| Price | 313.167on 10-12-2019 at 15:14:46 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JFF Shares | |
| Last Trade: | Unknown 1,200 at $306.41 |
| Day's Volume: | 0 |
| Last Close: | $313.167 |
| Open: | $0.00 |
| ISIN: | US4642872000 |
| Day's Range | $300.38 - $300.38 |
| 52wk Range: | $246.967 - $313.167 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Core S& (0JFF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,200 | 306.41 | Ordinary Delayed publication | 04:25:13 - 31-Oct-19 |
| Unknown* | 20,000 | 0.00 | Ordinary Delayed publication | 16:52:11 - 30-Oct-19 |
| Unknown* | 100 | 302.33 | Ordinary | 15:20:25 - 25-Oct-19 |
| Unknown* | 1,820 | 301.162 | Ordinary | 14:32:17 - 21-Oct-19 |
| Unknown* | 80 | 300.38 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 18-Oct-19 |
| Unknown* | 3,200 | 298.078 | Ordinary Delayed publication Historical | 05:58:45 - 11-Oct-19 |
| Unknown* | 3,000 | 298.102 | Ordinary Delayed publication Historical | 07:01:00 - 11-Oct-19 |
| Unknown* | 1,041 | 297.810 | Ordinary Delayed publication | 14:56:00 - 11-Oct-19 |
| Unknown* | 3,000 | 0.00 | Ordinary | 07:01:00 - 11-Oct-19 |
| Unknown* | 4,990 | 291.99 | Ordinary | 16:07:05 - 09-Oct-19 |
Share Price History for Ishares Core S& |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
