Ishares China L Share Price (0JFD)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ishares China L (0JFD)
Unknown*	1,250	39.855	Ordinary NonProtected portfolio Single protected transaction	16:44:53 - 10-Dec-18
Unknown*	3,520	39.90		16:08:13 - 10-Dec-18
Unknown*	3,000	39.96		14:20:13 - 10-Dec-18
Unknown*	4,000	39.893	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	13:49:11 - 10-Dec-18

Date	Open	High	Low	Close	Volume
Share Price History for Ishares China L
Time period: to Frequency:
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	39.18	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	39.18	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	39.18	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	39.18	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	39.90	150,000
12^th Oct 2018 (Fri)	0.00	0.00	0.00	40.25	0
11^th Oct 2018 (Thu)	0.00	0.00	0.00	40.25	0
10^th Oct 2018 (Wed)	0.00	0.00	0.00	40.25	0
9^th Oct 2018 (Tue)	0.00	0.00	0.00	40.25	0
8^th Oct 2018 (Mon)	0.00	0.00	0.00	41.949	0
5^th Oct 2018 (Fri)	0.00	0.00	0.00	41.949	0
4^th Oct 2018 (Thu)	0.00	0.00	0.00	41.949	0
3^rd Oct 2018 (Wed)	0.00	0.00	0.00	41.381	0
2^nd Oct 2018 (Tue)	0.00	0.00	0.00	41.381	0
1^st Oct 2018 (Mon)	0.00	0.00	0.00	41.381	0
28^th Sep 2018 (Fri)	0.00	0.00	0.00	41.381	0
27^th Sep 2018 (Thu)	0.00	0.00	0.00	41.381	0
26^th Sep 2018 (Wed)	0.00	0.00	0.00	41.381	0
25^th Sep 2018 (Tue)	0.00	0.00	0.00	41.381	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	41.381	0

FTSE 100 Latest

Value6,955.21

Change-87.59

Recent Trades History Ishares China L (0JFD)