| Price | 272.311on 08-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JFF Shares | |
| Last Trade: | Unknown 370 at $269.38 |
| Day's Volume: | 370 |
| Last Close: | $272.311 |
| Open: | $0.00 |
| ISIN: | US4642872000 |
| Day's Range | $334.31 - $334.31 |
| 52wk Range: | $236.70 - $338.000 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Core S& (0JFF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 370 | 269.38 | Ordinary | 15:58:01 - 08-Apr-20 |
| Unknown* | 722 | 274.169 | Ordinary Delayed publication Historical | 14:50:29 - 07-Apr-20 |
| Unknown* | 8,848 | 338.33 | Ordinary Delayed publication | 01:43:51 - 13-Feb-20 |
| Unknown* | 5,196 | 337.67 | Ordinary | 06:27:54 - 12-Feb-20 |
| Unknown* | 1 | 337.45 | Ordinary Delayed publication | 03:10:29 - 11-Feb-20 |
| Unknown* | 59 | 332.71 | Ordinary | 14:30:01 - 10-Feb-20 |
| Unknown* | 2,839 | 335.02 | Ordinary Delayed publication Historical | 01:22:41 - 07-Feb-20 |
| Unknown* | -17,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 09:01:20 - 07-Feb-20 |
| Unknown* | 73 | 334.31 | Ordinary Non protected portfolio Single protected transaction | 14:32:42 - 07-Feb-20 |
| Unknown* | 17,000 | 0.00 | Ordinary | 09:01:20 - 07-Feb-20 |
Share Price History for Ishares Core S& |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Apr 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
