Ishares Core S& Share Price (0JFF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 316.42on 09-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JFF Shares
Sponsored Financial Content
Last Trade: Unknown 610 at $315.953
Day's Volume: 1,626
Last Close: $316.42
Open: $0.00
ISIN: US4642872000
Day's Range $316.42 - $316.42
52wk Range: $236.70 - $338.000
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Core S& (0JFF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*610315.953Ordinary
Delayed publication
Historical
20:20:00 - 08-Jul-20
Unknown*1,626317.31Ordinary
08:58:04 - 09-Jul-20
Unknown*4316.42Ordinary
Non protected portfolio
Single protected transaction
14:32:14 - 07-Jul-20
Unknown*-120,0000.00Ordinary
Deletion
Delayed publication
Historical
18:17:03 - 06-Jul-20
Unknown*900318.151Ordinary
Non protected portfolio
Single protected transaction
16:11:41 - 06-Jul-20
Unknown*120,0000.00Ordinary
18:17:03 - 06-Jul-20
Unknown*900318.151Ordinary
Non protected portfolio
Single protected transaction
16:11:41 - 06-Jul-20
Unknown*2,324314.49Ordinary
09:04:58 - 03-Jul-20
Unknown*28316.57Ordinary
Non protected portfolio
Single protected transaction
15:29:26 - 02-Jul-20
Unknown*31316.25Ordinary
14:35:00 - 02-Jul-20

Share Price History for Ishares Core S&

Time period:
to
Date Open High Low Close
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000

News about Ishares Core S& (0JFF)

FTSE 100 Latest
Value6,049.62
Change-106.54


Login to your account

Forgot Password?

Not Registered