Price | $515.32 on 28-03-2024 | at 08:45:38
---|---|
Change | $0.00 0% |
Buy | $0.00 |
Sell | $0.00 |
Buy / Sell 0JFF Shares |
Last Trade: | Unknown 8,992.00 at $0.00 |
Day's Volume: | 12,432 |
Last Close: | $515.32 |
Open: | $0.00 |
ISIN: | US4642872000 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $400.13 - $515.32 |
Market Capitalisation: | $N/A |
VWAP: | $0.00 |
Shares in Issue: | N/A |
Recent Trades History Ishares Core S& (0JFF) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 8,992 | $0.00 | OTC Trade |
08:44:07 - 28-Mar-24 |
Unknown* | 20 | $0.00 | Negotiated Trade OTC Trade |
07:59:50 - 28-Mar-24 |
Unknown* | 40 | $0.00 | Negotiated Trade OTC Trade |
07:59:49 - 28-Mar-24 |
Unknown* | 600 | $0.00 | Negotiated Trade OTC Trade |
07:59:46 - 28-Mar-24 |
Unknown* | 100 | $0.00 | Negotiated Trade OTC Trade |
07:59:39 - 28-Mar-24 |
Unknown* | 250 | $0.00 | Negotiated Trade OTC Trade |
07:47:08 - 28-Mar-24 |
Unknown* | 700 | $0.00 | Negotiated Trade OTC Trade |
07:46:59 - 28-Mar-24 |
Unknown* | 100 | $0.00 | Negotiated Trade OTC Trade |
07:46:46 - 28-Mar-24 |
Unknown* | 1,630 | $0.00 | Negotiated Trade OTC Trade |
07:46:35 - 28-Mar-24 |
Unknown* | 222 | $522.9277 | Negotiated Trade OTC Trade |
07:45:29 - 27-Mar-24 |