Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares China L Share Price (0JFD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.052on 14-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JFD Shares
Last Trade: Unknown 205 at $41.06
Day's Volume: 0
Last Close: $41.052
Open: $0.00
ISIN: US4642871846
Day's Range $0.00 - $0.00
52wk Range: $39.18 - $54.00
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares China L (0JFD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20541.06Ordinary
Delayed publication
Historical
14:30:26 - 14-Dec-18
Unknown*50,00042.8414:06:32 - 12-Mar-18
Unknown*2,9000.0017:28:53 - 12-Mar-18
Unknown*27,00041.66Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:23:04 - 30-Nov-18

Share Price History for Ishares China L

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.0041.0520
13th Dec 2018 (Thu)0.000.000.0041.0520
12th Dec 2018 (Wed)0.000.000.0041.0520
11th Dec 2018 (Tue)0.000.000.0041.0520
10th Dec 2018 (Mon)0.000.000.0041.0520
7th Dec 2018 (Fri)0.000.000.0041.0520
6th Dec 2018 (Thu)0.000.000.0041.0520
5th Dec 2018 (Wed)0.000.000.0041.0520
4th Dec 2018 (Tue)0.000.000.0041.0520
3rd Dec 2018 (Mon)0.000.000.0041.0520
30th Nov 2018 (Fri)0.000.000.0041.0520
29th Nov 2018 (Thu)0.000.000.0041.0520
28th Nov 2018 (Wed)0.000.000.0040.9220
27th Nov 2018 (Tue)0.000.000.0040.0000
26th Nov 2018 (Mon)0.000.000.0040.0000
23rd Nov 2018 (Fri)0.000.000.0040.0000
22nd Nov 2018 (Thu)0.000.000.0040.0000
21st Nov 2018 (Wed)0.000.000.0040.0000
20th Nov 2018 (Tue)0.000.000.0040.0000
19th Nov 2018 (Mon)0.000.000.0040.0000
16th Nov 2018 (Fri)0.000.000.0040.0000
15th Nov 2018 (Thu)0.000.000.0040.0000

News about Ishares China L (0JFD)

FTSE 100 Latest
Value6,845.17
Change-32.33

Login to your account

Forgot Password?

Not Registered