| Price | 280.64on 22-10-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JFF Shares | |
| Last Trade: | Unknown 25 at $280.64 |
| Day's Volume: | 0 |
| Last Close: | $280.64 |
| Open: | $0.00 |
| ISIN: | US4642872000 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $228.15 - $296.69 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Core S& (0JFF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 280.64 | Ordinary NonProtected portfolio Single protected transaction | 15:39:56 - 19-Oct-18 |
| Unknown* | 127 | 279.78 | Ordinary NonProtected portfolio Single protected transaction | 15:47:14 - 17-Oct-18 |
| Unknown* | 127 | 279.78 | Ordinary NonProtected portfolio Single protected transaction | 15:47:14 - 17-Oct-18 |
| Unknown* | 127 | 279.78 | Ordinary NonProtected portfolio Single protected transaction | 15:47:14 - 17-Oct-18 |
| Unknown* | 127 | 279.78 | Ordinary NonProtected portfolio Single protected transaction | 15:47:14 - 17-Oct-18 |
| Unknown* | 127 | 279.78 | Ordinary NonProtected portfolio Single protected transaction | 15:47:14 - 17-Oct-18 |
| Unknown* | 127 | 279.78 | Ordinary NonProtected portfolio Single protected transaction | 15:47:14 - 17-Oct-18 |
| Unknown* | 127 | 279.78 | Ordinary NonProtected portfolio Single protected transaction | 15:47:14 - 17-Oct-18 |
| Unknown* | 116 | 282.55 | Ordinary NonProtected portfolio Single protected transaction | 14:31:09 - 17-Oct-18 |
| Unknown* | 116 | 282.55 | Ordinary NonProtected portfolio Single protected transaction | 14:31:09 - 17-Oct-18 |
Share Price History for Ishares Core S& |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 279.78 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 279.78 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 483 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 294.28 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 294.28 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 294.28 | 668 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 294.28 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 294.28 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 294.28 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 294.28 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 294.28 | 182,400 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 294.28 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 294.28 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 294.28 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 296.69 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 296.69 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 296.69 | 14,200 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 296.69 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 296.69 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 296.69 | 0 |
