Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Core S& Share Price (0JFF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 278.95on 20-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JFF Shares
Sponsored Financial Content
Last Trade: Unknown 42 at $279.76
Day's Volume: 0
Last Close: $278.95
Open: $0.00
ISIN: US4642872000
Day's Range $0.00 - $0.00
52wk Range: $246.967 - $296.69
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Core S& (0JFF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*42279.7615:58:25 - 20-Feb-19
Unknown*1,490278.9514:55:51 - 19-Feb-19
Unknown*6278.9514:55:51 - 19-Feb-19
Unknown*200278.9314:55:50 - 19-Feb-19
Unknown*100278.9314:55:50 - 19-Feb-19
Unknown*200278.9314:55:50 - 19-Feb-19
Unknown*100278.9314:55:49 - 19-Feb-19
Unknown*100278.9314:55:50 - 19-Feb-19
Unknown*200278.9314:55:50 - 19-Feb-19
Unknown*12278.9314:55:49 - 19-Feb-19

Share Price History for Ishares Core S&

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.00278.950
19th Feb 2019 (Tue)0.000.000.00271.760
18th Feb 2019 (Mon)0.000.000.00271.760
15th Feb 2019 (Fri)0.000.000.00271.760
14th Feb 2019 (Thu)0.000.000.00271.760
13th Feb 2019 (Wed)0.000.000.00271.760
12th Feb 2019 (Tue)0.000.000.00271.760
11th Feb 2019 (Mon)0.000.000.00271.760
8th Feb 2019 (Fri)0.000.000.00271.760
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.00271.760
5th Feb 2019 (Tue)0.000.000.00271.760
4th Feb 2019 (Mon)0.000.000.00271.760
1st Feb 2019 (Fri)0.000.000.00271.760
31st Jan 2019 (Thu)0.000.000.00266.670
30th Jan 2019 (Wed)0.000.000.00265.800
29th Jan 2019 (Tue)0.000.000.00263.0150
28th Jan 2019 (Mon)0.000.000.00263.0150
25th Jan 2019 (Fri)0.000.000.00263.0150
24th Jan 2019 (Thu)0.000.000.00263.0150
23rd Jan 2019 (Wed)0.000.000.00263.0150
22nd Jan 2019 (Tue)0.000.000.00263.0150
21st Jan 2019 (Mon)0.000.000.00263.0150

News about Ishares Core S& (0JFF)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered