| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.97 | 33.97 | 33.97 | 33.97 | 10,602 |
| 25th Sep 2026 (Fri) | 33.97 | 33.97 | 33.97 | 33.97 | 9,876 |
| 24th Sep 2026 (Thu) | 34.44 | 34.44 | 34.44 | 34.44 | 755,948 |
| 23rd Sep 2026 (Wed) | 34.91 | 34.91 | 34.91 | 34.91 | 2,290 |
| 22nd Sep 2026 (Tue) | 34.91 | 34.91 | 34.91 | 34.91 | 5,056 |
| 21st Sep 2026 (Mon) | 34.91 | 34.91 | 34.91 | 34.91 | 5,926 |
| 18th Sep 2026 (Fri) | 34.91 | 34.91 | 34.91 | 34.91 | 2,191 |
| 17th Sep 2026 (Thu) | 34.91 | 34.91 | 34.91 | 34.91 | 6,995 |
| 16th Sep 2026 (Wed) | 34.91 | 34.91 | 34.91 | 34.91 | 1,694 |
| 15th Sep 2026 (Tue) | 34.91 | 34.91 | 34.91 | 34.91 | 678 |
| 14th Sep 2026 (Mon) | 34.91 | 34.91 | 34.91 | 34.91 | 2,596 |
| 11th Sep 2026 (Fri) | 34.91 | 34.91 | 34.91 | 34.91 | 5,933 |
| 10th Sep 2026 (Thu) | 34.91 | 34.91 | 34.91 | 34.91 | 2,736 |
| 9th Sep 2026 (Wed) | 34.91 | 34.91 | 34.91 | 34.91 | 289,508 |
| 8th Sep 2026 (Tue) | 35.44 | 35.44 | 35.44 | 35.44 | 2,728 |
| 7th Sep 2026 (Mon) | 35.44 | 35.44 | 35.44 | 35.44 | 0 |
| 4th Sep 2026 (Fri) | 35.44 | 35.44 | 35.44 | 35.44 | 11,089 |
| 3rd Sep 2026 (Thu) | 35.44 | 35.44 | 35.44 | 35.44 | 1,857 |
| 2nd Sep 2026 (Wed) | 35.44 | 35.44 | 35.44 | 35.44 | 5,147 |
| 1st Sep 2026 (Tue) | 35.44 | 35.44 | 35.44 | 35.44 | 11,645 |
| 31st Aug 2026 (Mon) | 36.11 | 36.11 | 36.11 | 36.11 | 0 |
| 28th Aug 2026 (Fri) | 36.11 | 36.11 | 36.11 | 36.11 | 579 |
| 27th Aug 2026 (Thu) | 36.11 | 36.11 | 36.11 | 36.11 | 630 |
| 26th Aug 2026 (Wed) | 36.11 | 36.11 | 36.11 | 36.11 | 243 |
| 25th Aug 2026 (Tue) | 36.11 | 36.11 | 36.11 | 36.11 | 675 |
| 24th Aug 2026 (Mon) | 36.11 | 36.11 | 36.11 | 36.11 | 1,155 |
| 21st Aug 2026 (Fri) | 36.11 | 36.11 | 36.11 | 36.11 | 2,971 |
| 20th Aug 2026 (Thu) | 36.11 | 36.11 | 36.11 | 36.11 | 10,805 |
| 19th Aug 2026 (Wed) | 36.11 | 36.11 | 36.11 | 36.11 | 564 |
| 18th Aug 2026 (Tue) | 36.11 | 36.11 | 36.11 | 36.11 | 1,580 |
| 17th Aug 2026 (Mon) | 36.11 | 36.11 | 36.11 | 36.11 | 5,055 |
| 14th Aug 2026 (Fri) | 36.11 | 36.11 | 36.11 | 36.11 | 855 |
| 13th Aug 2026 (Thu) | 36.11 | 36.11 | 36.11 | 36.11 | 6,158 |
| 12th Aug 2026 (Wed) | 36.11 | 36.11 | 36.11 | 36.11 | 953 |
| 11th Aug 2026 (Tue) | 36.11 | 36.11 | 36.11 | 36.11 | 2,847 |
| 10th Aug 2026 (Mon) | 36.11 | 36.11 | 36.11 | 36.11 | 743 |
| 7th Aug 2026 (Fri) | 36.11 | 36.11 | 36.11 | 36.11 | 2,924 |
| 6th Aug 2026 (Thu) | 34.735 | 34.735 | 34.735 | 34.735 | 1,832 |
| 5th Aug 2026 (Wed) | 34.735 | 34.735 | 34.735 | 34.735 | 1,074 |
| 4th Aug 2026 (Tue) | 34.735 | 34.735 | 34.735 | 34.735 | 432 |
| 3rd Aug 2026 (Mon) | 34.735 | 34.735 | 34.735 | 34.735 | 2,422 |
| 31st Jul 2026 (Fri) | 34.735 | 34.735 | 34.735 | 34.735 | 3,077 |
| 30th Jul 2026 (Thu) | 34.735 | 34.735 | 34.735 | 34.735 | 9,491 |
| 29th Jul 2026 (Wed) | 34.735 | 34.735 | 34.735 | 34.735 | 810 |