| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.49 | 42.49 | 42.49 | 42.49 | 150 |
| 25th Sep 2026 (Fri) | 42.49 | 42.49 | 42.49 | 42.49 | 452 |
| 24th Sep 2026 (Thu) | 42.49 | 42.49 | 42.49 | 42.49 | 552 |
| 23rd Sep 2026 (Wed) | 42.49 | 42.49 | 42.49 | 42.49 | 4,403 |
| 22nd Sep 2026 (Tue) | 42.49 | 42.49 | 42.49 | 42.49 | 15,299 |
| 21st Sep 2026 (Mon) | 42.49 | 42.49 | 42.49 | 42.49 | 46,093 |
| 18th Sep 2026 (Fri) | 42.49 | 42.49 | 42.49 | 42.49 | 2,625 |
| 17th Sep 2026 (Thu) | 42.49 | 42.49 | 42.49 | 42.49 | 249 |
| 16th Sep 2026 (Wed) | 42.49 | 42.49 | 42.49 | 42.49 | 205 |
| 15th Sep 2026 (Tue) | 42.49 | 42.49 | 42.49 | 42.49 | 18,500 |
| 14th Sep 2026 (Mon) | 42.49 | 42.49 | 42.49 | 42.49 | 1,844 |
| 11th Sep 2026 (Fri) | 42.49 | 42.49 | 42.49 | 42.49 | 2,573 |
| 10th Sep 2026 (Thu) | 42.49 | 42.49 | 42.49 | 42.49 | 1,034 |
| 9th Sep 2026 (Wed) | 42.49 | 42.49 | 42.49 | 42.49 | 1,448 |
| 8th Sep 2026 (Tue) | 42.49 | 42.49 | 42.49 | 42.49 | 72,329 |
| 7th Sep 2026 (Mon) | 42.49 | 42.49 | 42.49 | 42.49 | 0 |
| 4th Sep 2026 (Fri) | 42.49 | 42.49 | 42.49 | 42.49 | 1,362 |
| 3rd Sep 2026 (Thu) | 42.49 | 42.49 | 42.49 | 42.49 | 16,545 |
| 2nd Sep 2026 (Wed) | 42.49 | 42.49 | 42.49 | 42.49 | 4,682 |
| 1st Sep 2026 (Tue) | 42.49 | 42.49 | 42.49 | 42.49 | 504 |
| 31st Aug 2026 (Mon) | 42.49 | 42.49 | 42.49 | 42.49 | 0 |
| 28th Aug 2026 (Fri) | 42.49 | 42.49 | 42.49 | 42.49 | 121 |
| 27th Aug 2026 (Thu) | 42.49 | 42.49 | 42.49 | 42.49 | 850 |
| 26th Aug 2026 (Wed) | 42.49 | 42.49 | 42.49 | 42.49 | 109 |
| 25th Aug 2026 (Tue) | 42.49 | 42.49 | 42.49 | 42.49 | 3,705 |
| 24th Aug 2026 (Mon) | 42.49 | 42.49 | 42.49 | 42.49 | 0 |
| 21st Aug 2026 (Fri) | 42.49 | 42.49 | 42.49 | 42.49 | 95 |
| 20th Aug 2026 (Thu) | 42.49 | 42.49 | 42.49 | 42.49 | 200 |
| 19th Aug 2026 (Wed) | 42.49 | 42.49 | 42.49 | 42.49 | 250 |
| 18th Aug 2026 (Tue) | 42.49 | 42.49 | 42.49 | 42.49 | 575 |
| 17th Aug 2026 (Mon) | 42.49 | 42.49 | 42.49 | 42.49 | 70 |
| 14th Aug 2026 (Fri) | 42.49 | 42.49 | 42.49 | 42.49 | 210 |
| 13th Aug 2026 (Thu) | 42.49 | 42.49 | 42.49 | 42.49 | 744 |
| 12th Aug 2026 (Wed) | 42.49 | 42.49 | 42.49 | 42.49 | 1,566 |
| 11th Aug 2026 (Tue) | 42.49 | 42.49 | 42.49 | 42.49 | 1,946 |
| 10th Aug 2026 (Mon) | 42.49 | 42.49 | 42.49 | 42.49 | 300 |
| 7th Aug 2026 (Fri) | 42.49 | 42.49 | 42.49 | 42.49 | 1,974 |
| 6th Aug 2026 (Thu) | 42.49 | 42.49 | 42.49 | 42.49 | 298 |
| 5th Aug 2026 (Wed) | 42.49 | 42.49 | 42.49 | 42.49 | 152 |
| 4th Aug 2026 (Tue) | 42.49 | 42.49 | 42.49 | 42.49 | 806 |
| 3rd Aug 2026 (Mon) | 42.49 | 42.49 | 42.49 | 42.49 | 1,022 |
| 31st Jul 2026 (Fri) | 42.49 | 42.49 | 42.49 | 42.49 | 365 |
| 30th Jul 2026 (Thu) | 42.49 | 42.49 | 42.49 | 42.49 | 504 |
| 29th Jul 2026 (Wed) | 42.49 | 42.49 | 42.49 | 42.49 | 11,594 |