Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares China L Share Price (0JFD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 44.780on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 49.30
Sell 0.00
Buy / Sell 0JFD Shares
Last Trade: Buy 28,100 at $44.780
Day's Volume: 0
Last Close: $44.780
Open: $0.00
ISIN: US4642871846
Day's Range $0.00 - $0.00
52wk Range: $44.780 - $54.00
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares China L (0JFD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*28,10044.78016:37:51 - 19-Jun-18
Buy*27,09846.0817:20:21 - 18-Jun-18
Buy*27,09846.08Ordinary
NonProtected portfolio
Single protected transaction
17:20:21 - 18-Jun-18
Unknown*15347.53616:09:40 - 13-Jun-18

Share Price History for Ishares China L

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0044.7800
21st Jun 2018 (Thu)0.000.000.0044.7800
20th Jun 2018 (Wed)0.000.000.0044.7800
19th Jun 2018 (Tue)0.000.000.0047.5360
18th Jun 2018 (Mon)0.000.000.0047.5360
15th Jun 2018 (Fri)0.000.000.0047.5360
14th Jun 2018 (Thu)0.000.000.0047.5360
13th Jun 2018 (Wed)0.000.000.0047.91153
12th Jun 2018 (Tue)0.000.000.0047.910
11th Jun 2018 (Mon)0.000.000.0047.910
8th Jun 2018 (Fri)0.000.000.0047.94050,000
7th Jun 2018 (Thu)0.000.000.0047.9400
6th Jun 2018 (Wed)0.000.000.0047.9400
5th Jun 2018 (Tue)0.000.000.0047.993371
4th Jun 2018 (Mon)0.000.000.0046.408216
1st Jun 2018 (Fri)0.000.000.0046.4080
31st May 2018 (Thu)0.000.000.0045.814,397
30th May 2018 (Wed)0.000.000.0047.202100,000
29th May 2018 (Tue)0.000.000.0047.2020
28th May 2018 (Mon)0.000.000.0047.2020
25th May 2018 (Fri)0.000.000.0047.3022
24th May 2018 (Thu)0.000.000.0047.25400,000

News about Ishares China L (0JFD)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered