| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 42.81 | 42.81 | 42.81 | 42.81 | 300 |
| 12th Nov 2026 (Thu) | 42.94 | 42.94 | 42.94 | 42.94 | 600 |
| 11th Nov 2026 (Wed) | 41.34 | 41.34 | 41.34 | 41.34 | 678 |
| 10th Nov 2026 (Tue) | 41.34 | 41.34 | 41.34 | 41.34 | 245 |
| 9th Nov 2026 (Mon) | 41.34 | 41.34 | 41.34 | 41.34 | 150 |
| 6th Nov 2026 (Fri) | 41.34 | 41.34 | 41.34 | 41.34 | 1,553 |
| 5th Nov 2026 (Thu) | 41.34 | 41.34 | 41.34 | 41.34 | 1,026 |
| 4th Nov 2026 (Wed) | 41.34 | 41.34 | 41.34 | 41.34 | 778 |
| 3rd Nov 2026 (Tue) | 41.34 | 41.34 | 41.34 | 41.34 | 105 |
| 2nd Nov 2026 (Mon) | 41.34 | 41.34 | 41.34 | 41.34 | 340 |
| 30th Oct 2026 (Fri) | 41.34 | 41.34 | 41.34 | 41.34 | 6 |
| 29th Oct 2026 (Thu) | 41.34 | 41.34 | 41.34 | 41.34 | 13,907 |
| 28th Oct 2026 (Wed) | 41.34 | 41.34 | 41.34 | 41.34 | 100 |
| 27th Oct 2026 (Tue) | 41.34 | 41.34 | 41.34 | 41.34 | 40 |
| 26th Oct 2026 (Mon) | 41.34 | 41.34 | 41.34 | 41.34 | 26 |
| 23rd Oct 2026 (Fri) | 41.11953 | 41.11953 | 41.11953 | 41.11953 | 641 |
| 22nd Oct 2026 (Thu) | 41.11953 | 41.11953 | 41.11953 | 41.11953 | 203 |
| 21st Oct 2026 (Wed) | 41.11953 | 41.11953 | 41.11953 | 41.11953 | 446 |
| 20th Oct 2026 (Tue) | 41.11953 | 41.11953 | 41.11953 | 41.11953 | 4,046 |
| 19th Oct 2026 (Mon) | 41.11953 | 41.11953 | 41.11953 | 41.11953 | 510 |
| 16th Oct 2026 (Fri) | 41.11953 | 41.11953 | 41.11953 | 41.11953 | 224 |
| 15th Oct 2026 (Thu) | 41.11953 | 41.11953 | 41.11953 | 41.11953 | 909 |
| 14th Oct 2026 (Wed) | 41.11953 | 41.11953 | 41.11953 | 41.11953 | 1,143 |
| 13th Oct 2026 (Tue) | 41.11953 | 41.11953 | 41.11953 | 41.11953 | 2,456 |
| 12th Oct 2026 (Mon) | 41.11953 | 41.11953 | 41.11953 | 41.11953 | 240 |
| 9th Oct 2026 (Fri) | 41.11953 | 41.11953 | 41.11953 | 41.11953 | 325 |
| 8th Oct 2026 (Thu) | 41.11953 | 41.11953 | 41.11953 | 41.11953 | 202 |
| 7th Oct 2026 (Wed) | 41.11953 | 41.11953 | 41.11953 | 41.11953 | 19,067 |
| 6th Oct 2026 (Tue) | 41.11953 | 41.11953 | 41.11953 | 41.11953 | 242 |
| 5th Oct 2026 (Mon) | 41.11953 | 41.11953 | 41.11953 | 41.11953 | 48,500 |
| 2nd Oct 2026 (Fri) | 41.48341 | 41.48341 | 41.48341 | 41.48341 | 866 |
| 1st Oct 2026 (Thu) | 41.48341 | 41.48341 | 41.48341 | 41.48341 | 326 |
| 30th Sep 2026 (Wed) | 41.48341 | 41.48341 | 41.48341 | 41.48341 | 3,008 |
| 29th Sep 2026 (Tue) | 42.49 | 42.49 | 42.49 | 42.49 | 2 |
| 28th Sep 2026 (Mon) | 42.49 | 42.49 | 42.49 | 42.49 | 150 |
| 25th Sep 2026 (Fri) | 42.49 | 42.49 | 42.49 | 42.49 | 452 |
| 24th Sep 2026 (Thu) | 42.49 | 42.49 | 42.49 | 42.49 | 552 |
| 23rd Sep 2026 (Wed) | 42.49 | 42.49 | 42.49 | 42.49 | 4,403 |
| 22nd Sep 2026 (Tue) | 42.49 | 42.49 | 42.49 | 42.49 | 15,299 |
| 21st Sep 2026 (Mon) | 42.49 | 42.49 | 42.49 | 42.49 | 46,093 |
| 18th Sep 2026 (Fri) | 42.49 | 42.49 | 42.49 | 42.49 | 2,625 |
| 17th Sep 2026 (Thu) | 42.49 | 42.49 | 42.49 | 42.49 | 249 |
| 16th Sep 2026 (Wed) | 42.49 | 42.49 | 42.49 | 42.49 | 205 |
| 15th Sep 2026 (Tue) | 42.49 | 42.49 | 42.49 | 42.49 | 18,500 |
| 14th Sep 2026 (Mon) | 42.49 | 42.49 | 42.49 | 42.49 | 1,844 |