Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares China L (0JFD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 $33.4173 OTC Trade
 19:04:58 - 10-Jul-26
Unknown* 20 $33.46 OTC Trade
 18:22:52 - 10-Jul-26
Unknown* 8 $33.4628 OTC Trade
 16:37:55 - 10-Jul-26
Unknown* 0 $33.53 OTC Trade
 15:38:10 - 10-Jul-26
Unknown* 100 $33.55 OTC Trade
 15:26:17 - 10-Jul-26
Unknown* 0 $33.53749 OTC Trade
 15:06:30 - 10-Jul-26
Unknown* 2 $33.5371 OTC Trade
 15:06:30 - 10-Jul-26
Unknown* 0 $33.53 OTC Trade
 14:59:28 - 10-Jul-26
Unknown* 3 $33.46 OTC Trade
 14:35:54 - 10-Jul-26
Unknown* 242 $33.46 Negotiated Trade
 14:30:14 - 10-Jul-26
Unknown* 14 $33.43 OTC Trade
 14:30:05 - 10-Jul-26
Unknown* 103 $33.41 OTC Trade
 14:30:00 - 10-Jul-26
Unknown* 130 $33.41 OTC Trade
 14:30:00 - 10-Jul-26
Unknown* 139 $33.41 OTC Trade
 14:30:00 - 10-Jul-26
Unknown* 90 $33.41 OTC Trade
 14:30:00 - 10-Jul-26
Unknown* 227 $33.41 OTC Trade
 14:30:00 - 10-Jul-26
Unknown* 77 $33.41 OTC Trade
 14:30:00 - 10-Jul-26
Unknown* 225,000 $33.34 Negotiated Trade
 07:38:09 - 10-Jul-26
Unknown* 25 $33.4074 OTC Trade
 20:49:58 - 09-Jul-26
Unknown* 8 $33.3474 OTC Trade
 19:40:14 - 09-Jul-26
Unknown* 50 $33.3571 OTC Trade
 18:24:38 - 09-Jul-26
Unknown* 200 $33.345 OTC Trade
 17:07:41 - 09-Jul-26
Unknown* 200 $33.335 OTC Trade
 17:06:49 - 09-Jul-26
Unknown* 100 $33.34 OTC Trade
 16:54:13 - 09-Jul-26
Unknown* 100 $33.33 OTC Trade
 16:49:53 - 09-Jul-26
Unknown* 100 $33.33 OTC Trade
 16:49:03 - 09-Jul-26
Unknown* 2 $33.3674 OTC Trade
 15:58:42 - 09-Jul-26
Unknown* 2 $33.3689 OTC Trade
 15:56:26 - 09-Jul-26
Unknown* 0 $33.29 OTC Trade
 15:16:14 - 09-Jul-26
Unknown* 0 $33.30 OTC Trade
 15:16:05 - 09-Jul-26
Unknown* 50 $33.2989 OTC Trade
 14:50:20 - 09-Jul-26
Unknown* 100 $33.2805 OTC Trade
 14:49:14 - 09-Jul-26
Unknown* 118 $33.24 Negotiated Trade
 14:30:11 - 09-Jul-26
Unknown* 0 $33.22 OTC Trade
 14:30:06 - 09-Jul-26
Unknown* 0 $33.22 OTC Trade
 14:30:06 - 09-Jul-26
Unknown* 0 $33.24 OTC Trade
 14:30:00 - 09-Jul-26
Unknown* 100 $33.38 OTC Trade
 07:42:18 - 09-Jul-26
Unknown* 9 $33.4774 OTC Trade
 20:56:21 - 08-Jul-26
Unknown* 9 $33.4726 OTC Trade
 20:55:26 - 08-Jul-26
Unknown* 9 $33.4825 OTC Trade
 20:55:07 - 08-Jul-26
Unknown* 1,000 $33.4922 OTC Trade
 17:51:49 - 08-Jul-26
Unknown* 1,000 $33.4922 OTC Trade
 17:51:49 - 08-Jul-26
Unknown* 100 $33.48 OTC Trade
 17:47:49 - 08-Jul-26
Unknown* 0 $33.4927 OTC Trade
 17:40:51 - 08-Jul-26
Unknown* 3 $33.4928 OTC Trade
 17:40:51 - 08-Jul-26
Unknown* 500 $33.4227 OTC Trade
 17:38:49 - 08-Jul-26
Unknown* 0 $33.42277 OTC Trade
 17:38:01 - 08-Jul-26
Unknown* 63 $33.4228 OTC Trade
 17:38:01 - 08-Jul-26
Unknown* 3 $33.4389 OTC Trade
 17:32:31 - 08-Jul-26
Unknown* 1 $33.4126 OTC Trade
 17:30:28 - 08-Jul-26
Unknown* 106 $33.4122 OTC Trade
 17:30:27 - 08-Jul-26
Unknown* 9 $33.4329 OTC Trade
 17:20:45 - 08-Jul-26
Unknown* 200 $33.435 OTC Trade
 16:44:46 - 08-Jul-26
Unknown* 1,000 $33.4192 OTC Trade
 16:15:11 - 08-Jul-26
Unknown* 1,000 $33.4192 OTC Trade
 16:15:11 - 08-Jul-26
Unknown* 0 $33.42 OTC Trade
 16:13:34 - 08-Jul-26
Unknown* 200 $33.45 OTC Trade
 15:55:40 - 08-Jul-26
Unknown* 0 $33.48 OTC Trade
 15:53:25 - 08-Jul-26
Unknown* 10 $33.4627 OTC Trade
 15:52:16 - 08-Jul-26
Unknown* 10 $33.461 OTC Trade
 15:52:13 - 08-Jul-26
Unknown* 10 $33.4527 OTC Trade
 15:52:11 - 08-Jul-26
Unknown* 1 $33.489 OTC Trade
 15:01:24 - 08-Jul-26
Unknown* 10 $33.383 OTC Trade
 14:35:44 - 08-Jul-26
Unknown* 50 $33.46 OTC Trade
 14:31:58 - 08-Jul-26
Unknown* 0 $33.47 OTC Trade
 14:30:00 - 08-Jul-26
Unknown* 60 $33.41 OTC Trade
 10:16:54 - 08-Jul-26
Unknown* 90 $33.41 OTC Trade
 10:16:54 - 08-Jul-26
Unknown* 200 $33.54 OTC Trade
 08:08:01 - 08-Jul-26
Unknown* 461 $32.465 OTC Trade
 20:53:08 - 07-Jul-26
Unknown* 50 $32.48 OTC Trade
 19:26:39 - 07-Jul-26
Unknown* 30 $32.3595 OTC Trade
 16:22:41 - 07-Jul-26
Unknown* 20 $32.332 OTC Trade
 16:19:09 - 07-Jul-26
Unknown* 1 $32.4329 OTC Trade
 16:02:57 - 07-Jul-26
Unknown* 0 $32.4411 OTC Trade
 16:02:39 - 07-Jul-26
Unknown* 1 $32.4411 OTC Trade
 16:02:39 - 07-Jul-26
Unknown* 1 $32.4411 OTC Trade
 16:02:27 - 07-Jul-26
Unknown* 4 $32.4411 OTC Trade
 16:02:27 - 07-Jul-26
Unknown* 0 $32.44 OTC Trade
 16:01:30 - 07-Jul-26
Unknown* 0 $32.48 OTC Trade
 15:25:44 - 07-Jul-26
Unknown* 0 $32.48 OTC Trade
 15:25:44 - 07-Jul-26
Unknown* 50 $32.4971 OTC Trade
 15:22:11 - 07-Jul-26
Unknown* 0 $32.51 OTC Trade
 15:17:27 - 07-Jul-26
Unknown* 50 $32.5229 OTC Trade
 15:11:01 - 07-Jul-26
Unknown* 15 $32.521 OTC Trade
 15:08:42 - 07-Jul-26
Unknown* 0 $32.68 OTC Trade
 14:47:17 - 07-Jul-26
Unknown* 10 $32.653 OTC Trade
 14:33:01 - 07-Jul-26
Unknown* 0 $32.51 OTC Trade
 14:30:00 - 07-Jul-26
Unknown* 100 $32.4795 OTC Trade
 20:41:08 - 06-Jul-26
Unknown* 500 $32.459 OTC Trade
 19:04:15 - 06-Jul-26
Unknown* 3 $32.479 OTC Trade
 18:44:30 - 06-Jul-26
Unknown* 500 $32.46 OTC Trade
 17:45:12 - 06-Jul-26
Unknown* 184 $32.49 OTC Trade
 17:34:23 - 06-Jul-26
Unknown* 184 $32.49 OTC Trade
 17:34:15 - 06-Jul-26
Unknown* 184 $32.48 OTC Trade
 17:33:35 - 06-Jul-26
Unknown* 184 $32.47 OTC Trade
 17:15:37 - 06-Jul-26
Unknown* 9 $32.3774 OTC Trade
 16:12:18 - 06-Jul-26
Unknown* 0 $32.34 OTC Trade
 15:54:12 - 06-Jul-26
Unknown* 2 $32.34 OTC Trade
 15:54:12 - 06-Jul-26
Unknown* 0 $32.34 OTC Trade
 15:54:12 - 06-Jul-26
Unknown* 0 $32.31731 OTC Trade
 15:52:12 - 06-Jul-26
Unknown* 22 $32.3173 OTC Trade
 15:52:12 - 06-Jul-26
Unknown* 0 $32.31281 OTC Trade
 15:41:15 - 06-Jul-26
Unknown* 6 $32.3129 OTC Trade
 15:41:15 - 06-Jul-26
Unknown* 1 $32.4291 OTC Trade
 14:55:12 - 06-Jul-26
Unknown* 30 $32.4487 OTC Trade
 14:30:48 - 06-Jul-26
Unknown* 36 $32.43 Negotiated Trade
 14:30:19 - 06-Jul-26
Unknown* 0 $32.40 OTC Trade
 14:30:16 - 06-Jul-26
Unknown* 0 $32.3887 OTC Trade
 14:30:01 - 06-Jul-26
Unknown* 25 $31.839 OTC Trade
 20:42:13 - 02-Jul-26
Unknown* 187 $31.8222 OTC Trade
 20:38:17 - 02-Jul-26
Unknown* 254 $31.8122 OTC Trade
 20:37:08 - 02-Jul-26
Unknown* 221 $31.8022 OTC Trade
 20:34:35 - 02-Jul-26
Unknown* 111 $31.8022 OTC Trade
 20:33:19 - 02-Jul-26
Unknown* 111 $31.7923 OTC Trade
 20:32:10 - 02-Jul-26
Unknown* 111 $31.7823 OTC Trade
 20:31:06 - 02-Jul-26
Unknown* 111 $31.7923 OTC Trade
 20:29:45 - 02-Jul-26
Unknown* 25 $31.70 OTC Trade
 19:17:22 - 02-Jul-26
Unknown* 111 $31.7207 OTC Trade
 18:20:35 - 02-Jul-26
Unknown* 45 $31.8689 OTC Trade
 16:45:51 - 02-Jul-26
Unknown* 315 $31.8322 OTC Trade
 16:25:19 - 02-Jul-26
Unknown* 0 $31.84 OTC Trade
 16:08:10 - 02-Jul-26
Unknown* 94 $31.845 OTC Trade
 16:08:10 - 02-Jul-26
Unknown* 110 $31.8875 OTC Trade
 16:02:44 - 02-Jul-26
Unknown* 9 $31.87 OTC Trade
 15:56:36 - 02-Jul-26
Unknown* 1 $31.855 OTC Trade
 15:45:19 - 02-Jul-26
Unknown* 80 $31.835 OTC Trade
 15:43:05 - 02-Jul-26
Unknown* 15 $31.8326 OTC Trade
 15:42:21 - 02-Jul-26
Unknown* 88 $31.9001 OTC Trade
 15:26:39 - 02-Jul-26
Unknown* 1 $32.01 OTC Trade
 15:05:14 - 02-Jul-26
Unknown* 0 $32.01 OTC Trade
 15:05:14 - 02-Jul-26
Unknown* 186 $32.13 OTC Trade
 14:50:30 - 02-Jul-26
Unknown* 50 $31.9988 OTC Trade
 14:40:59 - 02-Jul-26
Unknown* 0 $32.01 OTC Trade
 14:35:17 - 02-Jul-26
Unknown* 1 $31.95498 OTC Trade
 14:32:41 - 02-Jul-26
Unknown* 100 $31.955 OTC Trade
 14:32:41 - 02-Jul-26
Unknown* 60 $31.955 OTC Trade
 14:31:15 - 02-Jul-26
Unknown* 218 $31.95 Negotiated Trade
 14:30:11 - 02-Jul-26
Unknown* 0 $31.98 OTC Trade
 14:30:00 - 02-Jul-26
Unknown* 100 $32.1622 OTC Trade
 19:14:44 - 01-Jul-26
Unknown* 100 $32.1724 OTC Trade
 18:02:11 - 01-Jul-26
Unknown* 200 $32.1808 OTC Trade
 17:53:52 - 01-Jul-26
Unknown* 8 $32.1574 OTC Trade
 16:35:53 - 01-Jul-26
Unknown* 292 $32.158 OTC Trade
 16:35:53 - 01-Jul-26
Unknown* 600 $32.115 OTC Trade
 15:42:46 - 01-Jul-26
Unknown* 600 $32.115 OTC Trade
 15:42:46 - 01-Jul-26
Unknown* 600 $32.115 OTC Trade
 15:42:46 - 01-Jul-26
Unknown* 600 $32.115 OTC Trade
 15:42:46 - 01-Jul-26
Unknown* 800 $32.1201 OTC Trade
 15:32:49 - 01-Jul-26
Unknown* 2,000 $32.1212 OTC Trade
 15:32:49 - 01-Jul-26
Unknown* 0 $32.10741 OTC Trade
 15:20:06 - 01-Jul-26
Unknown* 11 $32.1074 OTC Trade
 15:20:06 - 01-Jul-26
Unknown* 88 $32.0488 OTC Trade
 15:16:24 - 01-Jul-26
Unknown* 40 $31.9488 OTC Trade
 14:57:44 - 01-Jul-26
Unknown* 30 $31.935 OTC Trade
 14:56:20 - 01-Jul-26
Unknown* 5,300 $31.9228 OTC Trade
 14:56:10 - 01-Jul-26
Unknown* 6 $31.922 OTC Trade
 14:56:10 - 01-Jul-26
Unknown* 2 $31.915 OTC Trade
 14:55:26 - 01-Jul-26
Unknown* 500 $31.845 OTC Trade
 14:48:12 - 01-Jul-26
Unknown* 500 $31.845 OTC Trade
 14:48:12 - 01-Jul-26
Unknown* 500 $31.845 OTC Trade
 14:48:12 - 01-Jul-26
Unknown* 500 $31.845 OTC Trade
 14:48:12 - 01-Jul-26
Unknown* 2,609 $31.63 OTC Trade
 14:30:52 - 01-Jul-26
Unknown* 25 $31.6207 OTC Trade
 18:14:41 - 30-Jun-26
Unknown* 8 $31.6376 OTC Trade
 16:39:26 - 30-Jun-26
Unknown* 6 $31.6371 OTC Trade
 16:37:43 - 30-Jun-26
Unknown* 6 $31.6588 OTC Trade
 16:35:28 - 30-Jun-26
Unknown* 10 $31.615 OTC Trade
 16:22:21 - 30-Jun-26
Unknown* 100 $31.6307 OTC Trade
 15:36:45 - 30-Jun-26
Unknown* 200 $31.665 OTC Trade
 15:29:51 - 30-Jun-26
Unknown* 65 $31.72 OTC Trade
 15:16:41 - 30-Jun-26
Unknown* 1 $31.4874 OTC Trade
 14:57:02 - 30-Jun-26
Unknown* 3 $31.4873 OTC Trade
 14:57:01 - 30-Jun-26
Unknown* 0 $31.47494 OTC Trade
 14:50:41 - 30-Jun-26
Unknown* 96 $31.63 OTC Trade
 14:30:00 - 30-Jun-26
Unknown* 133 $31.63 OTC Trade
 14:30:00 - 30-Jun-26
Unknown* 130 $31.63 OTC Trade
 14:30:00 - 30-Jun-26
Unknown* 147 $31.63 OTC Trade
 14:30:00 - 30-Jun-26
Unknown* 370 $31.7007 OTC Trade
 20:59:22 - 29-Jun-26
Unknown* 49 $31.6624 OTC Trade
 20:22:57 - 29-Jun-26
Unknown* 87 $31.655 OTC Trade
 20:22:10 - 29-Jun-26
Unknown* 633 $31.655 OTC Trade
 20:20:04 - 29-Jun-26
Unknown* 599 $31.655 OTC Trade
 20:19:14 - 29-Jun-26
Unknown* 3 $31.6528 OTC Trade
 20:10:44 - 29-Jun-26
Unknown* 2 $31.70 OTC Trade
 19:14:29 - 29-Jun-26
Unknown* 35 $31.71 OTC Trade
 18:41:08 - 29-Jun-26
Unknown* 0 $31.73 OTC Trade
 18:25:06 - 29-Jun-26
Unknown* 0 $31.73 OTC Trade
 18:25:06 - 29-Jun-26
Unknown* 1 $31.7567 OTC Trade
 15:57:57 - 29-Jun-26
Unknown* 0 $31.7567 OTC Trade
 15:57:57 - 29-Jun-26
Unknown* 0 $31.795 OTC Trade
 15:29:05 - 29-Jun-26
Unknown* 252 $31.7031 OTC Trade
 15:19:42 - 29-Jun-26
Unknown* 5 $31.77 OTC Trade
 15:01:04 - 29-Jun-26
Unknown* 20 $31.75 OTC Trade
 15:00:55 - 29-Jun-26
Unknown* 2 $31.73 OTC Trade
 15:00:34 - 29-Jun-26
Unknown* 5 $31.73 OTC Trade
 15:00:28 - 29-Jun-26
Unknown* 3 $31.72 OTC Trade
 14:57:24 - 29-Jun-26
Unknown* 2 $31.80 OTC Trade
 14:51:14 - 29-Jun-26
Unknown* 1 $31.80 OTC Trade
 14:51:14 - 29-Jun-26
Unknown* 999 $31.85 OTC Trade
 14:44:53 - 29-Jun-26
Unknown* 1 $31.85 OTC Trade
 14:44:48 - 29-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84