| Price | 321.785on 28-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JFF Shares | |
| Last Trade: | Unknown 1,222 at $324.591 |
| Day's Volume: | 0 |
| Last Close: | $321.785 |
| Open: | $0.00 |
| ISIN: | US4642872000 |
| Day's Range | $319.06 - $321.785 |
| 52wk Range: | $266.67 - $321.785 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Core S& (0JFF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,222 | 324.591 | Ordinary Delayed publication | 14:38:40 - 28-Jan-20 |
| Unknown* | -10,425 | 0.00 | Ordinary Deletion Delayed publication Historical | 14:18:44 - 24-Jan-20 |
| Unknown* | 10,425 | 0.00 | Ordinary | 14:18:44 - 24-Jan-20 |
| Unknown* | 720 | 333.238 | Ordinary Delayed publication Historical | 17:00:00 - 23-Jan-20 |
| Unknown* | 34 | 333.172 | Ordinary | 14:31:29 - 21-Jan-20 |
| Unknown* | 519,150 | 0.00 | Ordinary | 14:52:53 - 21-Jan-20 |
| Unknown* | 34 | 333.172 | Ordinary | 14:31:29 - 21-Jan-20 |
| Unknown* | 3,897 | 331.84 | Ordinary | 06:16:56 - 21-Jan-20 |
| Unknown* | 1,465 | 332.207 | Ordinary Delayed publication Historical | 12:17:20 - 17-Jan-20 |
| Unknown* | -1,465 | 332.540 | Ordinary Deletion Delayed publication Historical | 12:17:20 - 17-Jan-20 |
Share Price History for Ishares Core S& |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
