| Price | $668.05 on 26-11-2025 at 09:00:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 29.00 at $680.74 |
| Day's Volume: | 33 |
| Last Close: | $668.05 |
| Open: | $0.00 |
| ISIN: | US4642872000 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $499.91 - $681.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $680.71515 |
| Shares in Issue: | N/A |
Ishares Core S& (0JFF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | $680.74 | OTC Trade |
06:17:56 - 26-Nov-25 |
| Unknown* | 1 | $680.79 | OTC Trade |
06:14:56 - 26-Nov-25 |
| Unknown* | 0 | $678.98 | OTC Trade |
20:56:49 - 25-Nov-25 |
| Unknown* | 1 | $678.97 | OTC Trade |
20:56:49 - 25-Nov-25 |
| Unknown* | 10 | $678.61 | OTC Trade |
20:38:42 - 25-Nov-25 |
| Unknown* | 15 | $677.799 | OTC Trade |
20:21:44 - 25-Nov-25 |
| Unknown* | 5 | $677.6212 | OTC Trade |
20:11:17 - 25-Nov-25 |
| Unknown* | 0 | $677.81 | OTC Trade |
20:07:07 - 25-Nov-25 |
| Unknown* | 400 | $676.114 | OTC Trade |
19:38:19 - 25-Nov-25 |
| Unknown* | 62 | $676.113 | OTC Trade |
19:38:19 - 25-Nov-25 |
Ishares Core S& (0JFF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
