| Price | 41.052on 14-12-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JFD Shares | |
| Last Trade: | Unknown 205 at $41.06 |
| Day's Volume: | 0 |
| Last Close: | $41.052 |
| Open: | $0.00 |
| ISIN: | US4642871846 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $39.18 - $54.00 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares China L (0JFD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 205 | 41.06 | Ordinary Delayed publication Historical | 14:30:26 - 14-Dec-18 |
| Unknown* | 50,000 | 42.84 | 14:06:32 - 12-Mar-18 | |
| Unknown* | 2,900 | 0.00 | 17:28:53 - 12-Mar-18 | |
| Unknown* | 27,000 | 41.66 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 16:23:04 - 30-Nov-18 |
Share Price History for Ishares China L |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 41.052 | 0 |
| 13th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 41.052 | 0 |
| 12th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 41.052 | 0 |
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 41.052 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 41.052 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 41.052 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 41.052 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 41.052 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 41.052 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 41.052 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 41.052 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 41.052 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 40.922 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 40.000 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 40.000 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 40.000 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 40.000 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 40.000 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 40.000 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 40.000 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 40.000 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 40.000 | 0 |
