| Price | 316.42on 09-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JFF Shares | |
| Last Trade: | Unknown 610 at $315.953 |
| Day's Volume: | 1,626 |
| Last Close: | $316.42 |
| Open: | $0.00 |
| ISIN: | US4642872000 |
| Day's Range | $316.42 - $316.42 |
| 52wk Range: | $236.70 - $338.000 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Core S& (0JFF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 610 | 315.953 | Ordinary Delayed publication Historical | 20:20:00 - 08-Jul-20 |
| Unknown* | 1,626 | 317.31 | Ordinary | 08:58:04 - 09-Jul-20 |
| Unknown* | 4 | 316.42 | Ordinary Non protected portfolio Single protected transaction | 14:32:14 - 07-Jul-20 |
| Unknown* | -120,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 18:17:03 - 06-Jul-20 |
| Unknown* | 900 | 318.151 | Ordinary Non protected portfolio Single protected transaction | 16:11:41 - 06-Jul-20 |
| Unknown* | 120,000 | 0.00 | Ordinary | 18:17:03 - 06-Jul-20 |
| Unknown* | 900 | 318.151 | Ordinary Non protected portfolio Single protected transaction | 16:11:41 - 06-Jul-20 |
| Unknown* | 2,324 | 314.49 | Ordinary | 09:04:58 - 03-Jul-20 |
| Unknown* | 28 | 316.57 | Ordinary Non protected portfolio Single protected transaction | 15:29:26 - 02-Jul-20 |
| Unknown* | 31 | 316.25 | Ordinary | 14:35:00 - 02-Jul-20 |
Share Price History for Ishares Core S& |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
