| Price | 438.96on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JFF Shares | |
| Last Trade: | Unknown 7 at $441.69 |
| Day's Volume: | 564 |
| Last Close: | $438.96 |
| Open: | $0.00 |
| ISIN: | US4642872000 |
| Day's Range | $430.83 - $430.83 |
| 52wk Range: | $322.34 - $438.96 |
| Market Capitalisation: | $0.00 |
| VWAP: | $439.884 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Core S& (0JFF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 441.69 | Ordinary | 18:45:50 - 23-Jul-21 |
| Unknown* | 23 | 440.95 | Ordinary | 17:29:43 - 23-Jul-21 |
| Unknown* | 1 | 441.09 | Ordinary | 16:40:28 - 23-Jul-21 |
| Unknown* | 1 | 441.11 | Ordinary | 16:40:23 - 23-Jul-21 |
| Unknown* | 1 | 441.095 | Ordinary | 16:39:52 - 23-Jul-21 |
| Unknown* | 1 | 441.093 | Ordinary | 16:35:48 - 23-Jul-21 |
| Unknown* | 1 | 441.091 | Ordinary | 16:35:48 - 23-Jul-21 |
| Unknown* | 1 | 441.268 | Ordinary | 16:32:20 - 23-Jul-21 |
| Unknown* | 6 | 441.26 | Ordinary | 16:30:46 - 23-Jul-21 |
| Unknown* | 2 | 441.198 | Ordinary | 16:30:13 - 23-Jul-21 |
Share Price History for Ishares Core S& |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
