Ishares Core S& Share Price (0JFF)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Ishares Core S& (0JFF)
Unknown*	42	279.76	15:58:25 - 20-Feb-19
Unknown*	1,490	278.95	14:55:51 - 19-Feb-19
Unknown*	6	278.95	14:55:51 - 19-Feb-19
Unknown*	200	278.93	14:55:50 - 19-Feb-19
Unknown*	100	278.93	14:55:50 - 19-Feb-19
Unknown*	200	278.93	14:55:50 - 19-Feb-19
Unknown*	100	278.93	14:55:49 - 19-Feb-19
Unknown*	100	278.93	14:55:50 - 19-Feb-19
Unknown*	200	278.93	14:55:50 - 19-Feb-19
Unknown*	12	278.93	14:55:49 - 19-Feb-19

Date	Open	High	Low	Close	Volume
Share Price History for Ishares Core S&
Time period: to Frequency:
20^th Feb 2019 (Wed)	0.00	0.00	0.00	278.95	0
19^th Feb 2019 (Tue)	0.00	0.00	0.00	271.76	0
18^th Feb 2019 (Mon)	0.00	0.00	0.00	271.76	0
15^th Feb 2019 (Fri)	0.00	0.00	0.00	271.76	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	271.76	0
13^th Feb 2019 (Wed)	0.00	0.00	0.00	271.76	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	271.76	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	271.76	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	271.76	0
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	0
6^th Feb 2019 (Wed)	0.00	0.00	0.00	271.76	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	271.76	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	271.76	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	271.76	0
31^st Jan 2019 (Thu)	0.00	0.00	0.00	266.67	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	265.80	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	263.015	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	263.015	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	263.015	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	263.015	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	263.015	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	263.015	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	263.015	0

FTSE 100 Latest

Value7,228.62

Change49.45

Recent Trades History Ishares Core S& (0JFF)