Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares China L (0JFD) Share Price

Price $40.01 on 06-02-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at $39.16
Day's Volume: 9,275
Last Close: $40.01
Open: $0.00
ISIN: US4642871846
Day's Range $0.00 - $0.00
52wk Range: $30.28 - $40.97887
Market Capitalisation: $N/A
VWAP: $38.96995
Shares in Issue: N/A

Ishares China L (0JFD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $39.16 OTC Trade
 18:48:20 - 06-Feb-26
Unknown* 400 $39.075 OTC Trade
 17:45:36 - 06-Feb-26
Unknown* 400 $39.075 OTC Trade
 17:45:36 - 06-Feb-26
Unknown* 50 $39.0607 OTC Trade
 17:44:45 - 06-Feb-26
Unknown* 1 $39.045 OTC Trade
 16:54:23 - 06-Feb-26
Unknown* 5 $39.045 OTC Trade
 16:54:23 - 06-Feb-26
Unknown* 2 $39.06 OTC Trade
 16:51:57 - 06-Feb-26
Unknown* 100 $38.995 OTC Trade
 16:38:56 - 06-Feb-26
Unknown* 100 $38.992 OTC Trade
 16:38:56 - 06-Feb-26
Unknown* 10 $39.0174 OTC Trade
 16:22:30 - 06-Feb-26
See more Ishares China L trades

Ishares China L (0JFD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 40.01 40.01 40.01 40.01 9,275
5th Feb 2026 (Thu) 40.01 40.01 40.01 40.01 4,700
4th Feb 2026 (Wed) 40.01 40.01 40.01 40.01 11,444
3rd Feb 2026 (Tue) 40.01 40.01 40.01 40.01 6,803
2nd Feb 2026 (Mon) 40.01 40.01 40.01 40.01 6,159
30th Jan 2026 (Fri) 40.01 40.01 40.01 40.01 5,309
29th Jan 2026 (Thu) 40.01 40.01 40.01 40.01 21,120
28th Jan 2026 (Wed) 40.01 40.01 40.01 40.01 5,550
27th Jan 2026 (Tue) 40.01 40.01 40.01 40.01 6,946
26th Jan 2026 (Mon) 39.33 39.33 39.33 39.33 2,264
23rd Jan 2026 (Fri) 39.60 39.60 39.60 39.60 229
22nd Jan 2026 (Thu) 39.60 39.60 39.60 39.60 9,385
21st Jan 2026 (Wed) 39.33 39.33 39.33 39.33 1,066
20th Jan 2026 (Tue) 39.16 39.16 39.16 39.16 3,885
19th Jan 2026 (Mon) 40.06 40.06 40.06 40.06 0
16th Jan 2026 (Fri) 40.06 40.06 40.06 40.06 55,687
15th Jan 2026 (Thu) 40.06 40.06 40.06 40.06 2,901
14th Jan 2026 (Wed) 40.06 40.06 40.06 40.06 27,183
13th Jan 2026 (Tue) 40.06 40.06 40.06 40.06 30,169
12th Jan 2026 (Mon) 40.06 40.06 40.06 40.06 59,444
9th Jan 2026 (Fri) 40.06 40.06 40.06 40.06 4,133
8th Jan 2026 (Thu) 40.06 40.06 40.06 40.06 523,218
7th Jan 2026 (Wed) 40.06 40.06 40.06 40.06 9,714
See more Ishares China L price history

Ishares China L (0JFD) Regulatory News

Date Source Headline
See more Ishares China L regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered