| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $770.72 | OTC Trade |
18:55:15 - 28-Sep-26 |
| Unknown* | 0 | $770.7341 | OTC Trade |
18:24:50 - 28-Sep-26 |
| Unknown* | 1 | $771.87 | OTC Trade |
18:12:48 - 28-Sep-26 |
| Unknown* | 0 | $770.255 | OTC Trade |
18:01:43 - 28-Sep-26 |
| Unknown* | 0 | $770.61 | OTC Trade |
17:41:40 - 28-Sep-26 |
| Unknown* | 1,925 | $771.61935 | OTC Trade |
17:11:00 - 28-Sep-26 |
| Unknown* | 1,925 | $771.61935 | OTC Trade |
17:11:00 - 28-Sep-26 |
| Unknown* | 1,925 | $771.61935 | OTC Trade |
17:11:00 - 28-Sep-26 |
| Unknown* | 1,925 | $771.61935 | OTC Trade |
17:11:00 - 28-Sep-26 |
| Unknown* | 1,925 | $771.61935 | OTC Trade |
17:11:00 - 28-Sep-26 |
| Unknown* | 1,925 | $771.61935 | OTC Trade |
17:11:00 - 28-Sep-26 |
| Unknown* | 1,925 | $771.61935 | OTC Trade |
17:11:00 - 28-Sep-26 |
| Unknown* | 1,925 | $771.61935 | OTC Trade |
17:11:00 - 28-Sep-26 |
| Unknown* | 1,925 | $771.61935 | OTC Trade |
17:11:00 - 28-Sep-26 |
| Unknown* | 1,925 | $771.61935 | OTC Trade |
17:11:00 - 28-Sep-26 |
| Unknown* | 10 | $770.06911 | OTC Trade |
16:33:21 - 28-Sep-26 |
| Unknown* | 13 | $767.625 | OTC Trade |
15:51:58 - 28-Sep-26 |
| Unknown* | 40 | $767.625 | OTC Trade |
15:51:58 - 28-Sep-26 |
| Unknown* | 1 | $767.8853 | OTC Trade |
15:50:31 - 28-Sep-26 |
| Unknown* | 0 | $767.8853 | OTC Trade |
15:50:31 - 28-Sep-26 |
| Unknown* | 3 | $769.00 | OTC Trade |
15:43:55 - 28-Sep-26 |
| Unknown* | 3 | $769.00 | OTC Trade |
15:43:55 - 28-Sep-26 |
| Unknown* | 0 | $771.04 | OTC Trade |
15:28:14 - 28-Sep-26 |
| Unknown* | 18 | $771.0703 | OTC Trade |
15:27:24 - 28-Sep-26 |
| Unknown* | 11 | $770.88 | OTC Trade |
15:20:55 - 28-Sep-26 |
| Unknown* | 1 | $770.6895 | OTC Trade |
15:14:18 - 28-Sep-26 |
| Unknown* | 1 | $770.7206 | OTC Trade |
15:14:16 - 28-Sep-26 |
| Unknown* | 1 | $770.8066 | OTC Trade |
15:14:06 - 28-Sep-26 |
| Unknown* | 0 | $771.52 | OTC Trade |
14:58:02 - 28-Sep-26 |
| Unknown* | 0 | $771.56 | OTC Trade |
14:55:03 - 28-Sep-26 |
| Unknown* | 0 | $771.61 | OTC Trade |
14:54:06 - 28-Sep-26 |
| Unknown* | 0 | $771.23 | OTC Trade |
14:52:22 - 28-Sep-26 |
| Unknown* | 0 | $771.20 | OTC Trade |
14:51:28 - 28-Sep-26 |
| Unknown* | 0 | $771.46 | OTC Trade |
14:49:57 - 28-Sep-26 |
| Unknown* | 0 | $771.49 | OTC Trade |
14:48:35 - 28-Sep-26 |
| Unknown* | 0 | $771.36 | OTC Trade |
14:48:31 - 28-Sep-26 |
| Unknown* | 0 | $771.06 | OTC Trade |
14:44:22 - 28-Sep-26 |
| Unknown* | 0 | $770.80 | OTC Trade |
14:41:27 - 28-Sep-26 |
| Unknown* | 153 | $770.8597 | OTC Trade |
14:39:17 - 28-Sep-26 |
| Unknown* | 100 | $770.8463 | OTC Trade |
14:39:17 - 28-Sep-26 |
| Unknown* | 0 | $770.82 | OTC Trade |
14:38:37 - 28-Sep-26 |
| Unknown* | 0 | $770.72 | OTC Trade |
14:38:15 - 28-Sep-26 |
| Unknown* | 0 | $770.48 | OTC Trade |
14:36:29 - 28-Sep-26 |
| Unknown* | 0 | $770.57 | OTC Trade |
14:36:01 - 28-Sep-26 |
| Unknown* | 0 | $771.36 | OTC Trade |
14:34:39 - 28-Sep-26 |
| Unknown* | 0 | $770.99 | OTC Trade |
14:31:07 - 28-Sep-26 |
| Unknown* | 25 | $770.33553 | Currency Conversion Negotiated Trade |
14:30:12 - 28-Sep-26 |
| Unknown* | 1 | $771.4185 | OTC Trade |
14:30:03 - 28-Sep-26 |
| Unknown* | 0 | $771.77991 | OTC Trade |
14:30:03 - 28-Sep-26 |
| Unknown* | 0 | $771.77857 | OTC Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 0 | $771.78 | OTC Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $771.78 | OTC Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $771.77973 | OTC Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $771.72 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $771.69 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $771.689 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $771.72 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $771.78 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 6 | $771.78 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | $771.78 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 3 | $771.78 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $771.72 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 10 | $773.9594 | OTC Trade |
20:05:28 - 25-Sep-26 |
| Unknown* | 0 | $774.58 | OTC Trade |
19:36:44 - 25-Sep-26 |
| Unknown* | 1 | $774.4625 | OTC Trade |
19:09:41 - 25-Sep-26 |
| Unknown* | 0 | $774.39 | OTC Trade |
19:06:54 - 25-Sep-26 |
| Unknown* | 1 | $774.4563 | OTC Trade |
18:02:56 - 25-Sep-26 |
| Unknown* | 1 | $774.5205 | OTC Trade |
17:39:26 - 25-Sep-26 |
| Unknown* | 7 | $774.715 | OTC Trade |
17:27:17 - 25-Sep-26 |
| Unknown* | 7 | $773.805 | OTC Trade |
17:24:19 - 25-Sep-26 |
| Unknown* | 4 | $773.80 | OTC Trade |
17:24:17 - 25-Sep-26 |
| Unknown* | 0 | $774.00 | OTC Trade |
17:01:13 - 25-Sep-26 |
| Unknown* | 2 | $772.2968 | OTC Trade |
16:56:53 - 25-Sep-26 |
| Unknown* | 0 | $772.10 | OTC Trade |
16:56:43 - 25-Sep-26 |
| Unknown* | 0 | $772.075 | OTC Trade |
16:56:42 - 25-Sep-26 |
| Unknown* | 1 | $771.11 | OTC Trade |
16:52:59 - 25-Sep-26 |
| Unknown* | 32 | $771.4782 | OTC Trade |
16:47:46 - 25-Sep-26 |
| Unknown* | 32 | $771.4782 | OTC Trade |
16:47:46 - 25-Sep-26 |
| Unknown* | 45 | $771.18 | OTC Trade |
16:45:21 - 25-Sep-26 |
| Unknown* | 45 | $771.18 | OTC Trade |
16:45:21 - 25-Sep-26 |
| Unknown* | 10 | $773.0677 | OTC Trade |
16:32:15 - 25-Sep-26 |
| Unknown* | 15 | $771.9195 | OTC Trade |
16:12:43 - 25-Sep-26 |
| Unknown* | 100 | $772.76 | OTC Trade |
16:02:17 - 25-Sep-26 |
| Unknown* | 60 | $772.76 | OTC Trade |
16:02:17 - 25-Sep-26 |
| Unknown* | 25 | $771.03 | OTC Trade |
15:34:19 - 25-Sep-26 |
| Unknown* | 0 | $771.00 | OTC Trade |
15:04:45 - 25-Sep-26 |
| Unknown* | 0 | $773.17 | OTC Trade |
14:52:35 - 25-Sep-26 |
| Unknown* | 1 | $772.8537 | OTC Trade |
14:47:06 - 25-Sep-26 |
| Unknown* | 4 | $772.69 | OTC Trade |
14:46:21 - 25-Sep-26 |
| Unknown* | 19 | $772.76 | OTC Trade |
14:46:00 - 25-Sep-26 |
| Unknown* | 4 | $772.89 | OTC Trade |
14:39:23 - 25-Sep-26 |
| Unknown* | 280 | $772.90 | Negotiated Trade |
14:38:54 - 25-Sep-26 |
| Unknown* | 0 | $772.82 | OTC Trade |
14:36:19 - 25-Sep-26 |
| Unknown* | 0 | $773.08 | OTC Trade |
14:35:45 - 25-Sep-26 |
| Unknown* | 30 | $769.76065 | Currency Conversion Negotiated Trade |
14:30:12 - 25-Sep-26 |
| Unknown* | 0 | $772.0878 | OTC Trade |
14:30:04 - 25-Sep-26 |
| Unknown* | 0 | $772.11006 | OTC Trade |
14:30:04 - 25-Sep-26 |
| Unknown* | 0 | $772.19025 | OTC Trade |
14:30:04 - 25-Sep-26 |
| Unknown* | 0 | $772.11117 | OTC Trade |
14:30:04 - 25-Sep-26 |
| Unknown* | 0 | $772.15 | OTC Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $772.03 | OTC Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $772.16 | OTC Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 10 | $770.91 | OTC Trade |
03:02:40 - 25-Sep-26 |
| Unknown* | 15 | $770.99 | OTC Trade |
02:55:19 - 25-Sep-26 |
| Unknown* | 0 | $771.24 | OTC Trade |
20:56:03 - 24-Sep-26 |
| Unknown* | 1 | $770.87 | OTC Trade |
20:34:23 - 24-Sep-26 |
| Unknown* | 10 | $770.89 | OTC Trade |
19:40:43 - 24-Sep-26 |
| Unknown* | 0 | $770.87 | OTC Trade |
18:31:56 - 24-Sep-26 |
| Unknown* | 0 | $769.93 | OTC Trade |
17:16:31 - 24-Sep-26 |
| Unknown* | 8 | $767.7034 | OTC Trade |
16:58:26 - 24-Sep-26 |
| Unknown* | 10 | $767.55 | OTC Trade |
16:57:10 - 24-Sep-26 |
| Unknown* | 0 | $768.26 | OTC Trade |
15:54:47 - 24-Sep-26 |
| Unknown* | 1 | $769.1794 | OTC Trade |
15:40:46 - 24-Sep-26 |
| Unknown* | 0 | $769.37 | OTC Trade |
15:30:15 - 24-Sep-26 |
| Unknown* | 0 | $769.35 | OTC Trade |
15:30:11 - 24-Sep-26 |
| Unknown* | 24 | $769.5697 | OTC Trade |
15:19:37 - 24-Sep-26 |
| Unknown* | 5 | $769.73 | OTC Trade |
15:08:45 - 24-Sep-26 |
| Unknown* | 40 | $768.44 | OTC Trade |
14:47:03 - 24-Sep-26 |
| Unknown* | 0 | $768.15 | OTC Trade |
14:45:14 - 24-Sep-26 |
| Unknown* | 74 | $768.0522 | OTC Trade |
14:45:11 - 24-Sep-26 |
| Unknown* | 6 | $768.052 | OTC Trade |
14:45:11 - 24-Sep-26 |
| Unknown* | 14 | $767.7705 | OTC Trade |
14:43:26 - 24-Sep-26 |
| Unknown* | 1 | $768.24 | OTC Trade |
14:41:16 - 24-Sep-26 |
| Unknown* | 0 | $768.29 | OTC Trade |
14:36:35 - 24-Sep-26 |
| Unknown* | 0 | $768.29 | OTC Trade |
14:36:25 - 24-Sep-26 |
| Unknown* | 0 | $767.99 | OTC Trade |
14:34:36 - 24-Sep-26 |
| Unknown* | 2 | $769.06864 | Currency Conversion Negotiated Trade |
14:30:12 - 24-Sep-26 |
| Unknown* | 0 | $767.35102 | OTC Trade |
14:30:06 - 24-Sep-26 |
| Unknown* | 0 | $767.34868 | OTC Trade |
14:30:02 - 24-Sep-26 |
| Unknown* | 0 | $767.43 | OTC Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $767.42 | OTC Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $767.40 | OTC Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 80 | $767.25 | OTC Trade |
12:00:05 - 24-Sep-26 |
| Unknown* | 5 | $770.1626 | OTC Trade |
20:51:41 - 23-Sep-26 |
| Unknown* | 1 | $771.24 | OTC Trade |
19:47:15 - 23-Sep-26 |
| Unknown* | 1 | $772.1527 | OTC Trade |
19:01:43 - 23-Sep-26 |
| Unknown* | 5 | $771.8698 | OTC Trade |
18:53:24 - 23-Sep-26 |
| Unknown* | 0 | $770.70 | OTC Trade |
18:36:48 - 23-Sep-26 |
| Unknown* | 12 | $770.70 | OTC Trade |
18:36:46 - 23-Sep-26 |
| Unknown* | 2,300 | $772.7594 | Negotiated Trade |
17:44:32 - 23-Sep-26 |
| Unknown* | -2,300 | $772.91396 | Correction Negotiated Trade |
17:44:32 - 23-Sep-26 |
| Unknown* | 2,300 | $772.91396 | Negotiated Trade |
17:44:32 - 23-Sep-26 |
| Unknown* | -2,300 | $772.7594 | Correction Negotiated Trade |
17:44:08 - 23-Sep-26 |
| Unknown* | 2,300 | $772.7594 | Negotiated Trade |
17:44:08 - 23-Sep-26 |
| Unknown* | -2,300 | $772.7594 | Correction Negotiated Trade |
17:44:08 - 23-Sep-26 |
| Unknown* | 2,300 | $772.7594 | OTC Trade |
17:44:08 - 23-Sep-26 |
| Unknown* | 2,300 | $772.7594 | Negotiated Trade |
17:44:08 - 23-Sep-26 |
| Unknown* | -2,300 | $772.7594 | Correction Negotiated Trade |
17:44:08 - 23-Sep-26 |
| Unknown* | 2,300 | $772.7594 | Negotiated Trade |
17:44:08 - 23-Sep-26 |
| Unknown* | 2,300 | $772.52765 | OTC Trade |
17:38:00 - 23-Sep-26 |
| Unknown* | 2,300 | $772.52765 | OTC Trade |
17:38:00 - 23-Sep-26 |
| Unknown* | 2,300 | $772.52765 | OTC Trade |
17:38:00 - 23-Sep-26 |
| Unknown* | 2,300 | $772.52765 | OTC Trade |
17:38:00 - 23-Sep-26 |
| Unknown* | 2,300 | $772.52765 | OTC Trade |
17:38:00 - 23-Sep-26 |
| Unknown* | 0 | $771.72 | OTC Trade |
17:17:31 - 23-Sep-26 |
| Unknown* | 0 | $771.94 | OTC Trade |
17:15:19 - 23-Sep-26 |
| Unknown* | 2 | $773.2063 | OTC Trade |
16:23:36 - 23-Sep-26 |
| Unknown* | 2 | $773.2057 | OTC Trade |
16:23:36 - 23-Sep-26 |
| Unknown* | 0 | $772.39 | OTC Trade |
15:50:52 - 23-Sep-26 |
| Unknown* | 3,480 | $772.54 | SI Trade |
15:42:57 - 23-Sep-26 |
| Unknown* | 1 | $772.448 | OTC Trade |
15:42:27 - 23-Sep-26 |
| Unknown* | 2 | $772.105 | OTC Trade |
15:24:48 - 23-Sep-26 |
| Unknown* | 3 | $772.7794 | OTC Trade |
15:13:23 - 23-Sep-26 |
| Unknown* | 0 | $773.06 | OTC Trade |
15:12:13 - 23-Sep-26 |
| Unknown* | 5 | $773.0395 | OTC Trade |
15:12:13 - 23-Sep-26 |
| Unknown* | 5 | $773.4995 | OTC Trade |
15:08:49 - 23-Sep-26 |
| Unknown* | 6 | $774.245 | OTC Trade |
14:58:52 - 23-Sep-26 |
| Unknown* | 0 | $774.759 | OTC Trade |
14:47:06 - 23-Sep-26 |
| Unknown* | 12 | $774.735 | OTC Trade |
14:47:06 - 23-Sep-26 |
| Unknown* | 0 | $775.46 | OTC Trade |
14:41:05 - 23-Sep-26 |
| Unknown* | 0 | $775.58 | OTC Trade |
14:40:57 - 23-Sep-26 |
| Unknown* | 0 | $775.59 | OTC Trade |
14:38:59 - 23-Sep-26 |
| Unknown* | 0 | $775.69 | OTC Trade |
14:36:34 - 23-Sep-26 |
| Unknown* | 2 | $775.7705 | OTC Trade |
14:35:00 - 23-Sep-26 |
| Unknown* | 0 | $776.18 | OTC Trade |
14:34:02 - 23-Sep-26 |
| Unknown* | 0 | $776.18 | OTC Trade |
14:33:58 - 23-Sep-26 |
| Unknown* | 5 | $776.1894 | OTC Trade |
14:32:58 - 23-Sep-26 |
| Unknown* | 1 | $778.41723 | Currency Conversion Negotiated Trade |
14:30:14 - 23-Sep-26 |
| Unknown* | 0 | $776.25668 | OTC Trade |
14:30:04 - 23-Sep-26 |
| Unknown* | 0 | $776.25923 | OTC Trade |
14:30:04 - 23-Sep-26 |
| Unknown* | 0 | $776.2511 | OTC Trade |
14:30:03 - 23-Sep-26 |
| Unknown* | 0 | $776.25901 | OTC Trade |
14:30:03 - 23-Sep-26 |
| Unknown* | 0 | $776.25127 | OTC Trade |
14:30:02 - 23-Sep-26 |
| Unknown* | 0 | $776.25975 | OTC Trade |
14:30:02 - 23-Sep-26 |
| Unknown* | 0 | $776.25831 | OTC Trade |
14:30:02 - 23-Sep-26 |
| Unknown* | 0 | $776.25956 | OTC Trade |
14:30:02 - 23-Sep-26 |
| Unknown* | 0 | $776.08 | OTC Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $776.18 | OTC Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $776.20 | OTC Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 1 | $776.1972 | OTC Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $776.19623 | OTC Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 1 | $776.26 | OTC Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $776.16 | OTC Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $777.35 | OTC Trade |
20:55:24 - 22-Sep-26 |
| Unknown* | 20 | $777.755 | OTC Trade |
20:27:57 - 22-Sep-26 |
| Unknown* | 1 | $777.2781 | OTC Trade |
20:10:13 - 22-Sep-26 |
| Unknown* | 0 | $777.52 | OTC Trade |
19:43:18 - 22-Sep-26 |
| Unknown* | 0 | $777.54 | OTC Trade |
19:27:41 - 22-Sep-26 |
| Unknown* | 0 | $777.51 | OTC Trade |
19:27:25 - 22-Sep-26 |
| Unknown* | 1 | $776.88 | OTC Trade |
18:46:50 - 22-Sep-26 |