Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core S& (0JFF) Share Price

Price $625.65 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JFF Shares
Last Trade: Unknown 2.00 at $629.935
Day's Volume: 1,004
Last Close: $625.65
Open: $0.00
ISIN: US4642872000
Day's Range $0.00 - $0.00
52wk Range: $499.91 - $626.84
Market Capitalisation: $N/A
VWAP: $631.48665
Shares in Issue: N/A

Ishares Core S& (0JFF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $629.935 OTC Trade
18:56:01 - 18-Jul-25
Unknown* 0 $629.5494 OTC Trade
18:03:16 - 18-Jul-25
Unknown* 19 $629.545 OTC Trade
18:03:16 - 18-Jul-25
Unknown* 13 $630.04 OTC Trade
17:26:00 - 18-Jul-25
Unknown* 47 $630.04 OTC Trade
17:26:00 - 18-Jul-25
Unknown* 4 $630.6488 OTC Trade
17:17:23 - 18-Jul-25
Unknown* 1 $630.54 OTC Trade
15:57:32 - 18-Jul-25
Unknown* 1 $630.6105 OTC Trade
15:56:44 - 18-Jul-25
Unknown* 7 $630.2695 OTC Trade
15:42:01 - 18-Jul-25
Unknown* 1 $630.7796 OTC Trade
15:23:47 - 18-Jul-25
See more Ishares Core S& trades

Ishares Core S& (0JFF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 625.65 625.65 625.65 625.65 1,004
17th Jul 2025 (Thu) 625.65 625.65 625.65 625.65 1,069
16th Jul 2025 (Wed) 625.65 625.65 625.65 625.65 240
15th Jul 2025 (Tue) 625.65 625.65 625.65 625.65 235
14th Jul 2025 (Mon) 625.65 625.65 625.65 625.65 1,143
11th Jul 2025 (Fri) 626.84 626.84 626.84 626.84 905
10th Jul 2025 (Thu) 626.84 626.84 626.84 626.84 19,283
9th Jul 2025 (Wed) 626.19 626.19 626.19 626.19 19,469
8th Jul 2025 (Tue) 626.19 626.19 626.19 626.19 332
7th Jul 2025 (Mon) 626.19 626.19 626.19 626.19 778
4th Jul 2025 (Fri) 602.22 602.22 602.22 602.22 0
3rd Jul 2025 (Thu) 602.22 602.22 602.22 602.22 397
2nd Jul 2025 (Wed) 602.22 602.22 602.22 602.22 388
1st Jul 2025 (Tue) 602.22 602.22 602.22 602.22 194
30th Jun 2025 (Mon) 602.22 602.22 602.22 602.22 1,477
27th Jun 2025 (Fri) 602.22 602.22 602.22 602.22 666
26th Jun 2025 (Thu) 602.22 602.22 602.22 602.22 1,375
25th Jun 2025 (Wed) 602.22 602.22 602.22 602.22 4,196
24th Jun 2025 (Tue) 602.22 602.22 602.22 602.22 26,990
23rd Jun 2025 (Mon) 602.22 602.22 602.22 602.22 2,426
20th Jun 2025 (Fri) 602.22 602.22 602.22 602.22 1,891
19th Jun 2025 (Thu) 602.22 602.22 602.22 602.22 0
See more Ishares Core S& price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered