| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 174 | $35.475 | OTC Trade |
17:53:06 - 22-May-26 |
| Unknown* | 500 | $35.4425 | OTC Trade |
15:51:49 - 22-May-26 |
| Unknown* | 20 | $35.4171 | OTC Trade |
15:26:48 - 22-May-26 |
| Unknown* | 400 | $35.1901 | OTC Trade |
14:30:00 - 22-May-26 |
| Unknown* | 50 | $35.11 | OTC Trade |
13:56:44 - 22-May-26 |
| Unknown* | 50 | $35.0865 | OTC Trade |
12:20:49 - 22-May-26 |
| Unknown* | 50 | $35.83 | OTC Trade |
18:34:01 - 21-May-26 |
| Unknown* | 385 | $35.5333 | OTC Trade |
15:59:12 - 21-May-26 |
| Unknown* | 468 | $35.554 | OTC Trade |
15:30:20 - 21-May-26 |
| Unknown* | 0 | $35.54 | OTC Trade |
15:28:41 - 21-May-26 |
| Unknown* | 650 | $35.6173 | OTC Trade |
14:57:39 - 21-May-26 |
| Unknown* | 168 | $35.66 | OTC Trade |
14:54:43 - 21-May-26 |
| Unknown* | 20 | $35.5068 | OTC Trade |
14:38:34 - 21-May-26 |
| Unknown* | 126 | $35.5113 | OTC Trade |
14:38:21 - 21-May-26 |
| Unknown* | 100 | $35.492 | OTC Trade |
14:37:51 - 21-May-26 |
| Unknown* | 174 | $35.5393 | OTC Trade |
14:33:17 - 21-May-26 |
| Unknown* | 177 | $35.5591 | OTC Trade |
14:32:36 - 21-May-26 |
| Unknown* | 20 | $35.61 | OTC Trade |
14:30:02 - 21-May-26 |
| Unknown* | 100 | $35.61 | OTC Trade |
13:57:54 - 21-May-26 |
| Unknown* | 200 | $35.5099 | OTC Trade |
12:00:18 - 21-May-26 |
| Unknown* | 15 | $35.56 | OTC Trade |
09:03:50 - 21-May-26 |
| Unknown* | 40 | $35.56 | OTC Trade |
09:02:47 - 21-May-26 |
| Unknown* | 4,850 | $35.50 | OTC Trade |
09:00:00 - 21-May-26 |
| Unknown* | 1,105,000 | $36.21 | Negotiated Trade |
06:38:51 - 21-May-26 |
| Unknown* | 165 | $36.2407 | OTC Trade |
20:59:30 - 20-May-26 |
| Unknown* | 83 | $36.2678 | OTC Trade |
17:11:37 - 20-May-26 |
| Unknown* | 400 | $36.2581 | OTC Trade |
16:55:06 - 20-May-26 |
| Unknown* | 20 | $36.2976 | OTC Trade |
16:38:35 - 20-May-26 |
| Unknown* | 1,500 | $36.2807 | OTC Trade |
16:23:30 - 20-May-26 |
| Unknown* | 37 | $36.1621 | OTC Trade |
16:04:46 - 20-May-26 |
| Unknown* | 26 | $36.18 | OTC Trade |
15:44:14 - 20-May-26 |
| Unknown* | 2 | $36.18 | OTC Trade |
15:44:14 - 20-May-26 |
| Unknown* | 1 | $36.17 | OTC Trade |
15:40:44 - 20-May-26 |
| Unknown* | 0 | $36.00 | OTC Trade |
15:08:52 - 20-May-26 |
| Unknown* | 0 | $36.00 | OTC Trade |
15:08:52 - 20-May-26 |
| Unknown* | 5 | $35.9932 | OTC Trade |
14:56:05 - 20-May-26 |
| Unknown* | 0 | $35.99311 | OTC Trade |
14:56:05 - 20-May-26 |
| Unknown* | 3 | $36.00 | OTC Trade |
14:51:06 - 20-May-26 |
| Unknown* | 8 | $36.0125 | OTC Trade |
14:50:00 - 20-May-26 |
| Unknown* | 75 | $36.18 | OTC Trade |
14:30:00 - 20-May-26 |
| Unknown* | 80 | $36.25 | OTC Trade |
17:19:07 - 19-May-26 |
| Unknown* | 3 | $36.2127 | OTC Trade |
15:54:03 - 19-May-26 |
| Unknown* | 0 | $36.21237 | OTC Trade |
15:54:03 - 19-May-26 |
| Unknown* | 599 | $36.243 | OTC Trade |
15:42:49 - 19-May-26 |
| Unknown* | 633 | $36.2426 | OTC Trade |
15:41:59 - 19-May-26 |
| Unknown* | 0 | $36.24 | OTC Trade |
15:41:43 - 19-May-26 |
| Unknown* | 18 | $36.351 | OTC Trade |
14:59:33 - 19-May-26 |
| Unknown* | 50 | $36.315 | OTC Trade |
14:49:48 - 19-May-26 |
| Unknown* | 50 | $36.37 | OTC Trade |
11:03:48 - 19-May-26 |
| Unknown* | 3 | $36.2378 | OTC Trade |
20:09:34 - 18-May-26 |
| Unknown* | 500 | $36.2482 | OTC Trade |
18:26:43 - 18-May-26 |
| Unknown* | 17 | $36.1922 | OTC Trade |
17:42:44 - 18-May-26 |
| Unknown* | 50 | $36.2181 | OTC Trade |
17:24:15 - 18-May-26 |
| Unknown* | 4 | $36.185 | OTC Trade |
16:07:48 - 18-May-26 |
| Unknown* | 1 | $36.3167 | OTC Trade |
15:27:22 - 18-May-26 |
| Unknown* | 2 | $36.3167 | OTC Trade |
15:27:22 - 18-May-26 |
| Unknown* | 1 | $36.33 | OTC Trade |
15:19:56 - 18-May-26 |
| Unknown* | 0 | $36.27267 | OTC Trade |
15:14:13 - 18-May-26 |
| Unknown* | 70 | $36.2727 | OTC Trade |
15:14:13 - 18-May-26 |
| Unknown* | 0 | $36.27 | OTC Trade |
14:50:26 - 18-May-26 |
| Unknown* | 0 | $36.24 | OTC Trade |
14:35:14 - 18-May-26 |
| Unknown* | 305 | $36.24 | OTC Trade |
14:32:01 - 18-May-26 |
| Unknown* | 0 | $36.33 | OTC Trade |
14:30:10 - 18-May-26 |
| Unknown* | 0 | $36.34 | OTC Trade |
14:30:08 - 18-May-26 |
| Unknown* | 0 | $36.34 | OTC Trade |
14:30:07 - 18-May-26 |
| Unknown* | 0 | $36.34 | OTC Trade |
14:30:06 - 18-May-26 |
| Unknown* | 0 | $36.34 | OTC Trade |
14:30:06 - 18-May-26 |
| Unknown* | 0 | $36.34 | OTC Trade |
14:30:06 - 18-May-26 |
| Unknown* | 0 | $36.34 | OTC Trade |
14:30:06 - 18-May-26 |
| Unknown* | 0 | $36.34 | OTC Trade |
14:30:06 - 18-May-26 |
| Unknown* | 0 | $36.34 | OTC Trade |
14:30:06 - 18-May-26 |
| Unknown* | 165 | $36.35 | OTC Trade |
14:30:05 - 18-May-26 |
| Unknown* | 0 | $36.34 | OTC Trade |
14:30:05 - 18-May-26 |
| Unknown* | 30 | $36.36 | OTC Trade |
14:16:40 - 18-May-26 |
| Unknown* | 122 | $36.20 | OTC Trade |
21:41:35 - 15-May-26 |
| Unknown* | 165 | $36.23 | OTC Trade |
21:07:33 - 15-May-26 |
| Unknown* | 344 | $36.268 | OTC Trade |
20:52:58 - 15-May-26 |
| Unknown* | 55 | $36.2893 | OTC Trade |
20:50:33 - 15-May-26 |
| Unknown* | 96 | $36.2788 | OTC Trade |
20:49:50 - 15-May-26 |
| Unknown* | 4 | $36.2783 | OTC Trade |
20:49:50 - 15-May-26 |
| Unknown* | 100 | $36.278 | OTC Trade |
20:49:26 - 15-May-26 |
| Unknown* | 100 | $36.2793 | OTC Trade |
20:49:11 - 15-May-26 |
| Unknown* | 100 | $36.2593 | OTC Trade |
20:47:44 - 15-May-26 |
| Unknown* | 100 | $36.26 | OTC Trade |
20:43:46 - 15-May-26 |
| Unknown* | 100 | $36.245 | OTC Trade |
20:42:14 - 15-May-26 |
| Unknown* | 100 | $36.235 | OTC Trade |
20:34:42 - 15-May-26 |
| Unknown* | 100 | $36.235 | OTC Trade |
20:26:52 - 15-May-26 |
| Unknown* | 100 | $36.245 | OTC Trade |
20:24:00 - 15-May-26 |
| Unknown* | 1,500 | $36.245 | OTC Trade |
20:23:25 - 15-May-26 |
| Unknown* | 155 | $36.245 | OTC Trade |
20:23:25 - 15-May-26 |
| Unknown* | 50 | $36.36 | OTC Trade |
19:09:37 - 15-May-26 |
| Unknown* | 10 | $36.3693 | OTC Trade |
18:45:24 - 15-May-26 |
| Unknown* | 5,400 | $36.2608 | OTC Trade |
17:58:18 - 15-May-26 |
| Unknown* | 200 | $36.2607 | OTC Trade |
17:58:18 - 15-May-26 |
| Unknown* | 241 | $36.2607 | OTC Trade |
17:58:18 - 15-May-26 |
| Unknown* | 385 | $36.2964 | OTC Trade |
16:51:38 - 15-May-26 |
| Unknown* | 50 | $36.385 | OTC Trade |
16:19:08 - 15-May-26 |
| Unknown* | 50 | $36.375 | OTC Trade |
16:14:42 - 15-May-26 |
| Unknown* | 385 | $36.3889 | OTC Trade |
16:04:39 - 15-May-26 |
| Unknown* | 0 | $36.39 | OTC Trade |
15:57:06 - 15-May-26 |
| Unknown* | 54 | $36.402 | OTC Trade |
15:40:44 - 15-May-26 |
| Unknown* | 2 | $36.4689 | OTC Trade |
15:30:11 - 15-May-26 |
| Unknown* | 0 | $36.46902 | OTC Trade |
15:30:11 - 15-May-26 |
| Unknown* | 164 | $36.54 | OTC Trade |
15:18:31 - 15-May-26 |
| Unknown* | 100 | $36.505 | OTC Trade |
15:15:54 - 15-May-26 |
| Unknown* | 27 | $36.3011 | OTC Trade |
14:46:58 - 15-May-26 |
| Unknown* | 15 | $36.435 | OTC Trade |
14:40:29 - 15-May-26 |
| Unknown* | 79 | $36.4187 | OTC Trade |
14:40:23 - 15-May-26 |
| Unknown* | 100 | $36.45 | OTC Trade |
14:39:49 - 15-May-26 |
| Unknown* | 78 | $36.459 | OTC Trade |
14:39:45 - 15-May-26 |
| Unknown* | 500 | $36.5183 | OTC Trade |
14:37:18 - 15-May-26 |
| Unknown* | 200 | $36.5187 | OTC Trade |
14:37:18 - 15-May-26 |
| Unknown* | 200 | $36.518 | OTC Trade |
14:37:18 - 15-May-26 |
| Unknown* | 100 | $36.515 | OTC Trade |
14:37:18 - 15-May-26 |
| Unknown* | 12 | $36.57 | OTC Trade |
14:30:06 - 15-May-26 |
| Unknown* | 0 | $36.61 | OTC Trade |
14:30:05 - 15-May-26 |
| Unknown* | 548 | $36.54 | OTC Trade |
14:30:00 - 15-May-26 |
| Unknown* | 610 | $36.54 | OTC Trade |
14:30:00 - 15-May-26 |
| Unknown* | 157 | $36.54 | OTC Trade |
14:30:00 - 15-May-26 |
| Unknown* | 231 | $36.54 | OTC Trade |
14:30:00 - 15-May-26 |
| Unknown* | 200 | $36.67 | OTC Trade |
12:00:21 - 15-May-26 |
| Unknown* | 15 | $36.49 | OTC Trade |
07:54:23 - 15-May-26 |
| Unknown* | 492 | $36.49 | OTC Trade |
07:54:23 - 15-May-26 |
| Unknown* | 120 | $36.49 | OTC Trade |
07:54:23 - 15-May-26 |
| Unknown* | 773 | $36.49 | OTC Trade |
07:54:23 - 15-May-26 |
| Unknown* | 1,200 | $36.50 | OTC Trade |
07:54:23 - 15-May-26 |
| Unknown* | 400 | $36.49 | OTC Trade |
07:54:23 - 15-May-26 |
| Unknown* | 159 | $37.2493 | OTC Trade |
20:59:35 - 14-May-26 |
| Unknown* | 6 | $37.2418 | OTC Trade |
20:39:20 - 14-May-26 |
| Unknown* | 5 | $37.235 | OTC Trade |
20:32:19 - 14-May-26 |
| Unknown* | 20 | $37.2857 | OTC Trade |
19:57:46 - 14-May-26 |
| Unknown* | 52 | $37.2971 | OTC Trade |
19:39:18 - 14-May-26 |
| Unknown* | 50 | $37.305 | OTC Trade |
18:21:10 - 14-May-26 |
| Unknown* | 50 | $37.28 | OTC Trade |
17:56:03 - 14-May-26 |
| Unknown* | 1,000 | $37.3693 | OTC Trade |
15:57:18 - 14-May-26 |
| Unknown* | 12 | $37.3358 | OTC Trade |
15:50:53 - 14-May-26 |
| Unknown* | 12 | $37.325 | OTC Trade |
15:49:22 - 14-May-26 |
| Unknown* | 12 | $37.325 | OTC Trade |
15:49:17 - 14-May-26 |
| Unknown* | 12 | $37.325 | OTC Trade |
15:49:14 - 14-May-26 |
| Unknown* | 1 | $37.2979 | OTC Trade |
15:21:57 - 14-May-26 |
| Unknown* | 5 | $37.2979 | OTC Trade |
15:21:57 - 14-May-26 |
| Unknown* | 1,500 | $37.1496 | OTC Trade |
15:06:15 - 14-May-26 |
| Unknown* | 20 | $37.1571 | OTC Trade |
15:05:47 - 14-May-26 |
| Unknown* | 20 | $37.155 | OTC Trade |
15:05:46 - 14-May-26 |
| Unknown* | 1 | $37.10 | OTC Trade |
14:56:55 - 14-May-26 |
| Unknown* | 0 | $37.23 | OTC Trade |
14:41:25 - 14-May-26 |
| Unknown* | 10 | $37.2686 | OTC Trade |
14:40:39 - 14-May-26 |
| Unknown* | 4 | $37.33 | OTC Trade |
14:30:06 - 14-May-26 |
| Unknown* | 223 | $37.3101 | OTC Trade |
14:30:03 - 14-May-26 |
| Unknown* | 40 | $37.36 | OTC Trade |
13:57:11 - 14-May-26 |
| Unknown* | 100 | $37.42 | OTC Trade |
12:41:47 - 14-May-26 |
| Unknown* | 900 | $37.42 | OTC Trade |
12:41:47 - 14-May-26 |
| Unknown* | 60 | $37.42 | OTC Trade |
12:41:26 - 14-May-26 |
| Unknown* | 940 | $37.42 | OTC Trade |
12:41:26 - 14-May-26 |
| Unknown* | 50 | $37.45 | OTC Trade |
09:15:49 - 14-May-26 |
| Unknown* | 99 | $37.45 | OTC Trade |
08:28:42 - 14-May-26 |
| Unknown* | 109 | $37.60 | OTC Trade |
06:46:27 - 14-May-26 |
| Unknown* | 100 | $37.61 | OTC Trade |
06:46:22 - 14-May-26 |
| Unknown* | 100 | $37.60 | OTC Trade |
06:46:14 - 14-May-26 |
| Unknown* | 20 | $38.2312 | OTC Trade |
18:21:09 - 13-May-26 |
| Unknown* | 400 | $38.232 | OTC Trade |
18:20:57 - 13-May-26 |
| Unknown* | 300 | $38.2307 | OTC Trade |
18:20:57 - 13-May-26 |
| Unknown* | 30 | $38.245 | OTC Trade |
18:07:23 - 13-May-26 |
| Unknown* | 30 | $38.245 | OTC Trade |
18:07:10 - 13-May-26 |
| Unknown* | 858 | $38.155 | OTC Trade |
16:53:22 - 13-May-26 |
| Unknown* | 300 | $38.155 | OTC Trade |
16:53:22 - 13-May-26 |
| Unknown* | 1 | $38.1868 | OTC Trade |
16:16:28 - 13-May-26 |
| Unknown* | 1 | $38.1867 | OTC Trade |
16:16:28 - 13-May-26 |
| Unknown* | 10 | $38.2057 | OTC Trade |
15:52:06 - 13-May-26 |
| Unknown* | 10 | $38.198 | OTC Trade |
15:51:58 - 13-May-26 |
| Unknown* | 0 | $38.18 | OTC Trade |
15:44:26 - 13-May-26 |
| Unknown* | 0 | $38.18 | OTC Trade |
15:44:26 - 13-May-26 |
| Unknown* | 0 | $38.18 | OTC Trade |
15:44:26 - 13-May-26 |
| Unknown* | 26 | $38.20 | OTC Trade |
15:42:35 - 13-May-26 |
| Unknown* | 40 | $38.1355 | OTC Trade |
15:22:38 - 13-May-26 |
| Unknown* | 1,000 | $37.895 | OTC Trade |
14:59:32 - 13-May-26 |
| Unknown* | 62 | $37.8873 | OTC Trade |
14:59:12 - 13-May-26 |
| Unknown* | 1 | $37.6776 | OTC Trade |
14:52:09 - 13-May-26 |
| Unknown* | 400 | $37.6495 | OTC Trade |
14:51:17 - 13-May-26 |
| Unknown* | 800 | $37.645 | OTC Trade |
14:51:17 - 13-May-26 |
| Unknown* | 122 | $37.645 | OTC Trade |
14:51:17 - 13-May-26 |
| Unknown* | 116 | $37.36 | Negotiated Trade |
14:36:00 - 13-May-26 |
| Unknown* | 1 | $37.12 | OTC Trade |
14:30:04 - 13-May-26 |
| Unknown* | 2 | $37.12 | OTC Trade |
14:30:04 - 13-May-26 |
| Unknown* | 26 | $37.12 | OTC Trade |
14:30:04 - 13-May-26 |
| Unknown* | 10 | $37.1468 | OTC Trade |
18:12:57 - 12-May-26 |
| Unknown* | 1 | $37.112 | OTC Trade |
17:56:55 - 12-May-26 |
| Unknown* | 20 | $37.0974 | OTC Trade |
17:54:29 - 12-May-26 |
| Unknown* | 20 | $37.0988 | OTC Trade |
17:54:23 - 12-May-26 |
| Unknown* | 20 | $37.0979 | OTC Trade |
17:54:21 - 12-May-26 |
| Unknown* | 20 | $37.0977 | OTC Trade |
17:54:13 - 12-May-26 |
| Unknown* | 300 | $37.1293 | OTC Trade |
17:27:43 - 12-May-26 |
| Unknown* | 500 | $37.1138 | OTC Trade |
16:33:17 - 12-May-26 |
| Unknown* | 90 | $37.0993 | OTC Trade |
16:18:49 - 12-May-26 |
| Unknown* | 0 | $37.16 | OTC Trade |
15:56:59 - 12-May-26 |
| Unknown* | 10 | $37.2268 | OTC Trade |
15:34:27 - 12-May-26 |
| Unknown* | 5 | $37.215 | OTC Trade |
15:32:04 - 12-May-26 |
| Unknown* | 5 | $37.2213 | OTC Trade |
15:31:57 - 12-May-26 |
| Unknown* | 26,700 | $37.28 | OTC Trade |
15:05:20 - 12-May-26 |
| Unknown* | 0 | $37.27 | OTC Trade |
14:50:22 - 12-May-26 |