Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares China L (0JFD) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 36.35 36.35 36.35 36.35 1,112,543
20th May 2026 (Wed) 36.35 36.35 36.35 36.35 2,160
19th May 2026 (Tue) 36.35 36.35 36.35 36.35 1,453
18th May 2026 (Mon) 36.35 36.35 36.35 36.35 1,155
15th May 2026 (Fri) 36.35 36.35 36.35 36.35 13,298
14th May 2026 (Thu) 36.35 36.35 36.35 36.35 5,380
13th May 2026 (Wed) 36.35 36.35 36.35 36.35 4,556
12th May 2026 (Tue) 36.35 36.35 36.35 36.35 1,727,227
11th May 2026 (Mon) 36.35 36.35 36.35 36.35 1,616,879
8th May 2026 (Fri) 36.35 36.35 36.35 36.35 692,070
7th May 2026 (Thu) 36.35 36.35 36.35 36.35 10,546
6th May 2026 (Wed) 36.35 36.35 36.35 36.35 3,389
5th May 2026 (Tue) 36.35 36.35 36.35 36.35 10,938
4th May 2026 (Mon) 36.35 36.35 36.35 36.35 0
1st May 2026 (Fri) 36.35 36.35 36.35 36.35 602
30th Apr 2026 (Thu) 36.35 36.35 36.35 36.35 904
29th Apr 2026 (Wed) 36.80 36.80 36.80 36.80 1,862
28th Apr 2026 (Tue) 36.80 36.80 36.80 36.80 123
27th Apr 2026 (Mon) 36.80 36.80 36.80 36.80 23,999
24th Apr 2026 (Fri) 36.80 36.80 36.80 36.80 1,432
23rd Apr 2026 (Thu) 37.05 37.05 37.05 37.05 2,272
22nd Apr 2026 (Wed) 37.05 37.05 37.05 37.05 501,912
21st Apr 2026 (Tue) 36.40 36.40 36.40 36.40 1,040,706
20th Apr 2026 (Mon) 36.40 36.40 36.40 36.40 8,797
17th Apr 2026 (Fri) 36.40 36.40 36.40 36.40 3,151
16th Apr 2026 (Thu) 36.40 36.40 36.40 36.40 545,760
15th Apr 2026 (Wed) 36.40 36.40 36.40 36.40 491
14th Apr 2026 (Tue) 36.40 36.40 36.40 36.40 8,719
13th Apr 2026 (Mon) 36.40 36.40 36.40 36.40 3,279
10th Apr 2026 (Fri) 36.40 36.40 36.40 36.40 713
9th Apr 2026 (Thu) 36.17 36.17 36.17 36.17 6,418
8th Apr 2026 (Wed) 36.43 36.43 36.43 36.43 5,521
7th Apr 2026 (Tue) 35.07 35.07 35.07 35.07 3,140
6th Apr 2026 (Mon) 35.07 35.07 35.07 35.07 0
3rd Apr 2026 (Fri) 35.07 35.07 35.07 35.07 0
2nd Apr 2026 (Thu) 35.07 35.07 35.07 35.07 610
1st Apr 2026 (Wed) 35.07 35.07 35.07 35.07 2,227
31st Mar 2026 (Tue) 35.07 35.07 35.07 35.07 4,126
30th Mar 2026 (Mon) 35.07 35.07 35.07 35.07 600
27th Mar 2026 (Fri) 35.25 35.25 35.25 35.25 4,661
26th Mar 2026 (Thu) 35.25 35.25 35.25 35.25 2,592
25th Mar 2026 (Wed) 35.35 35.35 35.35 35.35 2,994
24th Mar 2026 (Tue) 35.35 35.35 35.35 35.35 1,857
23rd Mar 2026 (Mon) 36.12 36.12 36.12 36.12 6,698
FTSE 100 Latest
Value10,466.26
Change22.79