Price | 40.829on 06-12-2019 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0JFD Shares |
Last Trade: | Unknown 1 at $40.829 |
Day's Volume: | 0 |
Last Close: | $40.829 |
Open: | $0.00 |
ISIN: | US4642871846 |
Day's Range | $41.269 - $41.269 |
52wk Range: | $38.15 - $45.65 |
Market Capitalisation: | $0.00 |
VWAP: | $0.00 |
Shares in Issue: | 0.00 |
Recent Trades History Ishares China L (0JFD) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1 | 40.829 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:33:22 - 04-Dec-19 |
Unknown* | 11,847 | 40.671 | Ordinary Delayed publication Historical | 21:00:00 - 03-Dec-19 |
Unknown* | 14,586 | 40.935 | Ordinary Delayed publication Historical | 21:00:00 - 02-Dec-19 |
Unknown* | 41,485 | 41.04 | Ordinary | 06:50:14 - 03-Dec-19 |
Unknown* | 30,506 | 40.918 | Ordinary | 18:00:00 - 29-Nov-19 |
Unknown* | 26,433 | 40.918 | Ordinary | 18:00:00 - 29-Nov-19 |
Unknown* | 9,077 | 40.963 | Ordinary | 15:51:56 - 29-Nov-19 |
Unknown* | 1,477 | 40.964 | Ordinary | 15:51:56 - 29-Nov-19 |
Unknown* | 20,826 | 42.061 | Ordinary Delayed publication Historical | 21:00:00 - 27-Nov-19 |
Unknown* | 20,234 | 42.074 | Ordinary Delayed publication Historical | 21:00:00 - 26-Nov-19 |
Share Price History for Ishares China L |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 |