Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core S& (0JFF)

Price $515.32 on 28-03-2024 at 08:45:38
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JFF Shares
Last Trade: Unknown 8,992.00 at $0.00
Day's Volume: 12,432
Last Close: $515.32
Open: $0.00
ISIN: US4642872000
Day's Range $0.00 - $0.00
52wk Range: $400.13 - $515.32
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Recent Trades History Ishares Core S& (0JFF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,992 $0.00 OTC Trade
08:44:07 - 28-Mar-24
Unknown* 20 $0.00 Negotiated Trade
OTC Trade
07:59:50 - 28-Mar-24
Unknown* 40 $0.00 Negotiated Trade
OTC Trade
07:59:49 - 28-Mar-24
Unknown* 600 $0.00 Negotiated Trade
OTC Trade
07:59:46 - 28-Mar-24
Unknown* 100 $0.00 Negotiated Trade
OTC Trade
07:59:39 - 28-Mar-24
Unknown* 250 $0.00 Negotiated Trade
OTC Trade
07:47:08 - 28-Mar-24
Unknown* 700 $0.00 Negotiated Trade
OTC Trade
07:46:59 - 28-Mar-24
Unknown* 100 $0.00 Negotiated Trade
OTC Trade
07:46:46 - 28-Mar-24
Unknown* 1,630 $0.00 Negotiated Trade
OTC Trade
07:46:35 - 28-Mar-24
Unknown* 222 $522.9277 Negotiated Trade
OTC Trade
07:45:29 - 27-Mar-24

Share Price History for Ishares Core S&

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,956.01
Change24.03

Login to your account

Forgot Password?

Not Registered