Ishares China L Share Price (0JFD)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ishares China L (0JFD)
Unknown*	132	42.420	Ordinary NonProtected portfolio Single protected transaction	15:30:43 - 13-Aug-18
Unknown*	276	41.90	Ordinary Delayed publication Historical	16:47:18 - 8-Feb-18

Date	Open	High	Low	Close	Volume
Share Price History for Ishares China L
Time period: to Frequency:
13^th Aug 2018 (Mon)	0.00	0.00	0.00	41.90	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	41.90	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	41.90	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	41.90	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	41.90	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	41.90	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	41.90	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	42.500	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	42.500	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	42.500	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	42.500	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	42.500	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	42.500	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	42.500	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	42.500	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	42.500	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	42.500	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	42.500	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	42.837	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	42.837	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	42.837	0

FTSE 100 Latest

Value7,643.72

Change1.27

Recent Trades History Ishares China L (0JFD)