| Price | $38.26254 on 22-09-2025 at 07:44:37 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 800.00 at $40.91 |
| Day's Volume: | 0 |
| Last Close: | $38.26254 |
| Open: | $0.00 |
| ISIN: | US4642871846 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.9168 - $38.26254 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares China L (0JFD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 800 | $40.91 | OTC Trade |
21:38:37 - 19-Sep-25 |
| Unknown* | 121 | $40.945 | OTC Trade |
20:59:57 - 19-Sep-25 |
| Unknown* | 100 | $40.9793 | OTC Trade |
20:55:08 - 19-Sep-25 |
| Unknown* | 60 | $40.996 | OTC Trade |
20:35:07 - 19-Sep-25 |
| Unknown* | 112 | $41.0334 | OTC Trade |
19:53:53 - 19-Sep-25 |
| Unknown* | 0 | $41.0859 | OTC Trade |
19:19:31 - 19-Sep-25 |
| Unknown* | 256 | $41.1693 | OTC Trade |
19:04:54 - 19-Sep-25 |
| Unknown* | 10 | $41.0779 | OTC Trade |
17:00:27 - 19-Sep-25 |
| Unknown* | 1 | $41.0721 | OTC Trade |
16:54:26 - 19-Sep-25 |
| Unknown* | 1 | $41.1188 | OTC Trade |
16:28:20 - 19-Sep-25 |
Ishares China L (0JFD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
