| Price | $690.22 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 35.00 at $692.6592 |
| Day's Volume: | 1,318 |
| Last Close: | $690.22 |
| Open: | $0.00 |
| ISIN: | US4642872000 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $499.91 - $698.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $687.19956 |
| Shares in Issue: | N/A |
Ishares Core S& (0JFF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | $692.6592 | OTC Trade |
18:50:25 - 06-Feb-26 |
| Unknown* | 4 | $692.09 | OTC Trade |
17:51:36 - 06-Feb-26 |
| Unknown* | 4 | $692.09 | OTC Trade |
17:51:36 - 06-Feb-26 |
| Unknown* | 1 | $692.11 | OTC Trade |
17:51:36 - 06-Feb-26 |
| Unknown* | 2 | $691.65 | OTC Trade |
17:35:05 - 06-Feb-26 |
| Unknown* | 1 | $690.51 | OTC Trade |
17:03:10 - 06-Feb-26 |
| Unknown* | 1 | $690.4767 | OTC Trade |
16:59:43 - 06-Feb-26 |
| Unknown* | 1 | $690.4775 | OTC Trade |
16:59:43 - 06-Feb-26 |
| Unknown* | 1 | $690.2485 | OTC Trade |
16:58:52 - 06-Feb-26 |
| Unknown* | 1 | $691.02 | OTC Trade |
16:51:45 - 06-Feb-26 |
Ishares Core S& (0JFF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
