Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Core S& Share Price (0JFF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 268.44on 24-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JFF Shares
Last Trade: Unknown 5 at $263.922
Day's Volume: 0
Last Close: $268.44
Open: $0.00
ISIN: US4642872000
Day's Range $0.00 - $0.00
52wk Range: $228.15 - $288.66
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Core S& (0JFF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5263.922Ordinary
NonProtected portfolio
Single protected transaction
16:11:34 - 4-Sep-18
Unknown*5263.922Ordinary
NonProtected portfolio
Single protected transaction
16:11:34 - 4-Sep-18
Unknown*127267.35Ordinary
NonProtected portfolio
Single protected transaction
14:31:10 - 4-May-18
Unknown*113267.35Ordinary
NonProtected portfolio
Single protected transaction
14:31:08 - 4-May-18
Unknown*291267.35Ordinary
NonProtected portfolio
Single protected transaction
14:31:07 - 4-May-18
Unknown*85260.45Ordinary
Delayed publication
14:31:27 - 4-Mar-18
Unknown*51267.18Ordinary
Delayed publication
Historical
15:30:43 - 27-Mar-18

Share Price History for Ishares Core S&

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00265.630
5th Apr 2018 (Thu)0.000.000.00262.58565
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00261.621,108
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00262.320
29th Mar 2018 (Thu)0.000.000.00262.320
28th Mar 2018 (Wed)0.000.000.00267.000
27th Mar 2018 (Tue)0.000.000.00259.8351
26th Mar 2018 (Mon)0.000.000.00265.47922

News about Ishares Core S& (0JFF)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered