| Price | 418.903on 17-05-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JFF Shares | |
| Last Trade: | Unknown 3 at $415.505 |
| Day's Volume: | 0 |
| Last Close: | $418.903 |
| Open: | $0.00 |
| ISIN: | US4642872000 |
| Day's Range | $417.290 - $417.290 |
| 52wk Range: | $294.422 - $418.903 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Core S& (0JFF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 415.505 | Ordinary | 16:32:29 - 17-May-21 |
| Unknown* | 8 | 415.50 | Ordinary | 16:10:57 - 17-May-21 |
| Unknown* | 1 | 416.00 | Ordinary | 16:09:20 - 17-May-21 |
| Unknown* | 34 | 415.912 | Ordinary | 16:02:44 - 17-May-21 |
| Unknown* | 1 | 416.35 | Ordinary | 16:01:24 - 17-May-21 |
| Unknown* | 34 | 416.481 | Ordinary | 15:59:58 - 17-May-21 |
| Unknown* | 1 | 416.480 | Ordinary | 15:59:07 - 17-May-21 |
| Unknown* | 27 | 416.572 | Ordinary | 15:57:12 - 17-May-21 |
| Unknown* | 18 | 416.645 | Ordinary | 15:54:27 - 17-May-21 |
| Unknown* | 41 | 416.722 | Ordinary | 15:50:08 - 17-May-21 |
Share Price History for Ishares Core S& |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
