - 01-Jun-26 |
| Unknown* | 18 | $759.5977 | OTC Trade |
15:11:57 - 01-Jun-26 |
| Unknown* | 0 | $759.43 | OTC Trade |
14:56:11 - 01-Jun-26 |
| Unknown* | 3 | $759.9186 | OTC Trade |
14:53:44 - 01-Jun-26 |
| Unknown* | 1 | $759.9614 | OTC Trade |
14:49:22 - 01-Jun-26 |
| Unknown* | 0 | $759.9614 | OTC Trade |
14:49:22 - 01-Jun-26 |
| Unknown* | 10 | $759.975 | OTC Trade |
14:49:22 - 01-Jun-26 |
| Unknown* | 10 | $760.1827 | OTC Trade |
14:47:08 - 01-Jun-26 |
| Unknown* | 0 | $760.01 | OTC Trade |
14:43:04 - 01-Jun-26 |
| Unknown* | 2 | $759.92 | OTC Trade |
14:36:04 - 01-Jun-26 |
| Unknown* | 50 | $759.305 | OTC Trade |
14:35:05 - 01-Jun-26 |
| Unknown* | 0 | $759.25 | OTC Trade |
14:35:01 - 01-Jun-26 |
| Unknown* | 5 | $758.9621 | OTC Trade |
14:32:20 - 01-Jun-26 |
| Unknown* | 12 | $758.99 | OTC Trade |
14:31:20 - 01-Jun-26 |
| Unknown* | 0 | $759.09 | OTC Trade |
14:30:37 - 01-Jun-26 |
| Unknown* | 0 | $759.19 | OTC Trade |
14:30:31 - 01-Jun-26 |
| Unknown* | 0 | $758.88 | OTC Trade |
14:30:27 - 01-Jun-26 |
| Unknown* | 0 | $759.19 | OTC Trade |
14:30:22 - 01-Jun-26 |
| Unknown* | 0 | $759.14786 | OTC Trade |
14:30:15 - 01-Jun-26 |
| Unknown* | 0 | $759.02 | OTC Trade |
14:30:15 - 01-Jun-26 |
| Unknown* | 0 | $759.02 | OTC Trade |
14:30:15 - 01-Jun-26 |
| Unknown* | 0 | $759.01 | OTC Trade |
14:30:14 - 01-Jun-26 |
| Unknown* | 0 | $758.97 | OTC Trade |
14:30:14 - 01-Jun-26 |
| Unknown* | 0 | $759.01 | OTC Trade |
14:30:14 - 01-Jun-26 |
| Unknown* | 0 | $759.14947 | OTC Trade |
14:30:12 - 01-Jun-26 |
| Unknown* | 0 | $759.09003 | OTC Trade |
14:30:08 - 01-Jun-26 |
| Unknown* | 0 | $758.98 | OTC Trade |
14:30:08 - 01-Jun-26 |
| Unknown* | 0 | $759.03 | OTC Trade |
14:30:04 - 01-Jun-26 |
| Unknown* | 0 | $759.03 | OTC Trade |
14:30:04 - 01-Jun-26 |
| Unknown* | 0 | $759.03 | OTC Trade |
14:30:04 - 01-Jun-26 |
| Unknown* | 0 | $759.03 | OTC Trade |
14:30:04 - 01-Jun-26 |
| Unknown* | 0 | $759.03 | OTC Trade |
14:30:04 - 01-Jun-26 |
| Unknown* | 0 | $759.14445 | OTC Trade |
14:30:03 - 01-Jun-26 |
| Unknown* | 0 | $759.14767 | OTC Trade |
14:30:03 - 01-Jun-26 |
| Unknown* | 0 | $759.1495 | OTC Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 0 | $759.12122 | OTC Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 0 | $759.05416 | OTC Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 0 | $758.94 | OTC Trade |
14:30:00 - 01-Jun-26 |
| Unknown* | 0 | $759.02 | OTC Trade |
14:30:00 - 01-Jun-26 |
| Unknown* | 0 | $759.02 | OTC Trade |
14:30:00 - 01-Jun-26 |
| Unknown* | 18 | $759.2425 | OTC Trade |
14:30:00 - 01-Jun-26 |
| Unknown* | 1 | $759.15 | OTC Trade |
14:30:00 - 01-Jun-26 |
| Unknown* | 3 | $759.15 | OTC Trade |
14:30:00 - 01-Jun-26 |
| Unknown* | 3 | $759.15 | OTC Trade |
14:30:00 - 01-Jun-26 |
| Unknown* | 6 | $759.15 | OTC Trade |
14:30:00 - 01-Jun-26 |
| Unknown* | 3 | $759.15 | OTC Trade |
14:30:00 - 01-Jun-26 |
| Unknown* | 1 | $759.15 | OTC Trade |
14:30:00 - 01-Jun-26 |
| Unknown* | 4 | $759.15 | OTC Trade |
14:30:00 - 01-Jun-26 |
| Unknown* | 3 | $761.62 | OTC Trade |
13:17:19 - 01-Jun-26 |
| Unknown* | 3 | $761.64 | OTC Trade |
13:16:44 - 01-Jun-26 |
| Unknown* | 1 | $761.041 | OTC Trade |
20:38:34 - 29-May-26 |
| Unknown* | 32 | $759.41 | OTC Trade |
20:03:39 - 29-May-26 |
| Unknown* | 2 | $760.0846 | OTC Trade |
19:38:48 - 29-May-26 |
| Unknown* | 0 | $760.34 | OTC Trade |
19:35:31 - 29-May-26 |
| Unknown* | 0 | $759.63 | OTC Trade |
19:12:39 - 29-May-26 |
| Unknown* | 3 | $759.55 | OTC Trade |
19:10:32 - 29-May-26 |
| Unknown* | 0 | $760.83 | OTC Trade |
16:37:24 - 29-May-26 |
| Unknown* | 0 | $758.72 | OTC Trade |
15:44:01 - 29-May-26 |
| Unknown* | 0 | $759.22 | OTC Trade |
15:42:12 - 29-May-26 |
| Unknown* | 0 | $759.4838 | OTC Trade |
15:40:21 - 29-May-26 |
| Unknown* | 0 | $760.32 | OTC Trade |
15:30:11 - 29-May-26 |
| Unknown* | 1 | $759.84 | Negotiated Trade |
15:25:22 - 29-May-26 |
| Unknown* | 0 | $760.00 | OTC Trade |
15:24:57 - 29-May-26 |
| Unknown* | 1 | $760.53 | OTC Trade |
15:22:42 - 29-May-26 |
| Unknown* | 0 | $760.34 | OTC Trade |
15:20:05 - 29-May-26 |
| Unknown* | 0 | $760.92 | OTC Trade |
15:15:14 - 29-May-26 |
| Unknown* | 0 | $761.00 | OTC Trade |
15:14:16 - 29-May-26 |
| Unknown* | 0 | $761.07 | OTC Trade |
15:13:37 - 29-May-26 |
| Unknown* | 120 | $761.3263 | OTC Trade |
14:58:12 - 29-May-26 |
| Unknown* | 0 | $761.295 | OTC Trade |
14:58:06 - 29-May-26 |
| Unknown* | 1 | $761.2993 | OTC Trade |
14:58:06 - 29-May-26 |
| Unknown* | 2 | $761.30 | OTC Trade |
14:58:06 - 29-May-26 |
| Unknown* | 0 | $761.46 | OTC Trade |
14:55:06 - 29-May-26 |
| Unknown* | 0 | $761.49 | OTC Trade |
14:54:58 - 29-May-26 |
| Unknown* | 0 | $760.80 | OTC Trade |
14:43:16 - 29-May-26 |
| Unknown* | 0 | $760.72 | OTC Trade |
14:43:08 - 29-May-26 |
| Unknown* | 0 | $760.27 | OTC Trade |
14:39:32 - 29-May-26 |
| Unknown* | 0 | $760.21 | OTC Trade |
14:39:25 - 29-May-26 |
| Unknown* | 33 | $759.12508 | Currency Conversion Negotiated Trade |
14:36:00 - 29-May-26 |
| Unknown* | 0 | $759.44 | OTC Trade |
14:30:26 - 29-May-26 |
| Unknown* | 0 | $759.13 | OTC Trade |
14:30:18 - 29-May-26 |
| Unknown* | 3 | $759.28 | OTC Trade |
14:30:08 - 29-May-26 |
| Unknown* | 3 | $759.35 | OTC Trade |
14:30:08 - 29-May-26 |
| Unknown* | 0 | $759.48061 | OTC Trade |
14:30:05 - 29-May-26 |
| Unknown* | 0 | $759.54604 | OTC Trade |
14:30:02 - 29-May-26 |
| Unknown* | 0 | $759.54284 | OTC Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $759.54571 | OTC Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $759.54997 | OTC Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $759.45 | OTC Trade |
14:30:00 - 29-May-26 |
| Unknown* | 0 | $759.46 | OTC Trade |
14:30:00 - 29-May-26 |
| Unknown* | 0 | $759.46 | OTC Trade |
14:30:00 - 29-May-26 |
| Unknown* | 14 | $758.76 | OTC Trade |
05:23:35 - 29-May-26 |
| Unknown* | 0 | $757.80 | OTC Trade |
20:13:42 - 28-May-26 |
| Unknown* | 1 | $758.0294 | OTC Trade |
20:07:45 - 28-May-26 |
| Unknown* | 1 | $758.0294 | OTC Trade |
20:07:45 - 28-May-26 |
| Unknown* | 4 | $758.18 | OTC Trade |
19:56:00 - 28-May-26 |
| Unknown* | 4 | $758.18 | OTC Trade |
19:56:00 - 28-May-26 |
| Unknown* | 10 | $758.2913 | OTC Trade |
19:32:13 - 28-May-26 |
| Unknown* | 35 | $758.42 | OTC Trade |
19:07:38 - 28-May-26 |
| Unknown* | 1 | $758.19 | OTC Trade |
18:07:00 - 28-May-26 |
| Unknown* | 3 | $758.1707 | OTC Trade |
18:06:43 - 28-May-26 |
| Unknown* | 8 | $757.82 | OTC Trade |
17:36:14 - 28-May-26 |
| Unknown* | 10 | $757.9537 | OTC Trade |
17:30:51 - 28-May-26 |
| Unknown* | 0 | $757.58 | OTC Trade |
17:06:35 - 28-May-26 |
| Unknown* | 100 | $757.468 | OTC Trade |
16:50:03 - 28-May-26 |
| Unknown* | 87 | $757.6213 | OTC Trade |
16:32:32 - 28-May-26 |
| Unknown* | 1 | $757.1439 | OTC Trade |
16:24:03 - 28-May-26 |
| Unknown* | 0 | $756.9897 | OTC Trade |
16:19:16 - 28-May-26 |
| Unknown* | 7 | $756.923 | OTC Trade |
16:12:03 - 28-May-26 |
| Unknown* | 2 | $756.24 | OTC Trade |
15:53:09 - 28-May-26 |
| Unknown* | 1 | $756.2052 | OTC Trade |
15:46:20 - 28-May-26 |
| Unknown* | 0 | $755.68 | OTC Trade |
15:42:48 - 28-May-26 |
| Unknown* | 0 | $755.52 | OTC Trade |
15:39:54 - 28-May-26 |
| Unknown* | 10 | $756.185 | OTC Trade |
15:26:21 - 28-May-26 |
| Unknown* | 50 | $756.425 | OTC Trade |
15:16:41 - 28-May-26 |
| Unknown* | 2 | $756.265 | OTC Trade |
15:15:32 - 28-May-26 |
| Unknown* | 1 | $756.7493 | OTC Trade |
15:14:39 - 28-May-26 |
| Unknown* | 0 | $757.39 | OTC Trade |
15:14:02 - 28-May-26 |
| Unknown* | 2 | $754.0438 | OTC Trade |
15:01:06 - 28-May-26 |
| Unknown* | 6 | $753.4748 | OTC Trade |
14:55:15 - 28-May-26 |
| Unknown* | 18 | $753.4062 | OTC Trade |
14:55:05 - 28-May-26 |
| Unknown* | 0 | $753.72 | OTC Trade |
14:52:53 - 28-May-26 |
| Unknown* | 0 | $753.77 | OTC Trade |
14:52:53 - 28-May-26 |
| Unknown* | 0 | $753.77 | OTC Trade |
14:52:53 - 28-May-26 |
| Unknown* | 0 | $753.77 | OTC Trade |
14:52:53 - 28-May-26 |
| Unknown* | 0 | $753.83 | OTC Trade |
14:52:53 - 28-May-26 |
| Unknown* | 0 | $753.77 | OTC Trade |
14:52:53 - 28-May-26 |
| Unknown* | 0 | $753.77 | OTC Trade |
14:52:53 - 28-May-26 |
| Unknown* | 0 | $753.77 | OTC Trade |
14:52:52 - 28-May-26 |
| Unknown* | 0 | $753.77 | OTC Trade |
14:52:52 - 28-May-26 |
| Unknown* | 0 | $753.77 | OTC Trade |
14:52:52 - 28-May-26 |
| Unknown* | 0 | $753.77 | OTC Trade |
14:52:52 - 28-May-26 |
| Unknown* | 0 | $753.77 | OTC Trade |
14:52:52 - 28-May-26 |
| Unknown* | 0 | $753.77 | OTC Trade |
14:52:52 - 28-May-26 |
| Unknown* | 4 | $753.38 | OTC Trade |
14:51:50 - 28-May-26 |
| Unknown* | 26 | $752.9017 | OTC Trade |
14:48:00 - 28-May-26 |
| Unknown* | 9 | $753.04 | OTC Trade |
14:45:00 - 28-May-26 |
| Unknown* | 35,065 | $758.1454 | SI Trade |
14:38:12 - 28-May-26 |
| Unknown* | 1 | $753.01 | Negotiated Trade |
14:36:40 - 28-May-26 |
| Unknown* | 1 | $753.065 | OTC Trade |
14:36:00 - 28-May-26 |
| Unknown* | 10 | $753.3918 | OTC Trade |
14:33:16 - 28-May-26 |
| Unknown* | 0 | $753.41 | OTC Trade |
14:33:02 - 28-May-26 |
| Unknown* | 0 | $753.94 | OTC Trade |
14:30:06 - 28-May-26 |
| Unknown* | 0 | $753.78888 | OTC Trade |
14:30:05 - 28-May-26 |
| Unknown* | 1 | $753.804 | OTC Trade |
14:30:05 - 28-May-26 |
| Unknown* | 0 | $753.80014 | OTC Trade |
14:30:04 - 28-May-26 |
| Unknown* | 0 | $753.73 | OTC Trade |
14:30:03 - 28-May-26 |
| Unknown* | 0 | $753.69 | OTC Trade |
14:30:03 - 28-May-26 |
| Unknown* | 0 | $753.80 | OTC Trade |
14:30:02 - 28-May-26 |
| Unknown* | 0 | $753.79919 | OTC Trade |
14:30:02 - 28-May-26 |
| Unknown* | 0 | $753.73 | OTC Trade |
14:30:02 - 28-May-26 |
| Unknown* | 0 | $753.77 | OTC Trade |
14:30:02 - 28-May-26 |
| Unknown* | 0 | $753.77 | OTC Trade |
14:30:02 - 28-May-26 |
| Unknown* | 0 | $753.73 | OTC Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $753.79704 | OTC Trade |
14:30:01 - 28-May-26 |
| Unknown* | 1 | $753.7837 | OTC Trade |
14:30:00 - 28-May-26 |
| Unknown* | 0 | $753.7837 | OTC Trade |
14:30:00 - 28-May-26 |
| Unknown* | 1 | $752.97 | OTC Trade |
11:33:40 - 28-May-26 |
| Unknown* | 34,980 | $753.54 | SI Trade |
09:25:25 - 28-May-26 |
| Unknown* | 0 | $754.11 | OTC Trade |
20:52:31 - 27-May-26 |
| Unknown* | 0 | $753.97 | OTC Trade |
20:51:00 - 27-May-26 |
| Unknown* | 0 | $753.94 | OTC Trade |
20:50:40 - 27-May-26 |
| Unknown* | 2 | $753.93 | OTC Trade |
20:50:40 - 27-May-26 |
| Unknown* | 1 | $753.9458 | OTC Trade |
20:32:36 - 27-May-26 |