| Price | $714.97 on 01-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 4.00 at $726.275 |
| Day's Volume: | 412 |
| Last Close: | $714.97 |
| Open: | $0.00 |
| ISIN: | US4642872000 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $554.27 - $714.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $726.48177 |
| Shares in Issue: | N/A |
Ishares Core S& (0JFF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $726.275 | OTC Trade |
18:45:26 - 01-May-26 |
| Unknown* | 10 | $725.67 | OTC Trade |
18:07:16 - 01-May-26 |
| Unknown* | 0 | $724.92 | OTC Trade |
17:45:10 - 01-May-26 |
| Unknown* | 0 | $727.25 | OTC Trade |
16:39:33 - 01-May-26 |
| Unknown* | 150 | $725.7787 | OTC Trade |
16:08:14 - 01-May-26 |
| Unknown* | 50 | $725.7787 | OTC Trade |
16:08:14 - 01-May-26 |
| Unknown* | 3 | $725.8482 | OTC Trade |
16:03:44 - 01-May-26 |
| Unknown* | 2 | $726.57 | OTC Trade |
15:46:57 - 01-May-26 |
| Unknown* | 90 | $727.24 | OTC Trade |
15:32:20 - 01-May-26 |
| Unknown* | 0 | $728.05 | OTC Trade |
15:20:30 - 01-May-26 |
Ishares Core S& (0JFF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
