Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares China L (0JFD) Share Price

Price $36.59 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JFD Shares
Last Trade: Unknown 50.00 at $38.285
Day's Volume: 8,313
Last Close: $36.59
Open: $0.00
ISIN: US4642871846
Day's Range $0.00 - $0.00
52wk Range: $25.9168 - $36.69191
Market Capitalisation: $N/A
VWAP: $38.14926
Shares in Issue: N/A

Ishares China L (0JFD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $38.285 OTC Trade
16:37:03 - 18-Jul-25
Unknown* 50 $38.285 OTC Trade
16:36:56 - 18-Jul-25
Unknown* 50 $38.285 OTC Trade
16:36:41 - 18-Jul-25
Unknown* 4 $38.275 OTC Trade
15:59:37 - 18-Jul-25
Unknown* 334 $38.3243 OTC Trade
15:53:21 - 18-Jul-25
Unknown* 1,000 $38.31 OTC Trade
15:22:05 - 18-Jul-25
Unknown* 55 $38.265 OTC Trade
15:16:26 - 18-Jul-25
Unknown* 500 $38.2793 OTC Trade
14:59:11 - 18-Jul-25
Unknown* 15 $38.2307 OTC Trade
14:44:51 - 18-Jul-25
Unknown* 14 $38.1619 OTC Trade
14:41:33 - 18-Jul-25
See more Ishares China L trades

Ishares China L (0JFD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 36.59 36.59 36.59 36.59 8,313
17th Jul 2025 (Thu) 36.59 36.59 36.59 36.59 4,137
16th Jul 2025 (Wed) 36.59 36.59 36.59 36.59 7,753
15th Jul 2025 (Tue) 36.59 36.59 36.59 36.59 99,145
14th Jul 2025 (Mon) 36.59 36.59 36.59 36.59 552
11th Jul 2025 (Fri) 36.59 36.59 36.59 36.59 1,340
10th Jul 2025 (Thu) 36.39 36.39 36.39 36.39 3,343
9th Jul 2025 (Wed) 36.57 36.57 36.57 36.57 5,904
8th Jul 2025 (Tue) 36.57 36.57 36.57 36.57 2,583
7th Jul 2025 (Mon) 36.58 36.58 36.58 36.58 1,995
4th Jul 2025 (Fri) 36.58 36.58 36.58 36.58 0
3rd Jul 2025 (Thu) 36.58 36.58 36.58 36.58 17,970
2nd Jul 2025 (Wed) 36.58 36.58 36.58 36.58 1,575
1st Jul 2025 (Tue) 36.58 36.58 36.58 36.58 1,061
30th Jun 2025 (Mon) 36.58 36.58 36.58 36.58 13,836
27th Jun 2025 (Fri) 36.58 36.58 36.58 36.58 1,370
26th Jun 2025 (Thu) 36.58 36.58 36.58 36.58 1,036
25th Jun 2025 (Wed) 36.58 36.58 36.58 36.58 2,952
24th Jun 2025 (Tue) 36.58 36.58 36.58 36.58 5,404
23rd Jun 2025 (Mon) 36.58 36.58 36.58 36.58 855
20th Jun 2025 (Fri) 36.58 36.58 36.58 36.58 7,226
See more Ishares China L price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered