| Price | $33.46 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 11.00 at $33.4173 |
| Day's Volume: | 226,166 |
| Last Close: | $33.46 |
| Open: | $0.00 |
| ISIN: | US4642871846 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $33.44 - $40.97887 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.34049 |
| Shares in Issue: | N/A |
Ishares China L (0JFD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $33.4173 | OTC Trade |
19:04:58 - 10-Jul-26 |
| Unknown* | 20 | $33.46 | OTC Trade |
18:22:52 - 10-Jul-26 |
| Unknown* | 8 | $33.4628 | OTC Trade |
16:37:55 - 10-Jul-26 |
| Unknown* | 0 | $33.53 | OTC Trade |
15:38:10 - 10-Jul-26 |
| Unknown* | 100 | $33.55 | OTC Trade |
15:26:17 - 10-Jul-26 |
| Unknown* | 0 | $33.53749 | OTC Trade |
15:06:30 - 10-Jul-26 |
| Unknown* | 2 | $33.5371 | OTC Trade |
15:06:30 - 10-Jul-26 |
| Unknown* | 0 | $33.53 | OTC Trade |
14:59:28 - 10-Jul-26 |
| Unknown* | 3 | $33.46 | OTC Trade |
14:35:54 - 10-Jul-26 |
| Unknown* | 242 | $33.46 | Negotiated Trade |
14:30:14 - 10-Jul-26 |
Ishares China L (0JFD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
