| Price | $668.77 on 10-04-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $682.02 |
| Day's Volume: | 1,208 |
| Last Close: | $668.77 |
| Open: | $0.00 |
| ISIN: | US4642872000 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $499.91 - $698.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $682.69494 |
| Shares in Issue: | N/A |
Ishares Core S& (0JFF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $682.02 | OTC Trade |
19:08:15 - 10-Apr-26 |
| Unknown* | 2 | $682.3265 | OTC Trade |
17:52:34 - 10-Apr-26 |
| Unknown* | 4 | $683.52 | OTC Trade |
16:40:08 - 10-Apr-26 |
| Unknown* | 2 | $684.472 | OTC Trade |
16:11:14 - 10-Apr-26 |
| Unknown* | 2 | $684.361 | OTC Trade |
16:00:46 - 10-Apr-26 |
| Unknown* | 6 | $684.62 | OTC Trade |
15:29:12 - 10-Apr-26 |
| Unknown* | 42 | $684.4786 | OTC Trade |
15:27:27 - 10-Apr-26 |
| Unknown* | 1 | $684.2815 | OTC Trade |
15:23:10 - 10-Apr-26 |
| Unknown* | 0 | $683.43 | OTC Trade |
14:51:46 - 10-Apr-26 |
| Unknown* | 0 | $683.4001 | OTC Trade |
14:51:26 - 10-Apr-26 |
Ishares Core S& (0JFF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
