| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $713.0517 | OTC Trade |
19:06:22 - 17-Apr-26 |
| Unknown* | 0 | $713.31 | OTC Trade |
18:41:51 - 17-Apr-26 |
| Unknown* | 0 | $713.25 | OTC Trade |
18:41:17 - 17-Apr-26 |
| Unknown* | 0 | $713.68 | OTC Trade |
18:22:03 - 17-Apr-26 |
| Unknown* | 6 | $714.448 | OTC Trade |
18:14:21 - 17-Apr-26 |
| Unknown* | 0 | $715.59 | OTC Trade |
17:47:19 - 17-Apr-26 |
| Unknown* | 0 | $715.62 | OTC Trade |
17:46:51 - 17-Apr-26 |
| Unknown* | 18 | $715.6288 | OTC Trade |
17:46:51 - 17-Apr-26 |
| Unknown* | 82 | $715.6288 | OTC Trade |
17:46:51 - 17-Apr-26 |
| Unknown* | 0 | $715.605 | OTC Trade |
17:46:01 - 17-Apr-26 |
| Unknown* | 0 | $715.27 | OTC Trade |
17:36:30 - 17-Apr-26 |
| Unknown* | 1 | $714.5543 | OTC Trade |
17:19:04 - 17-Apr-26 |
| Unknown* | 45 | $714.8249 | OTC Trade |
17:08:37 - 17-Apr-26 |
| Unknown* | 0 | $714.24 | OTC Trade |
16:31:35 - 17-Apr-26 |
| Unknown* | 0 | $714.17 | OTC Trade |
16:31:32 - 17-Apr-26 |
| Unknown* | 10 | $714.2836 | OTC Trade |
16:09:24 - 17-Apr-26 |
| Unknown* | 3 | $714.34 | OTC Trade |
16:03:46 - 17-Apr-26 |
| Unknown* | 10 | $714.1683 | OTC Trade |
16:03:07 - 17-Apr-26 |
| Unknown* | 0 | $713.58 | OTC Trade |
15:56:13 - 17-Apr-26 |
| Unknown* | 0 | $714.34 | OTC Trade |
15:48:33 - 17-Apr-26 |
| Unknown* | 27 | $714.35 | OTC Trade |
15:48:33 - 17-Apr-26 |
| Unknown* | 0 | $714.20 | OTC Trade |
15:47:21 - 17-Apr-26 |
| Unknown* | 1 | $714.1938 | OTC Trade |
15:47:21 - 17-Apr-26 |
| Unknown* | 98 | $714.1983 | OTC Trade |
15:47:21 - 17-Apr-26 |
| Unknown* | 0 | $714.17 | OTC Trade |
15:46:37 - 17-Apr-26 |
| Unknown* | 1 | $714.15 | OTC Trade |
15:46:37 - 17-Apr-26 |
| Unknown* | 48 | $714.1605 | OTC Trade |
15:46:37 - 17-Apr-26 |
| Unknown* | 50 | $714.162 | OTC Trade |
15:46:37 - 17-Apr-26 |
| Unknown* | 10 | $714.1867 | OTC Trade |
15:42:52 - 17-Apr-26 |
| Unknown* | 0 | $713.55 | OTC Trade |
15:33:45 - 17-Apr-26 |
| Unknown* | 10 | $712.4281 | OTC Trade |
15:18:52 - 17-Apr-26 |
| Unknown* | 6 | $712.1477 | OTC Trade |
15:12:24 - 17-Apr-26 |
| Unknown* | 0 | $712.39 | OTC Trade |
15:07:48 - 17-Apr-26 |
| Unknown* | 0 | $712.18 | OTC Trade |
15:06:05 - 17-Apr-26 |
| Unknown* | 1 | $712.19 | OTC Trade |
15:06:05 - 17-Apr-26 |
| Unknown* | 98 | $712.1883 | OTC Trade |
15:06:05 - 17-Apr-26 |
| Unknown* | 65 | $712.2912 | OTC Trade |
15:05:32 - 17-Apr-26 |
| Unknown* | 0 | $712.2078 | OTC Trade |
15:05:17 - 17-Apr-26 |
| Unknown* | 235 | $712.2135 | OTC Trade |
15:05:17 - 17-Apr-26 |
| Unknown* | 52 | $712.2135 | OTC Trade |
15:05:17 - 17-Apr-26 |
| Unknown* | 380 | $712.215 | OTC Trade |
15:05:17 - 17-Apr-26 |
| Unknown* | 2,580 | $712.218 | OTC Trade |
15:05:17 - 17-Apr-26 |
| Unknown* | 300 | $712.208 | OTC Trade |
15:05:17 - 17-Apr-26 |
| Unknown* | 80 | $712.20 | OTC Trade |
15:05:17 - 17-Apr-26 |
| Unknown* | 17 | $711.25 | OTC Trade |
14:58:35 - 17-Apr-26 |
| Unknown* | 5 | $710.63 | OTC Trade |
14:45:59 - 17-Apr-26 |
| Unknown* | 5 | $710.26 | OTC Trade |
14:39:50 - 17-Apr-26 |
| Unknown* | 0 | $710.30 | OTC Trade |
14:39:46 - 17-Apr-26 |
| Unknown* | 0 | $710.63 | OTC Trade |
14:37:06 - 17-Apr-26 |
| Unknown* | 10 | $710.5986 | OTC Trade |
14:36:12 - 17-Apr-26 |
| Unknown* | 4 | $709.5356 | OTC Trade |
14:31:03 - 17-Apr-26 |
| Unknown* | 0 | $709.3401 | OTC Trade |
14:30:45 - 17-Apr-26 |
| Unknown* | 5 | $709.34 | OTC Trade |
14:30:44 - 17-Apr-26 |
| Unknown* | 0 | $709.28 | OTC Trade |
14:30:44 - 17-Apr-26 |
| Unknown* | 0 | $709.37635 | OTC Trade |
14:30:07 - 17-Apr-26 |
| Unknown* | 1 | $709.37 | OTC Trade |
14:30:04 - 17-Apr-26 |
| Unknown* | 0 | $709.37645 | OTC Trade |
14:30:03 - 17-Apr-26 |
| Unknown* | 0 | $709.43559 | OTC Trade |
14:30:03 - 17-Apr-26 |
| Unknown* | 0 | $709.38578 | OTC Trade |
14:30:03 - 17-Apr-26 |
| Unknown* | 0 | $709.37127 | OTC Trade |
14:30:03 - 17-Apr-26 |
| Unknown* | 0 | $709.375 | OTC Trade |
14:30:03 - 17-Apr-26 |
| Unknown* | 0 | $709.37026 | OTC Trade |
14:30:02 - 17-Apr-26 |
| Unknown* | 0 | $709.50 | OTC Trade |
14:30:00 - 17-Apr-26 |
| Unknown* | 0 | $709.48 | OTC Trade |
14:30:00 - 17-Apr-26 |
| Unknown* | 0 | $709.53 | OTC Trade |
14:30:00 - 17-Apr-26 |
| Unknown* | 39 | $704.74 | OTC Trade |
21:00:02 - 16-Apr-26 |
| Unknown* | 23 | $704.962 | OTC Trade |
20:58:03 - 16-Apr-26 |
| Unknown* | 112 | $704.962 | OTC Trade |
20:58:02 - 16-Apr-26 |
| Unknown* | 72 | $704.962 | OTC Trade |
20:58:02 - 16-Apr-26 |
| Unknown* | 35 | $704.9609 | OTC Trade |
20:58:02 - 16-Apr-26 |
| Unknown* | 0 | $704.18 | OTC Trade |
20:24:06 - 16-Apr-26 |
| Unknown* | 9 | $704.03 | OTC Trade |
20:08:18 - 16-Apr-26 |
| Unknown* | 1 | $703.80 | OTC Trade |
19:59:41 - 16-Apr-26 |
| Unknown* | 2 | $703.8122 | OTC Trade |
19:51:43 - 16-Apr-26 |
| Unknown* | 4 | $703.59 | OTC Trade |
19:32:47 - 16-Apr-26 |
| Unknown* | 2 | $703.4017 | OTC Trade |
19:08:21 - 16-Apr-26 |
| Unknown* | 40 | $703.70 | OTC Trade |
19:07:49 - 16-Apr-26 |
| Unknown* | 7 | $704.245 | OTC Trade |
19:02:41 - 16-Apr-26 |
| Unknown* | 1 | $703.5353 | OTC Trade |
18:58:53 - 16-Apr-26 |
| Unknown* | 0 | $703.4399 | OTC Trade |
18:58:36 - 16-Apr-26 |
| Unknown* | 0 | $703.52 | OTC Trade |
18:58:33 - 16-Apr-26 |
| Unknown* | 0 | $704.51 | OTC Trade |
18:43:15 - 16-Apr-26 |
| Unknown* | 15 | $703.89 | OTC Trade |
18:27:03 - 16-Apr-26 |
| Unknown* | 67 | $703.9589 | OTC Trade |
18:26:10 - 16-Apr-26 |
| Unknown* | 69 | $703.9589 | OTC Trade |
18:26:10 - 16-Apr-26 |
| Unknown* | 1 | $703.987 | OTC Trade |
18:01:15 - 16-Apr-26 |
| Unknown* | 0 | $704.6899 | OTC Trade |
17:45:06 - 16-Apr-26 |
| Unknown* | 5 | $704.59 | OTC Trade |
17:41:49 - 16-Apr-26 |
| Unknown* | 0 | $704.77 | OTC Trade |
17:38:32 - 16-Apr-26 |
| Unknown* | 0 | $705.75 | OTC Trade |
17:15:03 - 16-Apr-26 |
| Unknown* | 5 | $705.5688 | OTC Trade |
17:00:26 - 16-Apr-26 |
| Unknown* | 0 | $704.56 | OTC Trade |
16:44:27 - 16-Apr-26 |
| Unknown* | 1 | $704.555 | OTC Trade |
16:44:27 - 16-Apr-26 |
| Unknown* | 1 | $704.8581 | OTC Trade |
16:27:44 - 16-Apr-26 |
| Unknown* | 8 | $704.998 | OTC Trade |
16:16:45 - 16-Apr-26 |
| Unknown* | 2 | $703.265 | OTC Trade |
15:51:16 - 16-Apr-26 |
| Unknown* | 1 | $702.825 | OTC Trade |
15:47:28 - 16-Apr-26 |
| Unknown* | 0 | $702.23 | OTC Trade |
15:41:23 - 16-Apr-26 |
| Unknown* | 4 | $702.33 | OTC Trade |
15:38:56 - 16-Apr-26 |
| Unknown* | 4 | $702.26 | Negotiated Trade |
15:32:41 - 16-Apr-26 |
| Unknown* | 1 | $702.223 | OTC Trade |
15:32:23 - 16-Apr-26 |
| Unknown* | 1 | $702.3014 | OTC Trade |
15:28:29 - 16-Apr-26 |
| Unknown* | 3 | $702.77 | OTC Trade |
15:16:40 - 16-Apr-26 |
| Unknown* | 1 | $703.20 | OTC Trade |
15:13:00 - 16-Apr-26 |
| Unknown* | 3 | $703.20 | OTC Trade |
15:13:00 - 16-Apr-26 |
| Unknown* | 0 | $703.00 | OTC Trade |
15:08:55 - 16-Apr-26 |
| Unknown* | 7 | $702.9986 | OTC Trade |
15:08:55 - 16-Apr-26 |
| Unknown* | 7 | $702.4514 | OTC Trade |
15:02:20 - 16-Apr-26 |
| Unknown* | 0 | $702.61 | OTC Trade |
15:00:05 - 16-Apr-26 |
| Unknown* | 6 | $702.62 | OTC Trade |
15:00:05 - 16-Apr-26 |
| Unknown* | 5 | $702.70 | OTC Trade |
15:00:03 - 16-Apr-26 |
| Unknown* | 3 | $703.11 | OTC Trade |
14:52:15 - 16-Apr-26 |
| Unknown* | 1 | $703.84 | OTC Trade |
14:47:03 - 16-Apr-26 |
| Unknown* | 1 | $704.1464 | OTC Trade |
14:36:34 - 16-Apr-26 |
| Unknown* | 1 | $704.2312 | OTC Trade |
14:35:57 - 16-Apr-26 |
| Unknown* | 1 | $704.2006 | OTC Trade |
14:35:51 - 16-Apr-26 |
| Unknown* | 0 | $704.1799 | OTC Trade |
14:30:41 - 16-Apr-26 |
| Unknown* | 0 | $704.1799 | OTC Trade |
14:30:41 - 16-Apr-26 |
| Unknown* | 0 | $704.1799 | OTC Trade |
14:30:41 - 16-Apr-26 |
| Unknown* | 0 | $704.1799 | OTC Trade |
14:30:41 - 16-Apr-26 |
| Unknown* | 0 | $704.1799 | OTC Trade |
14:30:41 - 16-Apr-26 |
| Unknown* | 0 | $704.1799 | OTC Trade |
14:30:41 - 16-Apr-26 |
| Unknown* | 0 | $704.1799 | OTC Trade |
14:30:41 - 16-Apr-26 |
| Unknown* | 0 | $704.1799 | OTC Trade |
14:30:41 - 16-Apr-26 |
| Unknown* | 0 | $704.1799 | OTC Trade |
14:30:40 - 16-Apr-26 |
| Unknown* | 0 | $704.1799 | OTC Trade |
14:30:40 - 16-Apr-26 |
| Unknown* | 0 | $704.1301 | OTC Trade |
14:30:40 - 16-Apr-26 |
| Unknown* | 0 | $704.1799 | OTC Trade |
14:30:40 - 16-Apr-26 |
| Unknown* | 0 | $704.1799 | OTC Trade |
14:30:40 - 16-Apr-26 |
| Unknown* | 0 | $704.1799 | OTC Trade |
14:30:40 - 16-Apr-26 |
| Unknown* | 0 | $704.1799 | OTC Trade |
14:30:40 - 16-Apr-26 |
| Unknown* | 0 | $704.1799 | OTC Trade |
14:30:40 - 16-Apr-26 |
| Unknown* | 0 | $704.1799 | OTC Trade |
14:30:40 - 16-Apr-26 |
| Unknown* | 0 | $704.1799 | OTC Trade |
14:30:40 - 16-Apr-26 |
| Unknown* | 0 | $704.1799 | OTC Trade |
14:30:40 - 16-Apr-26 |
| Unknown* | 0 | $704.1799 | OTC Trade |
14:30:40 - 16-Apr-26 |
| Unknown* | 0 | $704.1799 | OTC Trade |
14:30:40 - 16-Apr-26 |
| Unknown* | 0 | $704.1799 | OTC Trade |
14:30:40 - 16-Apr-26 |
| Unknown* | 0 | $704.1799 | OTC Trade |
14:30:40 - 16-Apr-26 |
| Unknown* | 0 | $704.1799 | OTC Trade |
14:30:40 - 16-Apr-26 |
| Unknown* | 0 | $704.1799 | OTC Trade |
14:30:40 - 16-Apr-26 |
| Unknown* | 0 | $704.1301 | OTC Trade |
14:30:39 - 16-Apr-26 |
| Unknown* | 0 | $704.1301 | OTC Trade |
14:30:39 - 16-Apr-26 |
| Unknown* | 0 | $704.1799 | OTC Trade |
14:30:39 - 16-Apr-26 |
| Unknown* | 0 | $704.1799 | OTC Trade |
14:30:39 - 16-Apr-26 |
| Unknown* | 0 | $704.1799 | OTC Trade |
14:30:39 - 16-Apr-26 |
| Unknown* | 0 | $704.1799 | OTC Trade |
14:30:39 - 16-Apr-26 |
| Unknown* | 0 | $704.1799 | OTC Trade |
14:30:39 - 16-Apr-26 |
| Unknown* | 0 | $704.1799 | OTC Trade |
14:30:39 - 16-Apr-26 |
| Unknown* | 0 | $704.1799 | OTC Trade |
14:30:39 - 16-Apr-26 |
| Unknown* | 0 | $704.1799 | OTC Trade |
14:30:39 - 16-Apr-26 |
| Unknown* | 0 | $704.1799 | OTC Trade |
14:30:39 - 16-Apr-26 |
| Unknown* | 0 | $704.1799 | OTC Trade |
14:30:39 - 16-Apr-26 |
| Unknown* | 0 | $704.1799 | OTC Trade |
14:30:39 - 16-Apr-26 |
| Unknown* | 0 | $704.1799 | OTC Trade |
14:30:39 - 16-Apr-26 |
| Unknown* | 0 | $704.1799 | OTC Trade |
14:30:39 - 16-Apr-26 |
| Unknown* | 0 | $704.1799 | OTC Trade |
14:30:39 - 16-Apr-26 |
| Unknown* | 0 | $704.1799 | OTC Trade |
14:30:39 - 16-Apr-26 |
| Unknown* | 0 | $704.1799 | OTC Trade |
14:30:39 - 16-Apr-26 |
| Unknown* | 0 | $704.1799 | OTC Trade |
14:30:39 - 16-Apr-26 |
| Unknown* | 0 | $704.1799 | OTC Trade |
14:30:39 - 16-Apr-26 |
| Unknown* | 0 | $704.1301 | OTC Trade |
14:30:38 - 16-Apr-26 |
| Unknown* | 0 | $704.1301 | OTC Trade |
14:30:38 - 16-Apr-26 |
| Unknown* | 0 | $704.1301 | OTC Trade |
14:30:38 - 16-Apr-26 |
| Unknown* | 0 | $704.1301 | OTC Trade |
14:30:38 - 16-Apr-26 |
| Unknown* | 0 | $704.1799 | OTC Trade |
14:30:38 - 16-Apr-26 |
| Unknown* | 0 | $704.1301 | OTC Trade |
14:30:38 - 16-Apr-26 |
| Unknown* | 0 | $704.1301 | OTC Trade |
14:30:38 - 16-Apr-26 |
| Unknown* | 0 | $704.1799 | OTC Trade |
14:30:38 - 16-Apr-26 |
| Unknown* | 0 | $704.1799 | OTC Trade |
14:30:38 - 16-Apr-26 |
| Unknown* | 0 | $704.1301 | OTC Trade |
14:30:38 - 16-Apr-26 |
| Unknown* | 0 | $704.1301 | OTC Trade |
14:30:38 - 16-Apr-26 |
| Unknown* | 0 | $704.1301 | OTC Trade |
14:30:38 - 16-Apr-26 |
| Unknown* | 0 | $704.1301 | OTC Trade |
14:30:38 - 16-Apr-26 |
| Unknown* | 0 | $704.1301 | OTC Trade |
14:30:38 - 16-Apr-26 |
| Unknown* | 0 | $704.1301 | OTC Trade |
14:30:38 - 16-Apr-26 |
| Unknown* | 0 | $704.1301 | OTC Trade |
14:30:38 - 16-Apr-26 |
| Unknown* | 0 | $704.1799 | OTC Trade |
14:30:38 - 16-Apr-26 |
| Unknown* | 0 | $704.1301 | OTC Trade |
14:30:38 - 16-Apr-26 |
| Unknown* | 0 | $704.1301 | OTC Trade |
14:30:38 - 16-Apr-26 |
| Unknown* | 0 | $704.1799 | OTC Trade |
14:30:38 - 16-Apr-26 |
| Unknown* | 0 | $704.1799 | OTC Trade |
14:30:38 - 16-Apr-26 |
| Unknown* | 0 | $704.1799 | OTC Trade |
14:30:38 - 16-Apr-26 |
| Unknown* | 0 | $704.1301 | OTC Trade |
14:30:37 - 16-Apr-26 |
| Unknown* | 0 | $704.1301 | OTC Trade |
14:30:37 - 16-Apr-26 |
| Unknown* | 0 | $704.1301 | OTC Trade |
14:30:37 - 16-Apr-26 |
| Unknown* | 0 | $704.1301 | OTC Trade |
14:30:37 - 16-Apr-26 |
| Unknown* | 0 | $704.1301 | OTC Trade |
14:30:37 - 16-Apr-26 |
| Unknown* | 0 | $704.1301 | OTC Trade |
14:30:37 - 16-Apr-26 |
| Unknown* | 0 | $704.1301 | OTC Trade |
14:30:37 - 16-Apr-26 |
| Unknown* | 0 | $704.1301 | OTC Trade |
14:30:37 - 16-Apr-26 |
| Unknown* | 0 | $704.1799 | OTC Trade |
14:30:37 - 16-Apr-26 |
| Unknown* | 0 | $704.1301 | OTC Trade |
14:30:37 - 16-Apr-26 |
| Unknown* | 0 | $704.1301 | OTC Trade |
14:30:37 - 16-Apr-26 |
| Unknown* | 0 | $704.1301 | OTC Trade |
14:30:37 - 16-Apr-26 |
| Unknown* | 0 | $704.1301 | OTC Trade |
14:30:37 - 16-Apr-26 |
| Unknown* | 0 | $704.1301 | OTC Trade |
14:30:37 - 16-Apr-26 |
| Unknown* | 0 | $704.1301 | OTC Trade |
14:30:37 - 16-Apr-26 |
| Unknown* | 0 | $704.1301 | OTC Trade |
14:30:37 - 16-Apr-26 |
| Unknown* | 0 | $704.1301 | OTC Trade |
14:30:37 - 16-Apr-26 |