| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $770.10 | OTC Trade |
20:35:25 - 31-Aug-26 |
| Unknown* | 3 | $769.39 | OTC Trade |
19:59:34 - 31-Aug-26 |
| Unknown* | 0 | $769.43 | OTC Trade |
19:59:29 - 31-Aug-26 |
| Unknown* | 0 | $769.45 | OTC Trade |
19:57:18 - 31-Aug-26 |
| Unknown* | 28 | $769.2971 | OTC Trade |
19:55:43 - 31-Aug-26 |
| Unknown* | 2 | $768.956 | OTC Trade |
19:50:45 - 31-Aug-26 |
| Unknown* | 2 | $773.2367 | OTC Trade |
19:13:50 - 28-Aug-26 |
| Unknown* | 0 | $773.44 | OTC Trade |
19:02:57 - 28-Aug-26 |
| Unknown* | 0 | $772.78 | OTC Trade |
18:55:55 - 28-Aug-26 |
| Unknown* | 20 | $774.0703 | OTC Trade |
17:47:31 - 28-Aug-26 |
| Unknown* | 0 | $774.00909 | OTC Trade |
17:40:05 - 28-Aug-26 |
| Unknown* | 5 | $774.009 | OTC Trade |
17:40:05 - 28-Aug-26 |
| Unknown* | 0 | $774.03 | OTC Trade |
17:32:34 - 28-Aug-26 |
| Unknown* | 0 | $773.79 | OTC Trade |
17:31:07 - 28-Aug-26 |
| Unknown* | 0 | $773.6212 | OTC Trade |
17:21:45 - 28-Aug-26 |
| Unknown* | 1 | $773.61 | OTC Trade |
17:21:45 - 28-Aug-26 |
| Unknown* | 0 | $775.00 | OTC Trade |
16:56:31 - 28-Aug-26 |
| Unknown* | 4 | $775.3147 | OTC Trade |
16:52:50 - 28-Aug-26 |
| Unknown* | 1 | $778.55 | OTC Trade |
16:06:49 - 28-Aug-26 |
| Unknown* | 1 | $777.87 | OTC Trade |
15:53:08 - 28-Aug-26 |
| Unknown* | 75 | $777.2994 | OTC Trade |
15:46:52 - 28-Aug-26 |
| Unknown* | 40 | $777.27 | OTC Trade |
15:46:52 - 28-Aug-26 |
| Unknown* | 1 | $775.7305 | OTC Trade |
15:34:54 - 28-Aug-26 |
| Unknown* | 11 | $775.18 | OTC Trade |
15:05:25 - 28-Aug-26 |
| Unknown* | 1 | $775.604 | OTC Trade |
14:56:32 - 28-Aug-26 |
| Unknown* | 0 | $775.43 | OTC Trade |
14:51:27 - 28-Aug-26 |
| Unknown* | 0 | $775.53 | OTC Trade |
14:51:24 - 28-Aug-26 |
| Unknown* | 47 | $775.26 | Negotiated Trade |
14:30:13 - 28-Aug-26 |
| Unknown* | 0 | $775.29813 | OTC Trade |
14:30:04 - 28-Aug-26 |
| Unknown* | 0 | $775.36166 | OTC Trade |
14:30:04 - 28-Aug-26 |
| Unknown* | 0 | $775.27056 | OTC Trade |
14:30:04 - 28-Aug-26 |
| Unknown* | 0 | $775.31124 | OTC Trade |
14:30:03 - 28-Aug-26 |
| Unknown* | 0 | $775.50 | OTC Trade |
14:30:03 - 28-Aug-26 |
| Unknown* | 1 | $775.50 | OTC Trade |
14:30:02 - 28-Aug-26 |
| Unknown* | 0 | $775.30189 | OTC Trade |
14:30:02 - 28-Aug-26 |
| Unknown* | 0 | $775.27689 | OTC Trade |
14:30:02 - 28-Aug-26 |
| Unknown* | 0 | $775.43 | OTC Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $775.49 | OTC Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $775.43 | OTC Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 9 | $774.81 | OTC Trade |
12:59:26 - 28-Aug-26 |
| Unknown* | 1 | $773.89481 | OTC Trade |
20:59:50 - 27-Aug-26 |
| Unknown* | 60 | $773.85 | OTC Trade |
20:19:46 - 27-Aug-26 |
| Unknown* | 0 | $773.14 | OTC Trade |
19:57:21 - 27-Aug-26 |
| Unknown* | 10 | $773.352 | OTC Trade |
19:31:07 - 27-Aug-26 |
| Unknown* | 20 | $773.35 | OTC Trade |
19:27:29 - 27-Aug-26 |
| Unknown* | 8 | $773.80065 | OTC Trade |
18:47:19 - 27-Aug-26 |
| Unknown* | 8 | $773.74709 | OTC Trade |
18:35:23 - 27-Aug-26 |
| Unknown* | 8 | $775.5824 | OTC Trade |
18:32:17 - 27-Aug-26 |
| Unknown* | 0 | $775.57 | OTC Trade |
18:27:44 - 27-Aug-26 |
| Unknown* | 2 | $775.87 | OTC Trade |
18:24:10 - 27-Aug-26 |
| Unknown* | 1 | $775.77 | OTC Trade |
18:22:42 - 27-Aug-26 |
| Unknown* | 20 | $775.8895 | OTC Trade |
18:13:20 - 27-Aug-26 |
| Unknown* | 13 | $775.55 | OTC Trade |
18:06:23 - 27-Aug-26 |
| Unknown* | 0 | $775.74 | OTC Trade |
18:04:02 - 27-Aug-26 |
| Unknown* | 0 | $775.77 | OTC Trade |
18:03:54 - 27-Aug-26 |
| Unknown* | 0 | $775.76 | OTC Trade |
18:03:45 - 27-Aug-26 |
| Unknown* | 4 | $775.45 | OTC Trade |
17:46:47 - 27-Aug-26 |
| Unknown* | 15 | $775.3823 | OTC Trade |
17:43:45 - 27-Aug-26 |
| Unknown* | 0 | $774.31 | OTC Trade |
17:27:25 - 27-Aug-26 |
| Unknown* | 8 | $773.09776 | OTC Trade |
17:12:10 - 27-Aug-26 |
| Unknown* | 1 | $774.4876 | OTC Trade |
16:54:38 - 27-Aug-26 |
| Unknown* | 8 | $772.95031 | OTC Trade |
16:49:54 - 27-Aug-26 |
| Unknown* | 0 | $774.24 | OTC Trade |
16:33:00 - 27-Aug-26 |
| Unknown* | 25 | $773.9595 | OTC Trade |
16:30:07 - 27-Aug-26 |
| Unknown* | 8 | $772.77019 | OTC Trade |
16:19:01 - 27-Aug-26 |
| Unknown* | 8 | $772.60859 | OTC Trade |
16:12:13 - 27-Aug-26 |
| Unknown* | 0 | $773.49 | OTC Trade |
15:55:42 - 27-Aug-26 |
| Unknown* | 4 | $773.9179 | OTC Trade |
15:53:06 - 27-Aug-26 |
| Unknown* | 0 | $773.16 | OTC Trade |
15:34:12 - 27-Aug-26 |
| Unknown* | 5 | $772.17522 | OTC Trade |
15:30:03 - 27-Aug-26 |
| Unknown* | 0 | $773.43 | OTC Trade |
15:27:28 - 27-Aug-26 |
| Unknown* | 63 | $772.4605 | OTC Trade |
15:12:46 - 27-Aug-26 |
| Unknown* | 3 | $772.1195 | OTC Trade |
15:01:05 - 27-Aug-26 |
| Unknown* | 0 | $771.36 | OTC Trade |
14:57:55 - 27-Aug-26 |
| Unknown* | 7 | $771.757 | OTC Trade |
14:57:15 - 27-Aug-26 |
| Unknown* | 1 | $773.2286 | OTC Trade |
14:45:53 - 27-Aug-26 |
| Unknown* | 0 | $772.19994 | OTC Trade |
14:30:03 - 27-Aug-26 |
| Unknown* | 0 | $772.19949 | OTC Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $772.13 | OTC Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $772.13 | OTC Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $772.11 | OTC Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 18 | $772.20 | OTC Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $772.13 | OTC Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $772.13 | OTC Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $772.17 | OTC Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $772.13 | OTC Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 1 | $769.428 | OTC Trade |
19:08:52 - 26-Aug-26 |
| Unknown* | 0 | $769.44 | OTC Trade |
19:08:52 - 26-Aug-26 |
| Unknown* | 5 | $769.4395 | OTC Trade |
19:08:52 - 26-Aug-26 |
| Unknown* | 0 | $769.21 | OTC Trade |
19:03:58 - 26-Aug-26 |
| Unknown* | 0 | $769.30 | OTC Trade |
18:30:08 - 26-Aug-26 |
| Unknown* | 1 | $768.355 | OTC Trade |
17:37:30 - 26-Aug-26 |
| Unknown* | 0 | $768.47653 | OTC Trade |
17:36:27 - 26-Aug-26 |
| Unknown* | 5 | $768.4764 | OTC Trade |
17:36:27 - 26-Aug-26 |
| Unknown* | 3 | $768.491 | OTC Trade |
17:17:27 - 26-Aug-26 |
| Unknown* | 2 | $768.62 | OTC Trade |
17:02:09 - 26-Aug-26 |
| Unknown* | 0 | $769.66 | OTC Trade |
16:45:08 - 26-Aug-26 |
| Unknown* | 0 | $768.96 | OTC Trade |
16:34:37 - 26-Aug-26 |
| Unknown* | 27 | $769.00 | OTC Trade |
16:33:50 - 26-Aug-26 |
| Unknown* | 0 | $769.23 | OTC Trade |
16:32:37 - 26-Aug-26 |
| Unknown* | 0 | $769.21 | OTC Trade |
16:32:37 - 26-Aug-26 |
| Unknown* | 3 | $770.0159 | OTC Trade |
16:11:58 - 26-Aug-26 |
| Unknown* | 4 | $768.6695 | OTC Trade |
15:31:33 - 26-Aug-26 |
| Unknown* | 0 | $768.67 | OTC Trade |
15:31:33 - 26-Aug-26 |
| Unknown* | 1 | $768.665 | OTC Trade |
15:31:33 - 26-Aug-26 |
| Unknown* | 19 | $768.6166 | OTC Trade |
15:28:16 - 26-Aug-26 |
| Unknown* | 75 | $769.79 | OTC Trade |
15:19:39 - 26-Aug-26 |
| Unknown* | 0 | $769.83 | OTC Trade |
15:13:19 - 26-Aug-26 |
| Unknown* | 0 | $770.58 | OTC Trade |
15:04:53 - 26-Aug-26 |
| Unknown* | 4 | $770.3082 | OTC Trade |
14:57:40 - 26-Aug-26 |
| Unknown* | 1 | $769.22 | OTC Trade |
14:42:25 - 26-Aug-26 |
| Unknown* | 1 | $769.24 | OTC Trade |
14:42:14 - 26-Aug-26 |
| Unknown* | 0 | $768.68 | OTC Trade |
14:35:54 - 26-Aug-26 |
| Unknown* | 0 | $769.18 | OTC Trade |
14:34:14 - 26-Aug-26 |
| Unknown* | 0 | $768.98 | OTC Trade |
14:33:17 - 26-Aug-26 |
| Unknown* | 1 | $768.9137 | OTC Trade |
14:33:01 - 26-Aug-26 |
| Unknown* | 1 | $769.096 | OTC Trade |
14:32:48 - 26-Aug-26 |
| Unknown* | 3 | $770.15474 | Currency Conversion Negotiated Trade |
14:30:15 - 26-Aug-26 |
| Unknown* | 0 | $768.629 | OTC Trade |
14:30:07 - 26-Aug-26 |
| Unknown* | 0 | $768.46 | OTC Trade |
14:30:07 - 26-Aug-26 |
| Unknown* | 0 | $768.48796 | OTC Trade |
14:30:07 - 26-Aug-26 |
| Unknown* | 1 | $768.596 | OTC Trade |
14:30:07 - 26-Aug-26 |
| Unknown* | 0 | $768.49 | OTC Trade |
14:30:06 - 26-Aug-26 |
| Unknown* | 0 | $768.54 | OTC Trade |
14:30:04 - 26-Aug-26 |
| Unknown* | 1 | $768.50 | OTC Trade |
14:30:04 - 26-Aug-26 |
| Unknown* | 0 | $768.52 | OTC Trade |
14:30:03 - 26-Aug-26 |
| Unknown* | 0 | $768.4309 | OTC Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $768.45 | OTC Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $768.40 | OTC Trade |
14:30:00 - 26-Aug-26 |
| Unknown* | 0 | $768.40 | OTC Trade |
14:30:00 - 26-Aug-26 |
| Unknown* | 0 | $768.28 | OTC Trade |
14:30:00 - 26-Aug-26 |
| Unknown* | 0 | $768.34 | OTC Trade |
14:30:00 - 26-Aug-26 |
| Unknown* | 0 | $768.4315 | OTC Trade |
14:30:00 - 26-Aug-26 |
| Unknown* | 4 | $768.49 | OTC Trade |
14:30:00 - 26-Aug-26 |
| Unknown* | 20 | $768.49 | OTC Trade |
14:30:00 - 26-Aug-26 |
| Unknown* | 1 | $768.92 | OTC Trade |
12:39:13 - 26-Aug-26 |
| Unknown* | 0 | $769.65 | OTC Trade |
20:59:50 - 25-Aug-26 |
| Unknown* | 50 | $768.73 | OTC Trade |
20:34:40 - 25-Aug-26 |
| Unknown* | 20 | $768.6105 | OTC Trade |
20:21:09 - 25-Aug-26 |
| Unknown* | 5 | $769.0295 | OTC Trade |
19:38:04 - 25-Aug-26 |
| Unknown* | 0 | $769.21 | OTC Trade |
18:02:58 - 25-Aug-26 |
| Unknown* | 11 | $769.3761 | OTC Trade |
17:27:57 - 25-Aug-26 |
| Unknown* | 1 | $769.10 | OTC Trade |
17:17:12 - 25-Aug-26 |
| Unknown* | 1 | $769.1119 | OTC Trade |
17:14:19 - 25-Aug-26 |
| Unknown* | 63 | $768.69224 | Currency Conversion Negotiated Trade |
17:11:44 - 25-Aug-26 |
| Unknown* | 0 | $769.43 | OTC Trade |
17:03:38 - 25-Aug-26 |
| Unknown* | 10 | $769.3186 | OTC Trade |
17:02:47 - 25-Aug-26 |
| Unknown* | 32 | $769.1295 | OTC Trade |
16:57:12 - 25-Aug-26 |
| Unknown* | 0 | $768.49 | OTC Trade |
16:47:48 - 25-Aug-26 |
| Unknown* | 5 | $768.4369 | OTC Trade |
16:27:05 - 25-Aug-26 |
| Unknown* | 0 | $768.30 | OTC Trade |
16:10:58 - 25-Aug-26 |
| Unknown* | 0 | $768.04 | OTC Trade |
16:03:49 - 25-Aug-26 |
| Unknown* | 0 | $768.20 | OTC Trade |
16:02:14 - 25-Aug-26 |
| Unknown* | 2 | $767.9352 | OTC Trade |
15:45:08 - 25-Aug-26 |
| Unknown* | 13 | $768.084 | OTC Trade |
15:35:20 - 25-Aug-26 |
| Unknown* | 2 | $768.37 | OTC Trade |
15:34:15 - 25-Aug-26 |
| Unknown* | 0 | $767.21 | OTC Trade |
15:30:45 - 25-Aug-26 |
| Unknown* | 0 | $766.93 | OTC Trade |
15:30:28 - 25-Aug-26 |
| Unknown* | 0 | $766.89 | OTC Trade |
15:30:28 - 25-Aug-26 |
| Unknown* | 1 | $768.6395 | OTC Trade |
15:28:24 - 25-Aug-26 |
| Unknown* | 13 | $768.54 | OTC Trade |
15:24:06 - 25-Aug-26 |
| Unknown* | 0 | $768.52 | OTC Trade |
15:23:58 - 25-Aug-26 |
| Unknown* | 20 | $769.1009 | OTC Trade |
15:20:20 - 25-Aug-26 |
| Unknown* | 0 | $769.05 | OTC Trade |
15:11:05 - 25-Aug-26 |
| Unknown* | 3 | $768.8823 | OTC Trade |
15:08:39 - 25-Aug-26 |
| Unknown* | 0 | $768.885 | OTC Trade |
15:07:58 - 25-Aug-26 |
| Unknown* | 0 | $769.39 | OTC Trade |
15:02:22 - 25-Aug-26 |
| Unknown* | 0 | $769.71 | OTC Trade |
14:54:51 - 25-Aug-26 |
| Unknown* | 0 | $769.85 | OTC Trade |
14:50:58 - 25-Aug-26 |
| Unknown* | 1 | $770.0407 | OTC Trade |
14:48:34 - 25-Aug-26 |
| Unknown* | 0 | $770.04 | OTC Trade |
14:36:25 - 25-Aug-26 |
| Unknown* | 0 | $770.16 | OTC Trade |
14:35:49 - 25-Aug-26 |
| Unknown* | 0 | $770.08 | OTC Trade |
14:35:43 - 25-Aug-26 |
| Unknown* | 0 | $770.12 | OTC Trade |
14:35:36 - 25-Aug-26 |
| Unknown* | 0 | $770.28 | OTC Trade |
14:34:44 - 25-Aug-26 |
| Unknown* | 0 | $769.77 | OTC Trade |
14:30:07 - 25-Aug-26 |
| Unknown* | 0 | $769.76115 | OTC Trade |
14:30:05 - 25-Aug-26 |
| Unknown* | 0 | $769.73545 | OTC Trade |
14:30:03 - 25-Aug-26 |
| Unknown* | 0 | $769.76001 | OTC Trade |
14:30:02 - 25-Aug-26 |
| Unknown* | 0 | $769.83 | OTC Trade |
14:30:02 - 25-Aug-26 |
| Unknown* | 0 | $769.77429 | OTC Trade |
14:30:02 - 25-Aug-26 |
| Unknown* | 0 | $769.76097 | OTC Trade |
14:30:02 - 25-Aug-26 |
| Unknown* | 0 | $769.83 | OTC Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 0 | $769.77458 | OTC Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 0 | $769.7995 | OTC Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $769.76 | OTC Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 7 | $769.76 | OTC Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 7 | $769.76 | OTC Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $769.77 | OTC Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $769.7995 | OTC Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $769.82 | OTC Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $769.76 | OTC Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $769.83 | OTC Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 1 | $766.746 | OTC Trade |
18:47:08 - 24-Aug-26 |
| Unknown* | 0 | $766.75 | OTC Trade |
18:47:08 - 24-Aug-26 |
| Unknown* | 2 | $766.7495 | OTC Trade |
18:47:08 - 24-Aug-26 |
| Unknown* | 7 | $767.1795 | OTC Trade |
18:29:20 - 24-Aug-26 |
| Unknown* | 0 | $768.34 | OTC Trade |
18:11:55 - 24-Aug-26 |
| Unknown* | 0 | $767.86 | OTC Trade |
17:54:41 - 24-Aug-26 |
| Unknown* | 0 | $768.17 | OTC Trade |
17:33:36 - 24-Aug-26 |