Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares China L Share Price (0JFD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.420on 14-08-2018 at 12:03:03
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JFD Shares
Last Trade: Unknown 132 at $42.420
Day's Volume: 0
Last Close: $42.420
Open: $0.00
ISIN: US4642871846
Day's Range $0.00 - $0.00
52wk Range: $41.90 - $54.00
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares China L (0JFD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13242.420Ordinary
NonProtected portfolio
Single protected transaction
15:30:43 - 13-Aug-18
Unknown*27641.90Ordinary
Delayed publication
Historical
16:47:18 - 8-Feb-18

Share Price History for Ishares China L

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.0041.900
10th Aug 2018 (Fri)0.000.000.0041.900
9th Aug 2018 (Thu)0.000.000.0041.900
8th Aug 2018 (Wed)0.000.000.0041.900
7th Aug 2018 (Tue)0.000.000.0041.900
6th Aug 2018 (Mon)0.000.000.0041.900
3rd Aug 2018 (Fri)0.000.000.0041.900
2nd Aug 2018 (Thu)0.000.000.0042.5000
1st Aug 2018 (Wed)0.000.000.0042.5000
31st Jul 2018 (Tue)0.000.000.0042.5000
30th Jul 2018 (Mon)0.000.000.0042.5000
27th Jul 2018 (Fri)0.000.000.0042.5000
26th Jul 2018 (Thu)0.000.000.0042.5000
25th Jul 2018 (Wed)0.000.000.0042.5000
24th Jul 2018 (Tue)0.000.000.0042.5000
23rd Jul 2018 (Mon)0.000.000.0042.5000
20th Jul 2018 (Fri)0.000.000.0042.5000
19th Jul 2018 (Thu)0.000.000.0042.5000
18th Jul 2018 (Wed)0.000.000.0042.8370
17th Jul 2018 (Tue)0.000.000.0042.8370
16th Jul 2018 (Mon)0.000.000.0042.8370

News about Ishares China L (0JFD)

FTSE 100 Latest
Value7,643.72
Change1.27

Login to your account

Forgot Password?

Not Registered