| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $33.98 | OTC Trade |
03:07:12 - 29-Sep-26 |
| Unknown* | 10 | $34.06 | OTC Trade |
03:02:08 - 29-Sep-26 |
| Unknown* | 10 | $34.13 | OTC Trade |
03:01:04 - 29-Sep-26 |
| Unknown* | 10 | $34.13 | OTC Trade |
03:00:51 - 29-Sep-26 |
| Unknown* | 10 | $34.13 | OTC Trade |
03:00:37 - 29-Sep-26 |
| Unknown* | 4 | $34.2106 | OTC Trade |
20:36:29 - 28-Sep-26 |
| Unknown* | 2,802 | $34.275 | OTC Trade |
18:19:02 - 28-Sep-26 |
| Unknown* | 3 | $34.27 | OTC Trade |
17:34:33 - 28-Sep-26 |
| Unknown* | 7,411 | $34.185 | OTC Trade |
15:58:17 - 28-Sep-26 |
| Unknown* | 389 | $34.17 | OTC Trade |
12:30:33 - 28-Sep-26 |
| Unknown* | 100 | $33.955 | OTC Trade |
19:30:24 - 25-Sep-26 |
| Unknown* | 2 | $33.9292 | OTC Trade |
15:32:04 - 25-Sep-26 |
| Unknown* | 0 | $33.92937 | OTC Trade |
15:32:04 - 25-Sep-26 |
| Unknown* | 5 | $33.94 | OTC Trade |
15:03:16 - 25-Sep-26 |
| Unknown* | 9,759 | $33.97 | Negotiated Trade |
14:36:05 - 25-Sep-26 |
| Unknown* | 110 | $33.99 | OTC Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 349 | $34.31 | OTC Trade |
17:19:39 - 24-Sep-26 |
| Unknown* | 1,600 | $34.2008 | OTC Trade |
15:52:44 - 24-Sep-26 |
| Unknown* | 0 | $34.275 | OTC Trade |
15:18:54 - 24-Sep-26 |
| Unknown* | 10 | $34.3463 | OTC Trade |
14:45:11 - 24-Sep-26 |
| Unknown* | 122 | $34.44 | Negotiated Trade |
14:30:12 - 24-Sep-26 |
| Unknown* | 367 | $34.37 | OTC Trade |
12:11:36 - 24-Sep-26 |
| Unknown* | 753,500 | $34.55 | Negotiated Trade |
07:10:13 - 24-Sep-26 |
| Unknown* | 1,600 | $34.3741 | OTC Trade |
19:49:50 - 23-Sep-26 |
| Unknown* | 773 | $34.405 | OTC Trade |
14:54:12 - 23-Sep-26 |
| Unknown* | 12 | $34.414 | OTC Trade |
14:52:58 - 23-Sep-26 |
| Unknown* | 0 | $34.45 | OTC Trade |
14:51:05 - 23-Sep-26 |
| Unknown* | 0 | $34.45 | OTC Trade |
14:51:05 - 23-Sep-26 |
| Unknown* | 70 | $34.475 | OTC Trade |
14:43:00 - 23-Sep-26 |
| Unknown* | 37 | $34.53 | OTC Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 38 | $34.5303 | OTC Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 300 | $34.48 | OTC Trade |
13:27:27 - 23-Sep-26 |
| Unknown* | 1,060 | $34.48 | OTC Trade |
13:27:27 - 23-Sep-26 |
| Unknown* | 12 | $34.9262 | OTC Trade |
18:40:00 - 22-Sep-26 |
| Unknown* | 0 | $35.10 | OTC Trade |
15:09:15 - 22-Sep-26 |
| Unknown* | 344 | $35.135 | OTC Trade |
14:32:44 - 22-Sep-26 |
| Unknown* | 1,594 | $35.145 | OTC Trade |
14:32:34 - 22-Sep-26 |
| Unknown* | 463 | $35.195 | OTC Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 413 | $35.14 | OTC Trade |
13:35:00 - 22-Sep-26 |
| Unknown* | 510 | $35.14 | OTC Trade |
13:35:00 - 22-Sep-26 |
| Unknown* | 800 | $35.14 | OTC Trade |
13:35:00 - 22-Sep-26 |
| Unknown* | 261 | $35.10 | OTC Trade |
13:18:24 - 22-Sep-26 |
| Unknown* | 178 | $35.19 | OTC Trade |
11:56:57 - 22-Sep-26 |
| Unknown* | 80 | $35.17 | OTC Trade |
11:56:10 - 22-Sep-26 |
| Unknown* | 100 | $35.17 | OTC Trade |
11:56:10 - 22-Sep-26 |
| Unknown* | 142 | $35.16 | OTC Trade |
10:52:21 - 22-Sep-26 |
| Unknown* | 159 | $35.07 | OTC Trade |
10:09:16 - 22-Sep-26 |
| Unknown* | 19 | $34.90 | OTC Trade |
21:00:52 - 21-Sep-26 |
| Unknown* | 930 | $34.90 | OTC Trade |
21:00:52 - 21-Sep-26 |
| Unknown* | 500 | $34.90 | OTC Trade |
21:00:52 - 21-Sep-26 |
| Unknown* | 286 | $34.905 | OTC Trade |
20:59:34 - 21-Sep-26 |
| Unknown* | 5 | $34.8858 | OTC Trade |
20:03:49 - 21-Sep-26 |
| Unknown* | 39 | $34.845 | OTC Trade |
18:57:13 - 21-Sep-26 |
| Unknown* | 2 | $34.8158 | OTC Trade |
17:41:48 - 21-Sep-26 |
| Unknown* | 0 | $34.79 | OTC Trade |
17:15:31 - 21-Sep-26 |
| Unknown* | 0 | $34.79 | OTC Trade |
17:15:31 - 21-Sep-26 |
| Unknown* | 0 | $34.79 | OTC Trade |
17:15:31 - 21-Sep-26 |
| Unknown* | 0 | $34.79 | OTC Trade |
17:15:31 - 21-Sep-26 |
| Unknown* | 350 | $34.7195 | OTC Trade |
16:23:26 - 21-Sep-26 |
| Unknown* | 0 | $34.67 | OTC Trade |
15:51:37 - 21-Sep-26 |
| Unknown* | 50 | $34.665 | OTC Trade |
15:32:01 - 21-Sep-26 |
| Unknown* | 0 | $34.685 | OTC Trade |
15:15:37 - 21-Sep-26 |
| Unknown* | 100 | $34.685 | OTC Trade |
15:09:19 - 21-Sep-26 |
| Unknown* | 1,600 | $34.6929 | OTC Trade |
14:51:23 - 21-Sep-26 |
| Unknown* | 500 | $34.6709 | OTC Trade |
14:43:35 - 21-Sep-26 |
| Unknown* | 0 | $34.82 | OTC Trade |
14:30:16 - 21-Sep-26 |
| Unknown* | 0 | $34.82 | OTC Trade |
14:30:16 - 21-Sep-26 |
| Unknown* | 0 | $34.82 | OTC Trade |
14:30:16 - 21-Sep-26 |
| Unknown* | 0 | $34.82 | OTC Trade |
14:30:16 - 21-Sep-26 |
| Unknown* | 200 | $34.88 | OTC Trade |
13:53:15 - 21-Sep-26 |
| Unknown* | 93 | $34.88 | OTC Trade |
13:53:15 - 21-Sep-26 |
| Unknown* | 120 | $34.88 | OTC Trade |
13:53:15 - 21-Sep-26 |
| Unknown* | 211 | $34.86 | OTC Trade |
13:23:06 - 21-Sep-26 |
| Unknown* | 400 | $34.86 | OTC Trade |
13:23:06 - 21-Sep-26 |
| Unknown* | 110 | $34.86 | OTC Trade |
13:23:06 - 21-Sep-26 |
| Unknown* | 100 | $34.89 | OTC Trade |
13:17:01 - 21-Sep-26 |
| Unknown* | 200 | $34.84 | OTC Trade |
12:30:43 - 21-Sep-26 |
| Unknown* | 303 | $34.84 | OTC Trade |
12:30:43 - 21-Sep-26 |
| Unknown* | 300 | $34.83 | OTC Trade |
12:27:17 - 21-Sep-26 |
| Unknown* | 70 | $34.83 | OTC Trade |
12:22:04 - 21-Sep-26 |
| Unknown* | 697 | $34.79 | OTC Trade |
12:01:54 - 21-Sep-26 |
| Unknown* | 473 | $34.79 | OTC Trade |
12:01:47 - 21-Sep-26 |
| Unknown* | 8 | $34.79 | OTC Trade |
12:01:47 - 21-Sep-26 |
| Unknown* | 400 | $34.2705 | OTC Trade |
17:38:50 - 18-Sep-26 |
| Unknown* | 1 | $34.2306 | OTC Trade |
14:37:03 - 18-Sep-26 |
| Unknown* | 0 | $34.24 | OTC Trade |
14:30:07 - 18-Sep-26 |
| Unknown* | 1,114 | $34.22 | OTC Trade |
13:11:44 - 18-Sep-26 |
| Unknown* | 676 | $34.28 | OTC Trade |
11:48:29 - 18-Sep-26 |
| Unknown* | 0 | $34.22 | OTC Trade |
18:48:26 - 17-Sep-26 |
| Unknown* | 0 | $34.22 | OTC Trade |
18:48:26 - 17-Sep-26 |
| Unknown* | 0 | $34.22 | OTC Trade |
18:48:26 - 17-Sep-26 |
| Unknown* | 1 | $34.22 | OTC Trade |
18:48:26 - 17-Sep-26 |
| Unknown* | 0 | $34.22 | OTC Trade |
18:48:26 - 17-Sep-26 |
| Unknown* | 2 | $34.22 | OTC Trade |
18:48:26 - 17-Sep-26 |
| Unknown* | 7 | $34.24 | OTC Trade |
18:05:22 - 17-Sep-26 |
| Unknown* | 2,000 | $34.25167 | OTC Trade |
17:49:03 - 17-Sep-26 |
| Unknown* | 300 | $34.2005 | OTC Trade |
16:45:32 - 17-Sep-26 |
| Unknown* | 0 | $34.18 | OTC Trade |
16:19:22 - 17-Sep-26 |
| Unknown* | 500 | $34.1858 | OTC Trade |
16:00:42 - 17-Sep-26 |
| Unknown* | 400 | $34.1913 | OTC Trade |
15:09:41 - 17-Sep-26 |
| Unknown* | 300 | $34.1907 | OTC Trade |
15:09:41 - 17-Sep-26 |
| Unknown* | 200 | $34.1907 | OTC Trade |
15:09:41 - 17-Sep-26 |
| Unknown* | 500 | $34.192 | OTC Trade |
15:09:41 - 17-Sep-26 |
| Unknown* | 400 | $34.1912 | OTC Trade |
15:09:41 - 17-Sep-26 |
| Unknown* | 56 | $34.145 | OTC Trade |
14:32:00 - 17-Sep-26 |
| Unknown* | 175 | $34.14 | OTC Trade |
14:30:30 - 17-Sep-26 |
| Unknown* | 100 | $34.19 | OTC Trade |
14:19:22 - 17-Sep-26 |
| Unknown* | 734 | $34.18 | OTC Trade |
13:17:16 - 17-Sep-26 |
| Unknown* | 7 | $34.10 | OTC Trade |
12:31:10 - 17-Sep-26 |
| Unknown* | 825 | $34.10 | OTC Trade |
12:31:10 - 17-Sep-26 |
| Unknown* | 488 | $34.22 | OTC Trade |
10:23:52 - 17-Sep-26 |
| Unknown* | 286 | $33.915 | OTC Trade |
20:59:19 - 16-Sep-26 |
| Unknown* | 584 | $33.915 | OTC Trade |
20:59:00 - 16-Sep-26 |
| Unknown* | 10 | $34.1559 | OTC Trade |
15:46:15 - 16-Sep-26 |
| Unknown* | 10 | $34.1535 | OTC Trade |
15:46:06 - 16-Sep-26 |
| Unknown* | 10 | $34.0608 | OTC Trade |
15:03:07 - 16-Sep-26 |
| Unknown* | 1,250 | $34.1424 | OTC Trade |
14:38:15 - 16-Sep-26 |
| Unknown* | 114 | $34.20 | OTC Trade |
14:30:19 - 16-Sep-26 |
| Unknown* | 57 | $34.20 | OTC Trade |
14:30:19 - 16-Sep-26 |
| Unknown* | 85 | $34.20 | OTC Trade |
14:30:19 - 16-Sep-26 |
| Unknown* | 84 | $34.20 | OTC Trade |
14:30:19 - 16-Sep-26 |
| Unknown* | 2 | $34.22 | OTC Trade |
14:30:00 - 16-Sep-26 |
| Unknown* | 2 | $34.22 | OTC Trade |
14:30:00 - 16-Sep-26 |
| Unknown* | 70 | $34.29 | OTC Trade |
12:01:33 - 16-Sep-26 |
| Unknown* | 286 | $34.48 | OTC Trade |
21:00:58 - 15-Sep-26 |
| Unknown* | 6 | $34.4462 | OTC Trade |
20:04:21 - 15-Sep-26 |
| Unknown* | 100 | $34.505 | OTC Trade |
19:30:52 - 15-Sep-26 |
| Unknown* | 100 | $34.505 | OTC Trade |
19:30:47 - 15-Sep-26 |
| Unknown* | 0 | $34.40 | OTC Trade |
16:13:44 - 15-Sep-26 |
| Unknown* | 0 | $34.41 | OTC Trade |
16:05:31 - 15-Sep-26 |
| Unknown* | 0 | $34.49 | OTC Trade |
15:06:55 - 15-Sep-26 |
| Unknown* | 0 | $34.52 | OTC Trade |
14:59:20 - 15-Sep-26 |
| Unknown* | 245 | $34.518 | OTC Trade |
14:47:25 - 15-Sep-26 |
| Unknown* | 58 | $34.51 | OTC Trade |
14:46:01 - 15-Sep-26 |
| Unknown* | 100 | $34.498 | OTC Trade |
14:40:23 - 15-Sep-26 |
| Unknown* | 0 | $34.49 | OTC Trade |
14:30:10 - 15-Sep-26 |
| Unknown* | 1 | $34.52 | OTC Trade |
14:30:07 - 15-Sep-26 |
| Unknown* | 0 | $34.49 | OTC Trade |
14:30:02 - 15-Sep-26 |
| Unknown* | 37 | $34.5004 | OTC Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 157 | $34.51 | OTC Trade |
14:12:48 - 15-Sep-26 |
| Unknown* | 80 | $34.51 | OTC Trade |
14:06:18 - 15-Sep-26 |
| Unknown* | 0 | $34.80 | OTC Trade |
15:48:18 - 14-Sep-26 |
| Unknown* | 0 | $34.71 | OTC Trade |
15:02:17 - 14-Sep-26 |
| Unknown* | 3 | $34.71 | OTC Trade |
15:02:17 - 14-Sep-26 |
| Unknown* | 0 | $34.70074 | OTC Trade |
14:52:47 - 14-Sep-26 |
| Unknown* | 2 | $34.7009 | OTC Trade |
14:52:47 - 14-Sep-26 |
| Unknown* | 400 | $34.695 | OTC Trade |
14:51:20 - 14-Sep-26 |
| Unknown* | 400 | $34.692 | OTC Trade |
14:51:20 - 14-Sep-26 |
| Unknown* | 54 | $34.71 | OTC Trade |
14:36:01 - 14-Sep-26 |
| Unknown* | 100 | $34.7084 | OTC Trade |
14:36:01 - 14-Sep-26 |
| Unknown* | 100 | $34.7087 | OTC Trade |
14:36:01 - 14-Sep-26 |
| Unknown* | 100 | $34.7093 | OTC Trade |
14:36:01 - 14-Sep-26 |
| Unknown* | 100 | $34.705 | OTC Trade |
14:36:01 - 14-Sep-26 |
| Unknown* | 260 | $34.725 | OTC Trade |
14:35:26 - 14-Sep-26 |
| Unknown* | 110 | $34.6709 | OTC Trade |
14:30:32 - 14-Sep-26 |
| Unknown* | 300 | $34.65 | OTC Trade |
13:27:03 - 14-Sep-26 |
| Unknown* | 667 | $34.65 | OTC Trade |
13:14:11 - 14-Sep-26 |
| Unknown* | 218 | $34.49 | OTC Trade |
21:00:00 - 11-Sep-26 |
| Unknown* | 540 | $34.49 | OTC Trade |
21:00:00 - 11-Sep-26 |
| Unknown* | 144 | $34.4995 | OTC Trade |
20:58:45 - 11-Sep-26 |
| Unknown* | 10 | $34.495 | OTC Trade |
20:58:21 - 11-Sep-26 |
| Unknown* | 10 | $34.486 | OTC Trade |
20:22:49 - 11-Sep-26 |
| Unknown* | 2 | $34.4934 | OTC Trade |
19:39:07 - 11-Sep-26 |
| Unknown* | 5 | $34.5234 | OTC Trade |
18:46:02 - 11-Sep-26 |
| Unknown* | 2 | $34.5439 | OTC Trade |
17:33:13 - 11-Sep-26 |
| Unknown* | 283 | $34.5831 | OTC Trade |
15:56:22 - 11-Sep-26 |
| Unknown* | 250 | $34.643 | OTC Trade |
15:04:44 - 11-Sep-26 |
| Unknown* | 30 | $34.642 | OTC Trade |
15:01:08 - 11-Sep-26 |
| Unknown* | 157 | $34.555 | OTC Trade |
14:32:00 - 11-Sep-26 |
| Unknown* | 1,479 | $34.57 | OTC Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 1,124 | $34.57 | OTC Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 1,479 | $34.57 | OTC Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 1,124 | $34.57 | OTC Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 398 | $34.385 | OTC Trade |
20:49:38 - 10-Sep-26 |
| Unknown* | 5 | $34.3787 | OTC Trade |
19:16:07 - 10-Sep-26 |
| Unknown* | 30 | $34.4195 | OTC Trade |
18:36:01 - 10-Sep-26 |
| Unknown* | 300 | $34.425 | OTC Trade |
18:26:00 - 10-Sep-26 |
| Unknown* | 35 | $34.4387 | OTC Trade |
18:14:03 - 10-Sep-26 |
| Unknown* | 35 | $34.4387 | OTC Trade |
18:14:03 - 10-Sep-26 |
| Unknown* | 5 | $34.4487 | OTC Trade |
17:48:10 - 10-Sep-26 |
| Unknown* | 200 | $34.4505 | OTC Trade |
15:39:17 - 10-Sep-26 |
| Unknown* | 300 | $34.435 | OTC Trade |
15:10:27 - 10-Sep-26 |
| Unknown* | 0 | $34.43872 | OTC Trade |
14:56:56 - 10-Sep-26 |
| Unknown* | 1 | $34.4387 | OTC Trade |
14:56:56 - 10-Sep-26 |
| Unknown* | 1 | $34.4113 | OTC Trade |
14:47:22 - 10-Sep-26 |
| Unknown* | 24 | $34.4113 | OTC Trade |
14:47:21 - 10-Sep-26 |
| Unknown* | 7 | $34.51 | OTC Trade |
14:30:15 - 10-Sep-26 |
| Unknown* | 80 | $34.46 | OTC Trade |
13:57:14 - 10-Sep-26 |
| Unknown* | 20 | $34.53 | OTC Trade |
13:21:30 - 10-Sep-26 |
| Unknown* | 154 | $34.54 | OTC Trade |
13:21:29 - 10-Sep-26 |
| Unknown* | 284 | $34.57 | OTC Trade |
13:11:01 - 10-Sep-26 |
| Unknown* | 128 | $34.56 | OTC Trade |
13:08:46 - 10-Sep-26 |
| Unknown* | 596 | $34.56 | OTC Trade |
13:08:46 - 10-Sep-26 |
| Unknown* | 536 | $34.60 | OTC Trade |
12:10:04 - 10-Sep-26 |
| Unknown* | 1 | $34.6213 | OTC Trade |
19:33:19 - 09-Sep-26 |
| Unknown* | 96 | $34.68 | OTC Trade |
16:04:49 - 09-Sep-26 |
| Unknown* | 0 | $34.74 | OTC Trade |
15:00:32 - 09-Sep-26 |
| Unknown* | 0 | $34.715 | OTC Trade |
14:56:56 - 09-Sep-26 |
| Unknown* | 4 | $34.7987 | OTC Trade |
14:49:54 - 09-Sep-26 |
| Unknown* | 89 | $34.8213 | OTC Trade |
14:36:14 - 09-Sep-26 |