| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $761.10714 | OTC Trade |
15:56:43 - 30-Oct-26 |
| Unknown* | 2 | $761.165 | OTC Trade |
15:55:27 - 30-Oct-26 |
| Unknown* | 20 | $760.9905 | OTC Trade |
15:53:35 - 30-Oct-26 |
| Unknown* | 0 | $761.32 | OTC Trade |
15:38:40 - 30-Oct-26 |
| Unknown* | 0 | $762.01 | OTC Trade |
15:28:27 - 30-Oct-26 |
| Unknown* | 1 | $762.57 | OTC Trade |
15:03:12 - 30-Oct-26 |
| Unknown* | 17 | $762.57 | OTC Trade |
15:03:12 - 30-Oct-26 |
| Unknown* | 0 | $763.35 | OTC Trade |
15:00:11 - 30-Oct-26 |
| Unknown* | 7 | $763.19 | OTC Trade |
14:59:22 - 30-Oct-26 |
| Unknown* | 0 | $762.82 | OTC Trade |
14:55:03 - 30-Oct-26 |
| Unknown* | 1 | $762.82 | OTC Trade |
14:53:27 - 30-Oct-26 |
| Unknown* | 1 | $763.09 | OTC Trade |
14:47:04 - 30-Oct-26 |
| Unknown* | 0 | $763.05 | OTC Trade |
14:39:28 - 30-Oct-26 |
| Unknown* | 0 | $763.01 | OTC Trade |
14:39:26 - 30-Oct-26 |
| Unknown* | 0 | $761.5446 | OTC Trade |
14:34:28 - 30-Oct-26 |
| Unknown* | 1 | $761.545 | OTC Trade |
14:32:09 - 30-Oct-26 |
| Unknown* | 1 | $761.615 | OTC Trade |
14:31:57 - 30-Oct-26 |
| Unknown* | 2 | $761.5505 | OTC Trade |
14:31:33 - 30-Oct-26 |
| Unknown* | 20 | $761.67 | OTC Trade |
14:21:05 - 30-Oct-26 |
| Unknown* | 5 | $761.8195 | OTC Trade |
14:19:20 - 30-Oct-26 |
| Unknown* | 0 | $762.77 | OTC Trade |
14:10:49 - 30-Oct-26 |
| Unknown* | 0 | $763.48 | OTC Trade |
14:07:32 - 30-Oct-26 |
| Unknown* | 0 | $763.4721 | OTC Trade |
14:07:32 - 30-Oct-26 |
| Unknown* | 4 | $763.5995 | OTC Trade |
13:51:51 - 30-Oct-26 |
| Unknown* | 1 | $763.86 | OTC Trade |
13:47:11 - 30-Oct-26 |
| Unknown* | 0 | $763.81 | OTC Trade |
13:45:11 - 30-Oct-26 |
| Unknown* | 0 | $763.585 | OTC Trade |
13:44:17 - 30-Oct-26 |
| Unknown* | 0 | $763.62 | OTC Trade |
13:44:17 - 30-Oct-26 |
| Unknown* | 2 | $763.69 | OTC Trade |
13:43:06 - 30-Oct-26 |
| Unknown* | 8 | $763.605 | OTC Trade |
13:42:22 - 30-Oct-26 |
| Unknown* | 100 | $763.845 | OTC Trade |
13:42:09 - 30-Oct-26 |
| Unknown* | 0 | $763.22 | OTC Trade |
13:36:37 - 30-Oct-26 |
| Unknown* | 14 | $764.1142 | OTC Trade |
13:31:52 - 30-Oct-26 |
| Unknown* | 61 | $764.2543 | Currency Conversion Negotiated Trade |
13:30:14 - 30-Oct-26 |
| Unknown* | 0 | $764.4213 | OTC Trade |
13:30:13 - 30-Oct-26 |
| Unknown* | 0 | $764.7509 | OTC Trade |
13:30:13 - 30-Oct-26 |
| Unknown* | 0 | $764.75917 | OTC Trade |
13:30:13 - 30-Oct-26 |
| Unknown* | 2 | $764.15 | Negotiated Trade |
13:30:12 - 30-Oct-26 |
| Unknown* | 2 | $764.42 | OTC Trade |
13:30:06 - 30-Oct-26 |
| Unknown* | 0 | $764.78311 | OTC Trade |
13:30:04 - 30-Oct-26 |
| Unknown* | 0 | $764.78 | OTC Trade |
13:30:04 - 30-Oct-26 |
| Unknown* | 0 | $764.77 | OTC Trade |
13:30:04 - 30-Oct-26 |
| Unknown* | 0 | $764.78 | OTC Trade |
13:30:04 - 30-Oct-26 |
| Unknown* | 0 | $764.77033 | OTC Trade |
13:30:04 - 30-Oct-26 |
| Unknown* | 0 | $764.77 | OTC Trade |
13:30:04 - 30-Oct-26 |
| Unknown* | 0 | $764.7836 | OTC Trade |
13:30:04 - 30-Oct-26 |
| Unknown* | 0 | $764.77 | OTC Trade |
13:30:04 - 30-Oct-26 |
| Unknown* | 14 | $764.6958 | OTC Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $764.78 | OTC Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 0 | $764.713 | OTC Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 0 | $764.72 | OTC Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 0 | $764.72 | OTC Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 0 | $764.78 | OTC Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 0 | $764.75 | OTC Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 0 | $764.84 | OTC Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 30 | $765.92 | OTC Trade |
06:25:42 - 30-Oct-26 |
| Unknown* | 10 | $766.26 | OTC Trade |
05:50:21 - 30-Oct-26 |
| Unknown* | 1 | $769.11 | OTC Trade |
20:42:06 - 29-Oct-26 |
| Unknown* | 0 | $772.01 | OTC Trade |
19:32:33 - 29-Oct-26 |
| Unknown* | 3 | $771.6395 | OTC Trade |
19:28:27 - 29-Oct-26 |
| Unknown* | 25 | $771.5105 | OTC Trade |
19:27:33 - 29-Oct-26 |
| Unknown* | 2 | $771.31 | OTC Trade |
19:24:27 - 29-Oct-26 |
| Unknown* | 1 | $771.31 | OTC Trade |
19:24:25 - 29-Oct-26 |
| Unknown* | 1 | $770.9995 | OTC Trade |
18:59:33 - 29-Oct-26 |
| Unknown* | 0 | $770.959 | OTC Trade |
18:57:35 - 29-Oct-26 |
| Unknown* | 2 | $770.94 | OTC Trade |
18:57:35 - 29-Oct-26 |
| Unknown* | 0 | $771.00 | OTC Trade |
18:52:37 - 29-Oct-26 |
| Unknown* | 1 | $771.5178 | OTC Trade |
17:36:02 - 29-Oct-26 |
| Unknown* | 1 | $771.5178 | OTC Trade |
17:36:01 - 29-Oct-26 |
| Unknown* | 1 | $771.85 | OTC Trade |
17:27:28 - 29-Oct-26 |
| Unknown* | 1 | $771.85 | OTC Trade |
17:27:28 - 29-Oct-26 |
| Unknown* | 1 | $771.7648 | OTC Trade |
17:26:59 - 29-Oct-26 |
| Unknown* | 1 | $771.87 | OTC Trade |
17:26:22 - 29-Oct-26 |
| Unknown* | 3,250 | $772.43382 | OTC Trade |
17:04:00 - 29-Oct-26 |
| Unknown* | 3,250 | $772.43382 | OTC Trade |
17:04:00 - 29-Oct-26 |
| Unknown* | 20 | $772.645 | OTC Trade |
16:58:12 - 29-Oct-26 |
| Unknown* | 17 | $772.4186 | OTC Trade |
16:24:26 - 29-Oct-26 |
| Unknown* | 17 | $772.5445 | OTC Trade |
16:23:53 - 29-Oct-26 |
| Unknown* | 7 | $772.9495 | OTC Trade |
15:01:37 - 29-Oct-26 |
| Unknown* | 10 | $771.71 | OTC Trade |
14:54:38 - 29-Oct-26 |
| Unknown* | 0 | $772.78 | OTC Trade |
14:45:18 - 29-Oct-26 |
| Unknown* | 37 | $772.73 | Negotiated Trade |
14:41:45 - 29-Oct-26 |
| Unknown* | 4 | $773.38 | OTC Trade |
14:37:15 - 29-Oct-26 |
| Unknown* | 0 | $772.83 | OTC Trade |
14:30:14 - 29-Oct-26 |
| Unknown* | 1 | $772.1604 | OTC Trade |
14:28:32 - 29-Oct-26 |
| Unknown* | 78 | $772.7995 | OTC Trade |
14:18:10 - 29-Oct-26 |
| Unknown* | 2 | $772.9095 | OTC Trade |
14:17:46 - 29-Oct-26 |
| Unknown* | 25 | $771.73 | SI Trade |
13:43:51 - 29-Oct-26 |
| Unknown* | 25 | $771.68 | SI Trade |
13:43:51 - 29-Oct-26 |
| Unknown* | 20 | $771.215 | OTC Trade |
13:37:17 - 29-Oct-26 |
| Unknown* | 58 | $771.19 | OTC Trade |
13:35:53 - 29-Oct-26 |
| Unknown* | 8 | $770.915 | OTC Trade |
13:35:36 - 29-Oct-26 |
| Unknown* | 0 | $771.47 | OTC Trade |
13:33:14 - 29-Oct-26 |
| Unknown* | 19 | $771.555 | OTC Trade |
13:30:34 - 29-Oct-26 |
| Unknown* | 800 | $772.42369 | Currency Conversion Negotiated Trade |
13:30:18 - 29-Oct-26 |
| Unknown* | 4 | $771.99 | Negotiated Trade |
13:30:15 - 29-Oct-26 |
| Unknown* | 94 | $771.965 | OTC Trade |
13:30:06 - 29-Oct-26 |
| Unknown* | 0 | $772.12974 | OTC Trade |
13:30:05 - 29-Oct-26 |
| Unknown* | 0 | $772.13006 | OTC Trade |
13:30:05 - 29-Oct-26 |
| Unknown* | 0 | $772.13085 | OTC Trade |
13:30:04 - 29-Oct-26 |
| Unknown* | 0 | $772.21 | OTC Trade |
13:30:04 - 29-Oct-26 |
| Unknown* | 0 | $772.13831 | OTC Trade |
13:30:04 - 29-Oct-26 |
| Unknown* | 0 | $772.13752 | OTC Trade |
13:30:02 - 29-Oct-26 |
| Unknown* | 0 | $772.18378 | OTC Trade |
13:30:01 - 29-Oct-26 |
| Unknown* | 0 | $772.1215 | OTC Trade |
13:30:00 - 29-Oct-26 |
| Unknown* | 0 | $772.20 | OTC Trade |
13:30:00 - 29-Oct-26 |
| Unknown* | 0 | $772.19 | OTC Trade |
13:30:00 - 29-Oct-26 |
| Unknown* | 45 | $772.13 | Negotiated Trade |
13:30:00 - 29-Oct-26 |
| Unknown* | 30 | $772.13 | OTC Trade |
13:30:00 - 29-Oct-26 |
| Unknown* | 47 | $772.13 | OTC Trade |
13:30:00 - 29-Oct-26 |
| Unknown* | 0 | $772.10 | OTC Trade |
13:30:00 - 29-Oct-26 |
| Unknown* | 0 | $772.14 | OTC Trade |
13:30:00 - 29-Oct-26 |
| Unknown* | 0 | $772.1531 | OTC Trade |
13:30:00 - 29-Oct-26 |
| Unknown* | 9 | $772.90 | OTC Trade |
11:57:31 - 29-Oct-26 |
| Unknown* | 9 | $772.33 | OTC Trade |
08:52:30 - 29-Oct-26 |
| Unknown* | 20 | $772.19 | OTC Trade |
08:01:26 - 29-Oct-26 |
| Unknown* | 8 | $774.68 | OTC Trade |
19:45:13 - 28-Oct-26 |
| Unknown* | 1 | $774.29 | OTC Trade |
19:39:38 - 28-Oct-26 |
| Unknown* | 44 | $774.21 | OTC Trade |
19:24:16 - 28-Oct-26 |
| Unknown* | 0 | $774.79 | OTC Trade |
19:06:00 - 28-Oct-26 |
| Unknown* | 1 | $774.5093 | OTC Trade |
17:46:15 - 28-Oct-26 |
| Unknown* | 0 | $774.37 | OTC Trade |
17:30:25 - 28-Oct-26 |
| Unknown* | 0 | $774.895 | OTC Trade |
17:08:37 - 28-Oct-26 |
| Unknown* | 0 | $775.14 | OTC Trade |
17:00:50 - 28-Oct-26 |
| Unknown* | 0 | $775.24 | OTC Trade |
17:00:38 - 28-Oct-26 |
| Unknown* | 0 | $775.23 | OTC Trade |
17:00:37 - 28-Oct-26 |
| Unknown* | 0 | $775.43 | OTC Trade |
16:54:24 - 28-Oct-26 |
| Unknown* | 100 | $774.7405 | OTC Trade |
16:48:16 - 28-Oct-26 |
| Unknown* | 137 | $774.7082 | OTC Trade |
16:46:38 - 28-Oct-26 |
| Unknown* | 42 | $774.708 | OTC Trade |
16:46:38 - 28-Oct-26 |
| Unknown* | 100 | $774.7405 | OTC Trade |
16:44:50 - 28-Oct-26 |
| Unknown* | 10 | $774.61 | OTC Trade |
16:43:38 - 28-Oct-26 |
| Unknown* | 100 | $774.6205 | OTC Trade |
16:42:20 - 28-Oct-26 |
| Unknown* | 87 | $774.625 | OTC Trade |
16:40:31 - 28-Oct-26 |
| Unknown* | 13 | $774.625 | OTC Trade |
16:40:31 - 28-Oct-26 |
| Unknown* | 0 | $774.73 | OTC Trade |
16:30:38 - 28-Oct-26 |
| Unknown* | 2 | $774.4795 | OTC Trade |
16:25:59 - 28-Oct-26 |
| Unknown* | 10 | $774.495 | OTC Trade |
16:21:44 - 28-Oct-26 |
| Unknown* | 22 | $774.5176 | OTC Trade |
16:20:30 - 28-Oct-26 |
| Unknown* | 0 | $774.53 | OTC Trade |
16:20:09 - 28-Oct-26 |
| Unknown* | 0 | $774.81 | OTC Trade |
16:00:22 - 28-Oct-26 |
| Unknown* | 60 | $774.6804 | OTC Trade |
15:57:39 - 28-Oct-26 |
| Unknown* | 0 | $774.52 | OTC Trade |
15:30:30 - 28-Oct-26 |
| Unknown* | 0 | $774.7938 | OTC Trade |
15:23:50 - 28-Oct-26 |
| Unknown* | 1 | $773.85031 | Currency Conversion Negotiated Trade |
14:58:31 - 28-Oct-26 |
| Unknown* | 5 | $773.6596 | OTC Trade |
14:51:46 - 28-Oct-26 |
| Unknown* | 0 | $774.20 | OTC Trade |
14:30:19 - 28-Oct-26 |
| Unknown* | 20 | $774.2995 | OTC Trade |
14:16:23 - 28-Oct-26 |
| Unknown* | 85 | $773.87 | OTC Trade |
14:03:11 - 28-Oct-26 |
| Unknown* | 40 | $773.87 | OTC Trade |
14:03:11 - 28-Oct-26 |
| Unknown* | 1 | $773.625 | OTC Trade |
13:55:49 - 28-Oct-26 |
| Unknown* | 7 | $773.1895 | OTC Trade |
13:49:54 - 28-Oct-26 |
| Unknown* | 0 | $772.985 | OTC Trade |
13:48:31 - 28-Oct-26 |
| Unknown* | 0 | $774.06 | OTC Trade |
13:44:04 - 28-Oct-26 |
| Unknown* | 8 | $774.135 | OTC Trade |
13:40:04 - 28-Oct-26 |
| Unknown* | 0 | $774.18 | OTC Trade |
13:39:47 - 28-Oct-26 |
| Unknown* | 0 | $774.21 | OTC Trade |
13:38:44 - 28-Oct-26 |
| Unknown* | 0 | $774.41 | OTC Trade |
13:37:56 - 28-Oct-26 |
| Unknown* | 0 | $774.46 | OTC Trade |
13:37:53 - 28-Oct-26 |
| Unknown* | 3 | $774.645 | OTC Trade |
13:37:17 - 28-Oct-26 |
| Unknown* | 3 | $774.645 | OTC Trade |
13:37:17 - 28-Oct-26 |
| Unknown* | 6 | $774.64 | OTC Trade |
13:35:34 - 28-Oct-26 |
| Unknown* | 0 | $774.80 | OTC Trade |
13:34:10 - 28-Oct-26 |
| Unknown* | 0 | $775.12 | OTC Trade |
13:32:07 - 28-Oct-26 |
| Unknown* | 0 | $774.75 | OTC Trade |
13:30:05 - 28-Oct-26 |
| Unknown* | 0 | $774.78925 | OTC Trade |
13:30:04 - 28-Oct-26 |
| Unknown* | 0 | $774.83025 | OTC Trade |
13:30:04 - 28-Oct-26 |
| Unknown* | 0 | $774.85895 | OTC Trade |
13:30:04 - 28-Oct-26 |
| Unknown* | 0 | $774.85979 | OTC Trade |
13:30:03 - 28-Oct-26 |
| Unknown* | 0 | $774.85848 | OTC Trade |
13:30:03 - 28-Oct-26 |
| Unknown* | 0 | $774.78525 | OTC Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 0 | $774.75 | OTC Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 0 | $774.75 | OTC Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 0 | $774.70 | OTC Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 0 | $774.93 | OTC Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 0 | $774.86 | OTC Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 6 | $775.05 | OTC Trade |
12:37:09 - 28-Oct-26 |
| Unknown* | 6 | $774.22 | OTC Trade |
11:15:03 - 28-Oct-26 |
| Unknown* | 3 | $774.34 | OTC Trade |
10:53:38 - 28-Oct-26 |
| Unknown* | 6 | $774.34 | OTC Trade |
10:53:38 - 28-Oct-26 |
| Unknown* | 6 | $773.96 | OTC Trade |
09:51:03 - 28-Oct-26 |
| Unknown* | 1 | $773.25 | OTC Trade |
20:00:02 - 27-Oct-26 |
| Unknown* | 27 | $773.32 | OTC Trade |
19:59:45 - 27-Oct-26 |
| Unknown* | 4 | $774.38 | OTC Trade |
19:48:00 - 27-Oct-26 |
| Unknown* | 0 | $773.71 | OTC Trade |
19:26:16 - 27-Oct-26 |
| Unknown* | 0 | $772.74 | OTC Trade |
18:27:26 - 27-Oct-26 |
| Unknown* | 1 | $772.738 | OTC Trade |
18:27:26 - 27-Oct-26 |
| Unknown* | 5 | $772.7395 | OTC Trade |
18:27:26 - 27-Oct-26 |
| Unknown* | 0 | $772.93 | OTC Trade |
17:29:01 - 27-Oct-26 |
| Unknown* | 2 | $773.84 | OTC Trade |
15:57:27 - 27-Oct-26 |
| Unknown* | 1 | $773.80 | OTC Trade |
15:55:00 - 27-Oct-26 |
| Unknown* | 1 | $773.75 | OTC Trade |
15:54:50 - 27-Oct-26 |
| Unknown* | 7 | $772.8778 | OTC Trade |
15:28:10 - 27-Oct-26 |
| Unknown* | 13 | $769.58 | OTC Trade |
14:25:54 - 27-Oct-26 |
| Unknown* | 0 | $768.69 | OTC Trade |
14:21:42 - 27-Oct-26 |
| Unknown* | 0 | $768.83 | OTC Trade |
14:17:16 - 27-Oct-26 |
| Unknown* | 1 | $769.23 | OTC Trade |
14:16:11 - 27-Oct-26 |
| Unknown* | 0 | $769.47 | OTC Trade |
13:52:37 - 27-Oct-26 |
| Unknown* | 0 | $769.61 | OTC Trade |
13:50:19 - 27-Oct-26 |
| Unknown* | 0 | $770.84 | OTC Trade |
13:47:43 - 27-Oct-26 |