Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Core S& Share Price (0JFF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 295.639on 26-06-2019 at 8:31:17
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JFF Shares
Sponsored Financial Content
Last Trade: Unknown 338 at $293.92
Day's Volume: 0
Last Close: $295.639
Open: $0.00
ISIN: US4642872000
Day's Range $0.00 - $0.00
52wk Range: $246.967 - $296.69
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Core S& (0JFF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*338293.9215:56:14 - 25-Jun-19
Unknown*3,235296.260Ordinary
Delayed publication
14:18:50 - 25-Jun-19
Unknown*1,072295.355Ordinary
Delayed publication
Historical
14:39:39 - 24-Jun-19
Unknown*162295.63914:40:44 - 21-Jun-19
Unknown*1,600294.12813:46:52 - 20-Jun-19
Unknown*1,600294.12813:46:52 - 20-Jun-19
Unknown*1,067291.38914:01:08 - 18-Jun-19
Unknown*17289.67Ordinary
Delayed publication
14:39:07 - 17-Jun-19
Unknown*1,609289.716Ordinary
NonProtected portfolio
Single protected transaction
13:17:16 - 17-Jun-19
Unknown*30291.3114:30:00 - 14-Jun-19

Share Price History for Ishares Core S&

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Jun 2019 (Tue)0.000.000.00295.6390
24th Jun 2019 (Mon)0.000.000.00295.6390
21st Jun 2019 (Fri)0.000.000.00291.310
20th Jun 2019 (Thu)0.000.000.00291.310
19th Jun 2019 (Wed)0.000.000.00291.310
18th Jun 2019 (Tue)0.000.000.00291.310
17th Jun 2019 (Mon)0.000.000.00291.310
14th Jun 2019 (Fri)0.000.000.00291.360
13th Jun 2019 (Thu)0.000.000.00291.360
12th Jun 2019 (Wed)0.000.000.00291.360
11th Jun 2019 (Tue)0.000.000.00291.360
10th Jun 2019 (Mon)0.000.000.00289.000
7th Jun 2019 (Fri)0.000.000.00278.960
6th Jun 2019 (Thu)0.000.000.00278.960
5th Jun 2019 (Wed)0.000.000.00278.960
4th Jun 2019 (Tue)0.000.000.00277.150
3rd Jun 2019 (Mon)0.000.000.00280.6520
31st May 2019 (Fri)0.000.000.00280.6520
30th May 2019 (Thu)0.000.000.00280.6520
29th May 2019 (Wed)0.000.000.00295.9260
28th May 2019 (Tue)0.000.000.00295.9260
27th May 2019 (Mon)0.000.000.00295.9260

News about Ishares Core S& (0JFF)

FTSE 100 Latest
Value7,411.68
Change-10.75


Login to your account

Forgot Password?

Not Registered