| Price | 295.639on 26-06-2019 at 8:31:17 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JFF Shares | |
| Last Trade: | Unknown 338 at $293.92 |
| Day's Volume: | 0 |
| Last Close: | $295.639 |
| Open: | $0.00 |
| ISIN: | US4642872000 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $246.967 - $296.69 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Core S& (0JFF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 338 | 293.92 | 15:56:14 - 25-Jun-19 | |
| Unknown* | 3,235 | 296.260 | Ordinary Delayed publication | 14:18:50 - 25-Jun-19 |
| Unknown* | 1,072 | 295.355 | Ordinary Delayed publication Historical | 14:39:39 - 24-Jun-19 |
| Unknown* | 162 | 295.639 | 14:40:44 - 21-Jun-19 | |
| Unknown* | 1,600 | 294.128 | 13:46:52 - 20-Jun-19 | |
| Unknown* | 1,600 | 294.128 | 13:46:52 - 20-Jun-19 | |
| Unknown* | 1,067 | 291.389 | 14:01:08 - 18-Jun-19 | |
| Unknown* | 17 | 289.67 | Ordinary Delayed publication | 14:39:07 - 17-Jun-19 |
| Unknown* | 1,609 | 289.716 | Ordinary NonProtected portfolio Single protected transaction | 13:17:16 - 17-Jun-19 |
| Unknown* | 30 | 291.31 | 14:30:00 - 14-Jun-19 | |
Share Price History for Ishares Core S& |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 295.639 | 0 |
| 24th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 295.639 | 0 |
| 21st Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 291.31 | 0 |
| 20th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 291.31 | 0 |
| 19th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 291.31 | 0 |
| 18th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 291.31 | 0 |
| 17th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 291.31 | 0 |
| 14th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 291.36 | 0 |
| 13th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 291.36 | 0 |
| 12th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 291.36 | 0 |
| 11th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 291.36 | 0 |
| 10th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 289.00 | 0 |
| 7th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 278.96 | 0 |
| 6th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 278.96 | 0 |
| 5th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 278.96 | 0 |
| 4th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 277.15 | 0 |
| 3rd Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 280.652 | 0 |
| 31st May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 280.652 | 0 |
| 30th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 280.652 | 0 |
| 29th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 295.926 | 0 |
| 28th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 295.926 | 0 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 295.926 | 0 |
