| Price | $42.49 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 50.00 at $41.965 |
| Day's Volume: | 150 |
| Last Close: | $42.49 |
| Open: | $0.00 |
| ISIN: | US4642868065 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $38.91 - $44.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.95833 |
| Shares in Issue: | N/A |
Ishares Msci Ge (0JF2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $41.965 | OTC Trade |
16:56:33 - 28-Sep-26 |
| Unknown* | 100 | $41.955 | OTC Trade |
16:56:26 - 28-Sep-26 |
| Unknown* | 50 | $42.245 | OTC Trade |
18:51:20 - 25-Sep-26 |
| Unknown* | 2 | $42.2481 | OTC Trade |
17:44:46 - 25-Sep-26 |
| Unknown* | 100 | $42.335 | OTC Trade |
17:17:39 - 25-Sep-26 |
| Unknown* | 100 | $42.338 | OTC Trade |
17:17:35 - 25-Sep-26 |
| Unknown* | 100 | $42.3495 | OTC Trade |
17:17:18 - 25-Sep-26 |
| Unknown* | 100 | $42.348 | OTC Trade |
17:17:16 - 25-Sep-26 |
| Unknown* | 100 | $41.8995 | OTC Trade |
19:59:52 - 24-Sep-26 |
| Unknown* | 10 | $41.8695 | OTC Trade |
19:45:29 - 24-Sep-26 |
Ishares Msci Ge (0JF2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
