| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.46 | 33.46 | 33.46 | 33.46 | 226,166 |
| 9th Jul 2026 (Thu) | 33.44 | 33.44 | 33.44 | 33.44 | 1,127 |
| 8th Jul 2026 (Wed) | 33.44 | 33.44 | 33.44 | 33.44 | 5,626 |
| 7th Jul 2026 (Tue) | 33.44 | 33.44 | 33.44 | 33.44 | 182 |
| 6th Jul 2026 (Mon) | 33.44 | 33.44 | 33.44 | 33.44 | 1,845 |
| 3rd Jul 2026 (Fri) | 33.44 | 33.44 | 33.44 | 33.44 | 0 |
| 2nd Jul 2026 (Thu) | 33.44 | 33.44 | 33.44 | 33.44 | 1,484 |
| 1st Jul 2026 (Wed) | 33.44 | 33.44 | 33.44 | 33.44 | 15,986 |
| 30th Jun 2026 (Tue) | 33.44 | 33.44 | 33.44 | 33.44 | 930 |
| 29th Jun 2026 (Mon) | 33.44 | 33.44 | 33.44 | 33.44 | 1,859 |
| 26th Jun 2026 (Fri) | 33.44 | 33.44 | 33.44 | 33.44 | 2,499 |
| 25th Jun 2026 (Thu) | 33.44 | 33.44 | 33.44 | 33.44 | 171,511 |
| 24th Jun 2026 (Wed) | 33.44 | 33.44 | 33.44 | 33.44 | 579 |
| 23rd Jun 2026 (Tue) | 33.44 | 33.44 | 33.44 | 33.44 | 1,928 |
| 22nd Jun 2026 (Mon) | 33.44 | 33.44 | 33.44 | 33.44 | 2,483 |
| 19th Jun 2026 (Fri) | 33.44 | 33.44 | 33.44 | 33.44 | 0 |
| 18th Jun 2026 (Thu) | 35.3389 | 35.3389 | 35.3389 | 35.3389 | 345 |
| 17th Jun 2026 (Wed) | 35.3389 | 35.3389 | 35.3389 | 35.3389 | 3,304 |
| 16th Jun 2026 (Tue) | 35.3389 | 35.3389 | 35.3389 | 35.3389 | 356 |
| 15th Jun 2026 (Mon) | 35.3389 | 35.3389 | 35.3389 | 35.3389 | 2,098 |
| 12th Jun 2026 (Fri) | 35.3389 | 35.3389 | 35.3389 | 35.3389 | 4,489 |
| 11th Jun 2026 (Thu) | 35.3389 | 35.3389 | 35.3389 | 35.3389 | 311 |
| 10th Jun 2026 (Wed) | 35.3389 | 35.3389 | 35.3389 | 35.3389 | 183 |
| 9th Jun 2026 (Tue) | 35.3389 | 35.3389 | 35.3389 | 35.3389 | 844 |
| 8th Jun 2026 (Mon) | 35.3389 | 35.3389 | 35.3389 | 35.3389 | 1,254 |
| 5th Jun 2026 (Fri) | 35.3389 | 35.3389 | 35.3389 | 35.3389 | 504,281 |
| 4th Jun 2026 (Thu) | 35.3389 | 35.3389 | 35.3389 | 35.3389 | 2,567 |
| 3rd Jun 2026 (Wed) | 35.3389 | 35.3389 | 35.3389 | 35.3389 | 925 |
| 2nd Jun 2026 (Tue) | 35.3389 | 35.3389 | 35.3389 | 35.3389 | 2,019 |
| 1st Jun 2026 (Mon) | 35.3389 | 35.3389 | 35.3389 | 35.3389 | 142,890 |
| 29th May 2026 (Fri) | 36.35 | 36.35 | 36.35 | 36.35 | 1,617 |
| 28th May 2026 (Thu) | 36.35 | 36.35 | 36.35 | 36.35 | 3,674 |
| 27th May 2026 (Wed) | 36.35 | 36.35 | 36.35 | 36.35 | 1,383 |
| 26th May 2026 (Tue) | 36.35 | 36.35 | 36.35 | 36.35 | 11,382 |
| 25th May 2026 (Mon) | 36.35 | 36.35 | 36.35 | 36.35 | 0 |
| 22nd May 2026 (Fri) | 36.35 | 36.35 | 36.35 | 36.35 | 2,194 |
| 21st May 2026 (Thu) | 36.35 | 36.35 | 36.35 | 36.35 | 1,112,543 |
| 20th May 2026 (Wed) | 36.35 | 36.35 | 36.35 | 36.35 | 2,160 |
| 19th May 2026 (Tue) | 36.35 | 36.35 | 36.35 | 36.35 | 1,453 |
| 18th May 2026 (Mon) | 36.35 | 36.35 | 36.35 | 36.35 | 1,155 |
| 15th May 2026 (Fri) | 36.35 | 36.35 | 36.35 | 36.35 | 13,298 |
| 14th May 2026 (Thu) | 36.35 | 36.35 | 36.35 | 36.35 | 5,380 |
| 13th May 2026 (Wed) | 36.35 | 36.35 | 36.35 | 36.35 | 4,556 |
| 12th May 2026 (Tue) | 36.35 | 36.35 | 36.35 | 36.35 | 1,727,227 |
| 11th May 2026 (Mon) | 36.35 | 36.35 | 36.35 | 36.35 | 1,616,879 |