| Price | $33.97 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2,802.00 at $34.275 |
| Day's Volume: | 10,602 |
| Last Close: | $33.97 |
| Open: | $0.00 |
| ISIN: | US4642871846 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $33.44 - $40.97887 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.20824 |
| Shares in Issue: | N/A |
Ishares China L (0JFD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,802 | $34.275 | OTC Trade |
18:19:02 - 28-Sep-26 |
| Unknown* | 7,411 | $34.185 | OTC Trade |
15:58:17 - 28-Sep-26 |
| Unknown* | 389 | $34.17 | OTC Trade |
12:30:33 - 28-Sep-26 |
| Unknown* | 100 | $33.955 | OTC Trade |
19:30:24 - 25-Sep-26 |
| Unknown* | 2 | $33.9292 | OTC Trade |
15:32:04 - 25-Sep-26 |
| Unknown* | 0 | $33.92937 | OTC Trade |
15:32:04 - 25-Sep-26 |
| Unknown* | 5 | $33.94 | OTC Trade |
15:03:16 - 25-Sep-26 |
| Unknown* | 9,759 | $33.97 | Negotiated Trade |
14:36:05 - 25-Sep-26 |
| Unknown* | 110 | $33.99 | OTC Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 349 | $34.31 | OTC Trade |
17:19:39 - 24-Sep-26 |
Ishares China L (0JFD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
