| Price | 456.165on 27-10-2021 at 10:09:11 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1 at $457.38 |
| Day's Volume: | 619 |
| Last Close: | $456.165 |
| Open: | $0.00 |
| ISIN: | US4642872000 |
| Day's Range | $453.00 - $453.00 |
| 52wk Range: | $329.35 - $456.165 |
| Market Capitalisation: | $0.00 |
| VWAP: | $458.173 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Core S& (0JFF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 457.38 | Ordinary | 10:04:05 - 27-Oct-21 |
| Unknown* | 42 | 457.25 | Ordinary | 10:02:44 - 27-Oct-21 |
| Unknown* | 1 | 457.38 | Ordinary | 10:02:09 - 27-Oct-21 |
| Unknown* | 2 | 457.49 | Ordinary | 10:01:34 - 27-Oct-21 |
| Unknown* | 1 | 457.72 | Ordinary | 10:00:12 - 27-Oct-21 |
| Unknown* | 50 | 457.72 | Ordinary | 10:00:12 - 27-Oct-21 |
| Unknown* | 100 | 457.72 | Ordinary | 10:00:12 - 27-Oct-21 |
| Unknown* | 1 | 457.88 | Ordinary | 09:57:28 - 27-Oct-21 |
| Unknown* | 1 | 457.99 | Ordinary | 09:56:55 - 27-Oct-21 |
| Unknown* | 18 | 457.96 | Ordinary | 09:55:09 - 27-Oct-21 |
Share Price History for Ishares Core S& |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
