| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $750.00 | OTC Trade |
18:36:07 - 31-Jul-26 |
| Unknown* | 5 | $748.7753 | OTC Trade |
18:04:01 - 31-Jul-26 |
| Unknown* | 0 | $748.29 | OTC Trade |
17:52:19 - 31-Jul-26 |
| Unknown* | 0 | $747.81 | OTC Trade |
17:46:13 - 31-Jul-26 |
| Unknown* | 0 | $747.30 | OTC Trade |
17:22:27 - 31-Jul-26 |
| Unknown* | 4,000 | $745.39758 | OTC Trade |
17:12:00 - 31-Jul-26 |
| Unknown* | 4,000 | $745.39758 | OTC Trade |
17:12:00 - 31-Jul-26 |
| Unknown* | 4,000 | $745.39758 | OTC Trade |
17:12:00 - 31-Jul-26 |
| Unknown* | 4,000 | $745.39758 | OTC Trade |
17:12:00 - 31-Jul-26 |
| Unknown* | 6 | $745.65 | OTC Trade |
16:39:54 - 31-Jul-26 |
| Unknown* | 1 | $745.97 | OTC Trade |
16:06:39 - 31-Jul-26 |
| Unknown* | 0 | $744.20 | OTC Trade |
15:42:12 - 31-Jul-26 |
| Unknown* | 0 | $744.32 | OTC Trade |
15:42:08 - 31-Jul-26 |
| Unknown* | 0 | $743.64 | OTC Trade |
15:27:57 - 31-Jul-26 |
| Unknown* | 15 | $742.183 | OTC Trade |
15:18:08 - 31-Jul-26 |
| Unknown* | 1 | $742.18 | OTC Trade |
15:11:46 - 31-Jul-26 |
| Unknown* | 0 | $745.17 | OTC Trade |
14:53:21 - 31-Jul-26 |
| Unknown* | 7,360 | $745.88 | SI Trade |
14:49:45 - 31-Jul-26 |
| Unknown* | 7,360 | $745.73 | SI Trade |
14:49:45 - 31-Jul-26 |
| Unknown* | 0 | $747.93 | OTC Trade |
14:39:50 - 31-Jul-26 |
| Unknown* | 0 | $748.069 | OTC Trade |
14:39:42 - 31-Jul-26 |
| Unknown* | 16 | $748.723 | OTC Trade |
14:31:23 - 31-Jul-26 |
| Unknown* | 2 | $749.02704 | Currency Conversion Negotiated Trade |
14:30:13 - 31-Jul-26 |
| Unknown* | 0 | $748.22 | OTC Trade |
14:30:08 - 31-Jul-26 |
| Unknown* | 1 | $748.508 | OTC Trade |
14:30:07 - 31-Jul-26 |
| Unknown* | 0 | $748.26 | OTC Trade |
14:30:07 - 31-Jul-26 |
| Unknown* | 0 | $748.26113 | OTC Trade |
14:30:07 - 31-Jul-26 |
| Unknown* | 1 | $748.6399 | OTC Trade |
14:30:03 - 31-Jul-26 |
| Unknown* | 0 | $748.25185 | OTC Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $748.25 | OTC Trade |
14:30:00 - 31-Jul-26 |
| Unknown* | 1 | $748.26 | OTC Trade |
14:30:00 - 31-Jul-26 |
| Unknown* | 0 | $748.14 | OTC Trade |
14:30:00 - 31-Jul-26 |
| Unknown* | 0 | $748.17 | OTC Trade |
14:30:00 - 31-Jul-26 |
| Unknown* | 2 | $749.26 | OTC Trade |
12:08:43 - 31-Jul-26 |
| Unknown* | 7 | $748.23 | OTC Trade |
02:02:33 - 31-Jul-26 |
| Unknown* | 0 | $745.80 | OTC Trade |
20:19:19 - 30-Jul-26 |
| Unknown* | 7 | $745.8062 | OTC Trade |
20:19:19 - 30-Jul-26 |
| Unknown* | 0 | $744.29 | OTC Trade |
19:59:41 - 30-Jul-26 |
| Unknown* | 8 | $741.60399 | OTC Trade |
19:52:28 - 30-Jul-26 |
| Unknown* | 110 | $743.595 | OTC Trade |
19:39:29 - 30-Jul-26 |
| Unknown* | 0 | $744.00 | OTC Trade |
19:30:43 - 30-Jul-26 |
| Unknown* | 0 | $743.32 | OTC Trade |
19:04:28 - 30-Jul-26 |
| Unknown* | 7 | $741.27764 | OTC Trade |
19:00:43 - 30-Jul-26 |
| Unknown* | 1 | $743.356 | OTC Trade |
18:42:41 - 30-Jul-26 |
| Unknown* | 1 | $743.356 | OTC Trade |
18:42:41 - 30-Jul-26 |
| Unknown* | 0 | $743.20 | OTC Trade |
18:14:34 - 30-Jul-26 |
| Unknown* | 7 | $743.22 | OTC Trade |
18:14:34 - 30-Jul-26 |
| Unknown* | 14 | $743.44 | OTC Trade |
18:06:20 - 30-Jul-26 |
| Unknown* | 0 | $742.50 | OTC Trade |
17:55:45 - 30-Jul-26 |
| Unknown* | 3,400 | $740.99918 | OTC Trade |
17:54:00 - 30-Jul-26 |
| Unknown* | 3,400 | $740.99918 | OTC Trade |
17:54:00 - 30-Jul-26 |
| Unknown* | 3,400 | $740.99918 | OTC Trade |
17:54:00 - 30-Jul-26 |
| Unknown* | 3,400 | $740.99918 | OTC Trade |
17:54:00 - 30-Jul-26 |
| Unknown* | 3,400 | $740.99918 | OTC Trade |
17:54:00 - 30-Jul-26 |
| Unknown* | 2 | $742.4748 | OTC Trade |
17:53:23 - 30-Jul-26 |
| Unknown* | 1 | $742.14 | OTC Trade |
17:25:40 - 30-Jul-26 |
| Unknown* | 8 | $740.59 | OTC Trade |
16:12:35 - 30-Jul-26 |
| Unknown* | 163 | $739.21 | SI Trade |
15:56:50 - 30-Jul-26 |
| Unknown* | 0 | $740.38 | OTC Trade |
15:49:08 - 30-Jul-26 |
| Unknown* | 3 | $741.014 | OTC Trade |
15:47:53 - 30-Jul-26 |
| Unknown* | 8 | $740.88013 | OTC Trade |
15:46:16 - 30-Jul-26 |
| Unknown* | 36 | $741.30 | OTC Trade |
15:20:28 - 30-Jul-26 |
| Unknown* | 8 | $740.8745 | OTC Trade |
15:18:31 - 30-Jul-26 |
| Unknown* | 1 | $741.6928 | OTC Trade |
15:03:32 - 30-Jul-26 |
| Unknown* | 0 | $741.44 | OTC Trade |
14:54:21 - 30-Jul-26 |
| Unknown* | 0 | $739.99 | OTC Trade |
14:44:38 - 30-Jul-26 |
| Unknown* | 1 | $738.9937 | OTC Trade |
14:33:01 - 30-Jul-26 |
| Unknown* | 32 | $739.19 | Negotiated Trade |
14:30:12 - 30-Jul-26 |
| Unknown* | 1 | $739.23 | OTC Trade |
14:30:04 - 30-Jul-26 |
| Unknown* | 0 | $739.45326 | OTC Trade |
14:30:04 - 30-Jul-26 |
| Unknown* | 0 | $739.51988 | OTC Trade |
14:30:03 - 30-Jul-26 |
| Unknown* | 0 | $739.50054 | OTC Trade |
14:30:03 - 30-Jul-26 |
| Unknown* | 9 | $739.52 | OTC Trade |
14:30:00 - 30-Jul-26 |
| Unknown* | 0 | $739.44 | OTC Trade |
14:30:00 - 30-Jul-26 |
| Unknown* | 0 | $739.39 | OTC Trade |
14:30:00 - 30-Jul-26 |
| Unknown* | 0 | $739.47 | OTC Trade |
14:30:00 - 30-Jul-26 |
| Unknown* | 0 | $739.50 | OTC Trade |
14:30:00 - 30-Jul-26 |
| Unknown* | 28 | $738.69 | OTC Trade |
14:27:10 - 30-Jul-26 |
| Unknown* | 40 | $738.69 | OTC Trade |
14:27:10 - 30-Jul-26 |
| Unknown* | 3 | $737.79 | OTC Trade |
12:39:53 - 30-Jul-26 |
| Unknown* | 66 | $735.28 | OTC Trade |
09:54:02 - 30-Jul-26 |
| Unknown* | 47,507 | $734.30 | SI Trade |
08:41:41 - 30-Jul-26 |
| Unknown* | 0 | $732.7257 | OTC Trade |
20:59:48 - 29-Jul-26 |
| Unknown* | 0 | $733.09 | OTC Trade |
20:58:19 - 29-Jul-26 |
| Unknown* | 10 | $734.17 | OTC Trade |
20:52:52 - 29-Jul-26 |
| Unknown* | 0 | $736.0731 | OTC Trade |
20:38:06 - 29-Jul-26 |
| Unknown* | 0 | $736.08 | OTC Trade |
20:38:06 - 29-Jul-26 |
| Unknown* | 25 | $740.6185 | OTC Trade |
20:20:41 - 29-Jul-26 |
| Unknown* | 25 | $740.6185 | OTC Trade |
20:20:41 - 29-Jul-26 |
| Unknown* | 0 | $743.79 | OTC Trade |
20:05:21 - 29-Jul-26 |
| Unknown* | 17 | $745.1395 | OTC Trade |
19:48:03 - 29-Jul-26 |
| Unknown* | 40 | $745.00 | OTC Trade |
19:47:31 - 29-Jul-26 |
| Unknown* | 3 | $741.3445 | OTC Trade |
19:10:21 - 29-Jul-26 |
| Unknown* | 100 | $741.8929 | OTC Trade |
19:01:22 - 29-Jul-26 |
| Unknown* | 3 | $739.36 | OTC Trade |
18:56:02 - 29-Jul-26 |
| Unknown* | 25 | $738.98 | OTC Trade |
18:37:55 - 29-Jul-26 |
| Unknown* | 4 | $739.00 | OTC Trade |
18:37:41 - 29-Jul-26 |
| Unknown* | 11 | $739.2529 | OTC Trade |
18:32:30 - 29-Jul-26 |
| Unknown* | 100 | $739.6917 | OTC Trade |
18:25:27 - 29-Jul-26 |
| Unknown* | 2,750 | $736.2694 | OTC Trade |
17:48:00 - 29-Jul-26 |
| Unknown* | 2,750 | $736.2694 | OTC Trade |
17:48:00 - 29-Jul-26 |
| Unknown* | 2,750 | $736.2694 | OTC Trade |
17:48:00 - 29-Jul-26 |
| Unknown* | 2,750 | $736.2694 | OTC Trade |
17:48:00 - 29-Jul-26 |
| Unknown* | 2,750 | $736.2694 | OTC Trade |
17:48:00 - 29-Jul-26 |
| Unknown* | 2,750 | $736.2694 | OTC Trade |
17:48:00 - 29-Jul-26 |
| Unknown* | 2,750 | $736.2694 | OTC Trade |
17:48:00 - 29-Jul-26 |
| Unknown* | 2,750 | $736.2694 | OTC Trade |
17:48:00 - 29-Jul-26 |
| Unknown* | 2,750 | $736.2694 | OTC Trade |
17:48:00 - 29-Jul-26 |
| Unknown* | 2,750 | $736.2694 | OTC Trade |
17:48:00 - 29-Jul-26 |
| Unknown* | 2,750 | $736.2694 | OTC Trade |
17:48:00 - 29-Jul-26 |
| Unknown* | 2,750 | $736.2694 | OTC Trade |
17:48:00 - 29-Jul-26 |
| Unknown* | 2,750 | $736.2694 | OTC Trade |
17:48:00 - 29-Jul-26 |
| Unknown* | 2,750 | $736.2694 | OTC Trade |
17:48:00 - 29-Jul-26 |
| Unknown* | 2,750 | $736.2694 | OTC Trade |
17:48:00 - 29-Jul-26 |
| Unknown* | 2,750 | $736.2694 | OTC Trade |
17:48:00 - 29-Jul-26 |
| Unknown* | 2,750 | $736.2694 | OTC Trade |
17:48:00 - 29-Jul-26 |
| Unknown* | 2,750 | $736.2694 | OTC Trade |
17:48:00 - 29-Jul-26 |
| Unknown* | 2,750 | $736.2694 | OTC Trade |
17:48:00 - 29-Jul-26 |
| Unknown* | 50 | $736.5669 | OTC Trade |
17:45:35 - 29-Jul-26 |
| Unknown* | 0 | $736.89 | OTC Trade |
17:41:42 - 29-Jul-26 |
| Unknown* | 4 | $736.914 | OTC Trade |
17:34:50 - 29-Jul-26 |
| Unknown* | 100 | $737.67 | OTC Trade |
17:30:56 - 29-Jul-26 |
| Unknown* | 0 | $736.09 | OTC Trade |
17:21:18 - 29-Jul-26 |
| Unknown* | 1 | $736.7952 | OTC Trade |
16:57:14 - 29-Jul-26 |
| Unknown* | 0 | $737.55 | OTC Trade |
16:40:48 - 29-Jul-26 |
| Unknown* | 13 | $737.535 | OTC Trade |
16:40:48 - 29-Jul-26 |
| Unknown* | 0 | $738.07 | OTC Trade |
16:28:17 - 29-Jul-26 |
| Unknown* | 1 | $738.136 | OTC Trade |
16:21:39 - 29-Jul-26 |
| Unknown* | 0 | $738.80 | OTC Trade |
16:17:15 - 29-Jul-26 |
| Unknown* | 0 | $738.80 | OTC Trade |
16:17:15 - 29-Jul-26 |
| Unknown* | 0 | $738.80 | OTC Trade |
16:17:15 - 29-Jul-26 |
| Unknown* | 0 | $738.80 | OTC Trade |
16:17:15 - 29-Jul-26 |
| Unknown* | 0 | $738.80 | OTC Trade |
16:17:15 - 29-Jul-26 |
| Unknown* | 0 | $738.80 | OTC Trade |
16:17:15 - 29-Jul-26 |
| Unknown* | 0 | $738.80 | OTC Trade |
16:17:15 - 29-Jul-26 |
| Unknown* | 0 | $738.80 | OTC Trade |
16:17:15 - 29-Jul-26 |
| Unknown* | 0 | $738.84 | OTC Trade |
16:16:45 - 29-Jul-26 |
| Unknown* | 39 | $738.8412 | OTC Trade |
16:16:45 - 29-Jul-26 |
| Unknown* | 5 | $738.9016 | OTC Trade |
16:08:36 - 29-Jul-26 |
| Unknown* | 0 | $738.00 | OTC Trade |
15:56:00 - 29-Jul-26 |
| Unknown* | 4 | $738.5495 | OTC Trade |
15:55:07 - 29-Jul-26 |
| Unknown* | 0 | $737.71 | OTC Trade |
15:41:06 - 29-Jul-26 |
| Unknown* | 4 | $737.855 | OTC Trade |
15:27:09 - 29-Jul-26 |
| Unknown* | 0 | $739.23 | OTC Trade |
15:20:04 - 29-Jul-26 |
| Unknown* | 2 | $739.2195 | OTC Trade |
15:16:48 - 29-Jul-26 |
| Unknown* | 0 | $740.94 | OTC Trade |
14:53:09 - 29-Jul-26 |
| Unknown* | 1 | $742.6816 | OTC Trade |
14:48:13 - 29-Jul-26 |
| Unknown* | 1 | $743.06 | Negotiated Trade |
14:30:11 - 29-Jul-26 |
| Unknown* | 0 | $743.12 | OTC Trade |
14:30:07 - 29-Jul-26 |
| Unknown* | 1 | $742.97 | OTC Trade |
14:30:06 - 29-Jul-26 |
| Unknown* | 1 | $742.981 | OTC Trade |
14:30:05 - 29-Jul-26 |
| Unknown* | 0 | $743.35033 | OTC Trade |
14:30:03 - 29-Jul-26 |
| Unknown* | 0 | $743.47 | OTC Trade |
14:30:00 - 29-Jul-26 |
| Unknown* | 0 | $743.46 | OTC Trade |
14:30:00 - 29-Jul-26 |
| Unknown* | 0 | $743.19 | OTC Trade |
14:30:00 - 29-Jul-26 |
| Unknown* | 0 | $743.1954 | OTC Trade |
14:30:00 - 29-Jul-26 |
| Unknown* | 1 | $743.35 | OTC Trade |
14:30:00 - 29-Jul-26 |
| Unknown* | 0 | $743.069 | OTC Trade |
14:30:00 - 29-Jul-26 |
| Unknown* | 2 | $744.45 | OTC Trade |
18:57:12 - 28-Jul-26 |
| Unknown* | 2 | $744.39 | OTC Trade |
18:57:09 - 28-Jul-26 |
| Unknown* | 2 | $744.2758 | OTC Trade |
18:56:39 - 28-Jul-26 |
| Unknown* | 2 | $744.39 | OTC Trade |
18:54:06 - 28-Jul-26 |
| Unknown* | 2 | $744.52 | OTC Trade |
18:50:45 - 28-Jul-26 |
| Unknown* | 0 | $745.14 | OTC Trade |
18:27:12 - 28-Jul-26 |
| Unknown* | 3 | $746.0795 | OTC Trade |
17:53:46 - 28-Jul-26 |
| Unknown* | 2,375 | $745.40762 | OTC Trade |
17:33:00 - 28-Jul-26 |
| Unknown* | 2,375 | $745.40762 | OTC Trade |
17:33:00 - 28-Jul-26 |
| Unknown* | 2,375 | $745.40762 | OTC Trade |
17:33:00 - 28-Jul-26 |
| Unknown* | 2,375 | $745.40762 | OTC Trade |
17:33:00 - 28-Jul-26 |
| Unknown* | 2,375 | $745.40762 | OTC Trade |
17:33:00 - 28-Jul-26 |
| Unknown* | 2,375 | $745.40762 | OTC Trade |
17:33:00 - 28-Jul-26 |
| Unknown* | 2,375 | $745.40762 | OTC Trade |
17:33:00 - 28-Jul-26 |
| Unknown* | 2,375 | $745.40762 | OTC Trade |
17:33:00 - 28-Jul-26 |
| Unknown* | 2,375 | $745.40762 | OTC Trade |
17:33:00 - 28-Jul-26 |
| Unknown* | 2,375 | $745.40762 | OTC Trade |
17:33:00 - 28-Jul-26 |
| Unknown* | 2,375 | $745.40762 | OTC Trade |
17:33:00 - 28-Jul-26 |
| Unknown* | 2,375 | $745.40762 | OTC Trade |
17:33:00 - 28-Jul-26 |
| Unknown* | 2,375 | $745.40762 | OTC Trade |
17:33:00 - 28-Jul-26 |
| Unknown* | 2,375 | $745.40762 | OTC Trade |
17:33:00 - 28-Jul-26 |
| Unknown* | 2,375 | $745.40762 | OTC Trade |
17:33:00 - 28-Jul-26 |
| Unknown* | 2,375 | $745.40762 | OTC Trade |
17:33:00 - 28-Jul-26 |
| Unknown* | 2,375 | $745.40762 | OTC Trade |
17:33:00 - 28-Jul-26 |
| Unknown* | 2,375 | $745.40762 | OTC Trade |
17:33:00 - 28-Jul-26 |
| Unknown* | 2,375 | $745.40762 | OTC Trade |
17:33:00 - 28-Jul-26 |
| Unknown* | 2,375 | $745.40762 | OTC Trade |
17:33:00 - 28-Jul-26 |
| Unknown* | 1 | $745.2395 | OTC Trade |
17:22:36 - 28-Jul-26 |
| Unknown* | 0 | $745.04 | OTC Trade |
17:14:00 - 28-Jul-26 |
| Unknown* | 20 | $745.30 | OTC Trade |
17:13:08 - 28-Jul-26 |
| Unknown* | 13 | $745.2295 | OTC Trade |
17:12:21 - 28-Jul-26 |
| Unknown* | 100 | $745.3999 | OTC Trade |
17:07:16 - 28-Jul-26 |
| Unknown* | 3 | $745.305 | OTC Trade |
16:51:22 - 28-Jul-26 |
| Unknown* | 5 | $745.3573 | OTC Trade |
16:50:53 - 28-Jul-26 |
| Unknown* | 1 | $745.7569 | OTC Trade |
16:49:51 - 28-Jul-26 |
| Unknown* | 1 | $745.88 | OTC Trade |
16:49:39 - 28-Jul-26 |
| Unknown* | 7 | $742.59 | OTC Trade |
16:01:10 - 28-Jul-26 |
| Unknown* | 1 | $742.8922 | Currency Conversion Negotiated Trade |
14:37:41 - 28-Jul-26 |
| Unknown* | 0 | $742.46 | OTC Trade |
14:30:58 - 28-Jul-26 |
| Unknown* | 0 | $742.48 | OTC Trade |
14:30:09 - 28-Jul-26 |
| Unknown* | 0 | $742.50874 | OTC Trade |
14:30:09 - 28-Jul-26 |
| Unknown* | 1 | $742.7338 | OTC Trade |
14:30:07 - 28-Jul-26 |