Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares China L Share Price (0JFD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 46.92on 20-04-2018 at 16:30:00
Change 0.00 0.34%
Buy 49.30
Sell 0.00
Buy / Sell 0JFD Shares
Last Trade: Unknown 297 at $46.805
Day's Volume: 0
Last Close: $46.92
Open: $0.00
ISIN: US4642871846
Day's Range $0.00 - $0.00
52wk Range: $45.97 - $54.00
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares China L (0JFD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*29746.805Ordinary
Delayed publication
Historical
17:00:24 - 18-Apr-18
Unknown*37647.992Ordinary
NonProtected portfolio
Single protected transaction
14:34:38 - 4-Dec-18
Unknown*51247.84Ordinary
Delayed publication
Historical
14:33:30 - 4-Nov-18
Unknown*2246.644Ordinary
Delayed publication
Historical
16:12:50 - 4-Sep-18
Unknown*96,00047.00Ordinary
Delayed publication
Historical
16:15:41 - 4-May-18
Unknown*3,20046.90Ordinary
Deletion
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*-3,20046.90Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*3,20046.90Ordinary
Deletion
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*-3,20046.90Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*40,18446.882Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for Ishares China L

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0046.890
5th Apr 2018 (Thu)0.000.000.0046.9396,000
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0046.650
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0047.060
29th Mar 2018 (Thu)0.000.000.0047.060
28th Mar 2018 (Wed)0.000.000.0047.740
27th Mar 2018 (Tue)0.000.000.0045.970
26th Mar 2018 (Mon)0.000.000.0047.120
23rd Mar 2018 (Fri)0.000.000.0049.00159,030
22nd Mar 2018 (Thu)0.000.000.0049.230
21st Mar 2018 (Wed)0.000.000.0048.570

News about Ishares China L (0JFD)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered