| Price | 40.829on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JFD Shares | |
| Last Trade: | Unknown 1 at $40.829 |
| Day's Volume: | 0 |
| Last Close: | $40.829 |
| Open: | $0.00 |
| ISIN: | US4642871846 |
| Day's Range | $41.269 - $41.269 |
| 52wk Range: | $38.15 - $45.65 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares China L (0JFD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 40.829 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:33:22 - 04-Dec-19 |
| Unknown* | 11,847 | 40.671 | Ordinary Delayed publication Historical | 21:00:00 - 03-Dec-19 |
| Unknown* | 14,586 | 40.935 | Ordinary Delayed publication Historical | 21:00:00 - 02-Dec-19 |
| Unknown* | 41,485 | 41.04 | Ordinary | 06:50:14 - 03-Dec-19 |
| Unknown* | 30,506 | 40.918 | Ordinary | 18:00:00 - 29-Nov-19 |
| Unknown* | 26,433 | 40.918 | Ordinary | 18:00:00 - 29-Nov-19 |
| Unknown* | 9,077 | 40.963 | Ordinary | 15:51:56 - 29-Nov-19 |
| Unknown* | 1,477 | 40.964 | Ordinary | 15:51:56 - 29-Nov-19 |
| Unknown* | 20,826 | 42.061 | Ordinary Delayed publication Historical | 21:00:00 - 27-Nov-19 |
| Unknown* | 20,234 | 42.074 | Ordinary Delayed publication Historical | 21:00:00 - 26-Nov-19 |
Share Price History for Ishares China L |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
