| Price | 268.44on 24-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JFF Shares | |
| Last Trade: | Unknown 5 at $263.922 |
| Day's Volume: | 0 |
| Last Close: | $268.44 |
| Open: | $0.00 |
| ISIN: | US4642872000 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $228.15 - $288.66 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Core S& (0JFF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 263.922 | Ordinary NonProtected portfolio Single protected transaction | 16:11:34 - 4-Sep-18 |
| Unknown* | 5 | 263.922 | Ordinary NonProtected portfolio Single protected transaction | 16:11:34 - 4-Sep-18 |
| Unknown* | 127 | 267.35 | Ordinary NonProtected portfolio Single protected transaction | 14:31:10 - 4-May-18 |
| Unknown* | 113 | 267.35 | Ordinary NonProtected portfolio Single protected transaction | 14:31:08 - 4-May-18 |
| Unknown* | 291 | 267.35 | Ordinary NonProtected portfolio Single protected transaction | 14:31:07 - 4-May-18 |
| Unknown* | 85 | 260.45 | Ordinary Delayed publication | 14:31:27 - 4-Mar-18 |
| Unknown* | 51 | 267.18 | Ordinary Delayed publication Historical | 15:30:43 - 27-Mar-18 |
Share Price History for Ishares Core S& |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 265.63 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 262.58 | 565 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 261.62 | 1,108 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 262.32 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 262.32 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 267.00 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 259.83 | 51 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 265.47 | 922 |
