| Price | $597.98 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JFF Shares | |
| Last Trade: | Unknown 0.00 at $597.85 |
| Day's Volume: | 7,952 |
| Last Close: | $597.98 |
| Open: | $0.00 |
| ISIN: | US4642872000 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $416.61 - $600.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.89613 |
| Shares in Issue: | N/A |
Recent Trades History Ishares Core S& (0JFF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $597.85 | OTC Trade |
19:10:48 - 22-Nov-24 |
| Unknown* | 100 | $598.31 | OTC Trade |
19:00:15 - 22-Nov-24 |
| Unknown* | 400 | $598.29 | OTC Trade |
19:00:15 - 22-Nov-24 |
| Unknown* | 13 | $598.67 | OTC Trade |
18:35:57 - 22-Nov-24 |
| Unknown* | 20 | $598.9096 | OTC Trade |
18:19:20 - 22-Nov-24 |
| Unknown* | 20 | $598.91 | OTC Trade |
18:19:20 - 22-Nov-24 |
| Unknown* | 0 | $598.90 | OTC Trade |
18:17:19 - 22-Nov-24 |
| Unknown* | 3 | $598.6696 | OTC Trade |
17:57:32 - 22-Nov-24 |
| Unknown* | 5 | $598.6896 | OTC Trade |
17:55:34 - 22-Nov-24 |
| Unknown* | 5 | $598.69 | OTC Trade |
17:55:34 - 22-Nov-24 |
