Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares China L Share Price (0JFD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 40.829on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JFD Shares
Sponsored Financial Content
Last Trade: Unknown 1 at $40.829
Day's Volume: 0
Last Close: $40.829
Open: $0.00
ISIN: US4642871846
Day's Range $41.269 - $41.269
52wk Range: $38.15 - $45.65
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares China L (0JFD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*140.829Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:33:22 - 04-Dec-19
Unknown*11,84740.671Ordinary
Delayed publication
Historical
21:00:00 - 03-Dec-19
Unknown*14,58640.935Ordinary
Delayed publication
Historical
21:00:00 - 02-Dec-19
Unknown*41,48541.04Ordinary
06:50:14 - 03-Dec-19
Unknown*30,50640.918Ordinary
18:00:00 - 29-Nov-19
Unknown*26,43340.918Ordinary
18:00:00 - 29-Nov-19
Unknown*9,07740.963Ordinary
15:51:56 - 29-Nov-19
Unknown*1,47740.964Ordinary
15:51:56 - 29-Nov-19
Unknown*20,82642.061Ordinary
Delayed publication
Historical
21:00:00 - 27-Nov-19
Unknown*20,23442.074Ordinary
Delayed publication
Historical
21:00:00 - 26-Nov-19

Share Price History for Ishares China L

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000

News about Ishares China L (0JFD)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered