| Price | $30.04 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JFD Shares | |
| Last Trade: | Unknown 0.00 at $29.61 |
| Day's Volume: | 5,143 |
| Last Close: | $30.04 |
| Open: | $0.00 |
| ISIN: | US4642871846 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.50 - $32.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.6415 |
| Shares in Issue: | N/A |
Recent Trades History Ishares China L (0JFD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $29.61 | OTC Trade |
15:58:46 - 22-Nov-24 |
| Unknown* | 50 | $29.655 | OTC Trade |
17:27:02 - 22-Nov-24 |
| Unknown* | 50 | $29.655 | OTC Trade |
17:27:02 - 22-Nov-24 |
| Unknown* | 0 | $29.60 | OTC Trade |
14:55:50 - 22-Nov-24 |
| Unknown* | 20 | $29.6046 | OTC Trade |
16:34:21 - 22-Nov-24 |
| Unknown* | 50 | $29.615 | OTC Trade |
16:29:00 - 22-Nov-24 |
| Unknown* | 500 | $29.6055 | OTC Trade |
16:00:14 - 22-Nov-24 |
| Unknown* | 1 | $29.6369 | OTC Trade |
15:47:11 - 22-Nov-24 |
| Unknown* | 1 | $29.6363 | OTC Trade |
15:47:10 - 22-Nov-24 |
| Unknown* | 1 | $29.6463 | OTC Trade |
15:45:28 - 22-Nov-24 |
