Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Core S& Share Price (0JFF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 280.64on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JFF Shares
Last Trade: Unknown 25 at $280.64
Day's Volume: 0
Last Close: $280.64
Open: $0.00
ISIN: US4642872000
Day's Range $0.00 - $0.00
52wk Range: $228.15 - $296.69
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Core S& (0JFF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25280.64Ordinary
NonProtected portfolio
Single protected transaction
15:39:56 - 19-Oct-18
Unknown*127279.78Ordinary
NonProtected portfolio
Single protected transaction
15:47:14 - 17-Oct-18
Unknown*127279.78Ordinary
NonProtected portfolio
Single protected transaction
15:47:14 - 17-Oct-18
Unknown*127279.78Ordinary
NonProtected portfolio
Single protected transaction
15:47:14 - 17-Oct-18
Unknown*127279.78Ordinary
NonProtected portfolio
Single protected transaction
15:47:14 - 17-Oct-18
Unknown*127279.78Ordinary
NonProtected portfolio
Single protected transaction
15:47:14 - 17-Oct-18
Unknown*127279.78Ordinary
NonProtected portfolio
Single protected transaction
15:47:14 - 17-Oct-18
Unknown*127279.78Ordinary
NonProtected portfolio
Single protected transaction
15:47:14 - 17-Oct-18
Unknown*116282.55Ordinary
NonProtected portfolio
Single protected transaction
14:31:09 - 17-Oct-18
Unknown*116282.55Ordinary
NonProtected portfolio
Single protected transaction
14:31:09 - 17-Oct-18

Share Price History for Ishares Core S&

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.00279.780
18th Oct 2018 (Thu)0.000.000.00279.780
17th Oct 2018 (Wed)0.000.000.000.00483
16th Oct 2018 (Tue)0.000.000.00294.280
15th Oct 2018 (Mon)0.000.000.00294.280
12th Oct 2018 (Fri)0.000.000.00294.28668
11th Oct 2018 (Thu)0.000.000.00294.280
10th Oct 2018 (Wed)0.000.000.00294.280
9th Oct 2018 (Tue)0.000.000.00294.280
8th Oct 2018 (Mon)0.000.000.00294.280
5th Oct 2018 (Fri)0.000.000.00294.28182,400
4th Oct 2018 (Thu)0.000.000.00294.280
3rd Oct 2018 (Wed)0.000.000.00294.280
2nd Oct 2018 (Tue)0.000.000.00294.280
1st Oct 2018 (Mon)0.000.000.00296.690
28th Sep 2018 (Fri)0.000.000.00296.690
27th Sep 2018 (Thu)0.000.000.00296.6914,200
26th Sep 2018 (Wed)0.000.000.00296.690
25th Sep 2018 (Tue)0.000.000.00296.690
24th Sep 2018 (Mon)0.000.000.00296.690

News about Ishares Core S& (0JFF)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered