| Price | 385.278on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JFF Shares | |
| Last Trade: | Unknown 1 at $383.58 |
| Day's Volume: | 1,204 |
| Last Close: | $385.278 |
| Open: | $0.00 |
| ISIN: | US4642872000 |
| Day's Range | $382.47 - $385.278 |
| 52wk Range: | $236.70 - $385.278 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Core S& (0JFF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 383.58 | Ordinary | 15:40:38 - 22-Jan-21 |
| Unknown* | 1 | 383.61 | Ordinary | 15:36:22 - 22-Jan-21 |
| Unknown* | 1 | 383.63 | Ordinary | 15:36:19 - 22-Jan-21 |
| Unknown* | 1 | 383.419 | Ordinary | 15:36:52 - 22-Jan-21 |
| Unknown* | 1 | 383.88 | Ordinary | 15:31:24 - 22-Jan-21 |
| Unknown* | 2 | 383.40 | Ordinary | 15:29:07 - 22-Jan-21 |
| Unknown* | 2 | 383.41 | Ordinary | 15:29:07 - 22-Jan-21 |
| Unknown* | 1 | 383.628 | Ordinary | 15:28:45 - 22-Jan-21 |
| Unknown* | 1 | 383.84 | Ordinary | 15:26:57 - 22-Jan-21 |
| Unknown* | 2 | 384.05 | Ordinary | 15:23:18 - 22-Jan-21 |
Share Price History for Ishares Core S& |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
