| Price | $36.35 on 22-05-2026 at 16:00:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 20.00 at $35.4171 |
| Day's Volume: | 520 |
| Last Close: | $36.35 |
| Open: | $0.00 |
| ISIN: | US4642871846 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $35.07 - $40.97887 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.18117 |
| Shares in Issue: | N/A |
Ishares China L (0JFD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $35.4171 | OTC Trade |
15:26:48 - 22-May-26 |
| Unknown* | 400 | $35.1901 | OTC Trade |
14:30:00 - 22-May-26 |
| Unknown* | 50 | $35.11 | OTC Trade |
13:56:44 - 22-May-26 |
| Unknown* | 50 | $35.0865 | OTC Trade |
12:20:49 - 22-May-26 |
| Unknown* | 50 | $35.83 | OTC Trade |
18:34:01 - 21-May-26 |
| Unknown* | 385 | $35.5333 | OTC Trade |
15:59:12 - 21-May-26 |
| Unknown* | 468 | $35.554 | OTC Trade |
15:30:20 - 21-May-26 |
| Unknown* | 0 | $35.54 | OTC Trade |
15:28:41 - 21-May-26 |
| Unknown* | 650 | $35.6173 | OTC Trade |
14:57:39 - 21-May-26 |
| Unknown* | 168 | $35.66 | OTC Trade |
14:54:43 - 21-May-26 |
Ishares China L (0JFD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
