Ishares Core S& Share Price (0JFF)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ishares Core S& (0JFF)
Unknown*	30	283.547	Ordinary NonProtected portfolio Single protected transaction	14:40:58 - 13-Aug-18

Date	Open	High	Low	Close	Volume
Share Price History for Ishares Core S&
Time period: to Frequency:
14^th Aug 2018 (Tue)	0.00	0.00	0.00	283.547	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	284.61	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	284.61	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	284.61	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	284.61	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	284.61	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	284.61	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	284.61	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	284.61	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	284.61	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	284.61	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	284.61	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	282.923	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	282.923	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	282.923	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	283.708	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	283.708	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	283.708	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	281.580	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	281.580	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	281.580	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	281.580	0

FTSE 100 Latest

Value7,497.87

Change-113.77

Recent Trades History Ishares Core S& (0JFF)