Ishares China L Share Price (0JFD)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ishares China L (0JFD)
Buy*	28,100	44.780		16:37:51 - 19-Jun-18
Buy*	27,098	46.08		17:20:21 - 18-Jun-18
Buy*	27,098	46.08	Ordinary NonProtected portfolio Single protected transaction	17:20:21 - 18-Jun-18
Unknown*	153	47.536		16:09:40 - 13-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Ishares China L
Time period: to Frequency:
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	44.780	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	44.780	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	44.780	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	47.536	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	47.536	0
15^th Jun 2018 (Fri)	0.00	0.00	0.00	47.536	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	47.536	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	47.91	153
12^th Jun 2018 (Tue)	0.00	0.00	0.00	47.91	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	47.91	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	47.940	50,000
7^th Jun 2018 (Thu)	0.00	0.00	0.00	47.940	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	47.940	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	47.993	371
4^th Jun 2018 (Mon)	0.00	0.00	0.00	46.408	216
1^st Jun 2018 (Fri)	0.00	0.00	0.00	46.408	0
31^st May 2018 (Thu)	0.00	0.00	0.00	45.81	4,397
30^th May 2018 (Wed)	0.00	0.00	0.00	47.202	100,000
29^th May 2018 (Tue)	0.00	0.00	0.00	47.202	0
28^th May 2018 (Mon)	0.00	0.00	0.00	47.202	0
25^th May 2018 (Fri)	0.00	0.00	0.00	47.30	22
24^th May 2018 (Thu)	0.00	0.00	0.00	47.25	400,000

FTSE 100 Latest

Value7,556.44

Change-70.96

Recent Trades History Ishares China L (0JFD)