Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares China L (0JFD) Share Price

Price $38.30 on 27-02-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 20.00 at $37.36
Day's Volume: 366,086
Last Close: $38.30
Open: $0.00
ISIN: US4642871846
Day's Range $0.00 - $0.00
52wk Range: $34.1074 - $40.97887
Market Capitalisation: $N/A
VWAP: $37.2603
Shares in Issue: N/A

Ishares China L (0JFD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $37.36 OTC Trade
 17:37:11 - 27-Feb-26
Unknown* 91 $37.2813 OTC Trade
 15:22:04 - 27-Feb-26
Unknown* 0 $37.27 OTC Trade
 15:19:42 - 27-Feb-26
Unknown* 50 $37.3115 OTC Trade
 14:52:18 - 27-Feb-26
Unknown* 100 $37.3112 OTC Trade
 14:47:23 - 27-Feb-26
Unknown* 10 $37.3888 OTC Trade
 14:36:18 - 27-Feb-26
Unknown* 200 $37.3895 OTC Trade
 14:36:18 - 27-Feb-26
Unknown* 300 $37.3884 OTC Trade
 14:36:18 - 27-Feb-26
Unknown* 200 $37.3887 OTC Trade
 14:36:18 - 27-Feb-26
Unknown* 100 $37.335 OTC Trade
 14:30:28 - 27-Feb-26
See more Ishares China L trades

Ishares China L (0JFD) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 38.30 38.30 38.30 38.30 366,086
26th Feb 2026 (Thu) 38.30 38.30 38.30 38.30 15,631
25th Feb 2026 (Wed) 38.30 38.30 38.30 38.30 3,329
24th Feb 2026 (Tue) 38.38695 38.38695 38.38695 38.38695 53,995
23rd Feb 2026 (Mon) 38.38695 38.38695 38.38695 38.38695 7,933
20th Feb 2026 (Fri) 38.38695 38.38695 38.38695 38.38695 4,236
19th Feb 2026 (Thu) 40.01 40.01 40.01 40.01 345
18th Feb 2026 (Wed) 40.01 40.01 40.01 40.01 3,944
17th Feb 2026 (Tue) 40.01 40.01 40.01 40.01 12,213
16th Feb 2026 (Mon) 40.01 40.01 40.01 40.01 0
13th Feb 2026 (Fri) 40.01 40.01 40.01 40.01 9,251
12th Feb 2026 (Thu) 40.01 40.01 40.01 40.01 115
11th Feb 2026 (Wed) 40.01 40.01 40.01 40.01 1,064
10th Feb 2026 (Tue) 40.01 40.01 40.01 40.01 5,913
9th Feb 2026 (Mon) 40.01 40.01 40.01 40.01 6,915
6th Feb 2026 (Fri) 40.01 40.01 40.01 40.01 9,275
5th Feb 2026 (Thu) 40.01 40.01 40.01 40.01 4,700
4th Feb 2026 (Wed) 40.01 40.01 40.01 40.01 11,444
3rd Feb 2026 (Tue) 40.01 40.01 40.01 40.01 6,803
2nd Feb 2026 (Mon) 40.01 40.01 40.01 40.01 6,159
30th Jan 2026 (Fri) 40.01 40.01 40.01 40.01 5,309
29th Jan 2026 (Thu) 40.01 40.01 40.01 40.01 21,120
28th Jan 2026 (Wed) 40.01 40.01 40.01 40.01 5,550
27th Jan 2026 (Tue) 40.01 40.01 40.01 40.01 6,946
See more Ishares China L price history

Ishares China L (0JFD) Regulatory News

Date Source Headline
See more Ishares China L regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered