Ishares Core S& Share Price (0JFF)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ishares Core S& (0JFF)
Unknown*	25,491	269.59		14:31:17 - 12-Nov-18
Unknown*	20,800	0.00	Ordinary NonProtected portfolio Single protected transaction	11:52:32 - 12-Nov-18
Unknown*	411	271.43		14:30:43 - 12-Jul-18
Unknown*	990	281.39		15:39:45 - 12-Mar-18
Unknown*	365	281.21	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	15:10:02 - 12-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Ishares Core S&
Time period: to Frequency:
14^th Dec 2018 (Fri)	0.00	0.00	0.00	271.43	0
13^th Dec 2018 (Thu)	0.00	0.00	0.00	271.43	0
12^th Dec 2018 (Wed)	0.00	0.00	0.00	271.43	0
11^th Dec 2018 (Tue)	0.00	0.00	0.00	271.43	0
10^th Dec 2018 (Mon)	0.00	0.00	0.00	271.43	0
7^th Dec 2018 (Fri)	0.00	0.00	0.00	275.38	0
6^th Dec 2018 (Thu)	0.00	0.00	0.00	275.38	0
5^th Dec 2018 (Wed)	0.00	0.00	0.00	275.38	0
4^th Dec 2018 (Tue)	0.00	0.00	0.00	275.38	0
3^rd Dec 2018 (Mon)	0.00	0.00	0.00	275.38	0
30^th Nov 2018 (Fri)	0.00	0.00	0.00	275.38	0
29^th Nov 2018 (Thu)	0.00	0.00	0.00	267.41	0
28^th Nov 2018 (Wed)	0.00	0.00	0.00	267.41	0
27^th Nov 2018 (Tue)	0.00	0.00	0.00	267.41	0
26^th Nov 2018 (Mon)	0.00	0.00	0.00	267.41	0
23^rd Nov 2018 (Fri)	0.00	0.00	0.00	267.41	0
22^nd Nov 2018 (Thu)	0.00	0.00	0.00	267.41	0
21^st Nov 2018 (Wed)	0.00	0.00	0.00	275.11	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	275.11	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	274.758	0
16^th Nov 2018 (Fri)	0.00	0.00	0.00	274.758	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	274.758	0

FTSE 100 Latest

Value6,845.17

Change-32.33

Recent Trades History Ishares Core S& (0JFF)