Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Core S& Share Price (0JFF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 271.43on 14-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JFF Shares
Last Trade: Unknown 25,491 at $269.59
Day's Volume: 0
Last Close: $271.43
Open: $0.00
ISIN: US4642872000
Day's Range $0.00 - $0.00
52wk Range: $228.15 - $296.69
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Core S& (0JFF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25,491269.5914:31:17 - 12-Nov-18
Unknown*20,8000.00Ordinary
NonProtected portfolio
Single protected transaction
11:52:32 - 12-Nov-18
Unknown*411271.4314:30:43 - 12-Jul-18
Unknown*990281.3915:39:45 - 12-Mar-18
Unknown*365281.21Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:10:02 - 12-Mar-18

Share Price History for Ishares Core S&

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.00271.430
13th Dec 2018 (Thu)0.000.000.00271.430
12th Dec 2018 (Wed)0.000.000.00271.430
11th Dec 2018 (Tue)0.000.000.00271.430
10th Dec 2018 (Mon)0.000.000.00271.430
7th Dec 2018 (Fri)0.000.000.00275.380
6th Dec 2018 (Thu)0.000.000.00275.380
5th Dec 2018 (Wed)0.000.000.00275.380
4th Dec 2018 (Tue)0.000.000.00275.380
3rd Dec 2018 (Mon)0.000.000.00275.380
30th Nov 2018 (Fri)0.000.000.00275.380
29th Nov 2018 (Thu)0.000.000.00267.410
28th Nov 2018 (Wed)0.000.000.00267.410
27th Nov 2018 (Tue)0.000.000.00267.410
26th Nov 2018 (Mon)0.000.000.00267.410
23rd Nov 2018 (Fri)0.000.000.00267.410
22nd Nov 2018 (Thu)0.000.000.00267.410
21st Nov 2018 (Wed)0.000.000.00275.110
20th Nov 2018 (Tue)0.000.000.00275.110
19th Nov 2018 (Mon)0.000.000.00274.7580
16th Nov 2018 (Fri)0.000.000.00274.7580
15th Nov 2018 (Thu)0.000.000.00274.7580

News about Ishares Core S& (0JFF)

FTSE 100 Latest
Value6,845.17
Change-32.33

Login to your account

Forgot Password?

Not Registered