Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ge (0JF2) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2026 (Thu) 42.3312 42.3312 42.3312 42.3312 504
15th Apr 2026 (Wed) 42.3312 42.3312 42.3312 42.3312 2,475
14th Apr 2026 (Tue) 38.91 38.91 38.91 38.91 272
13th Apr 2026 (Mon) 38.91 38.91 38.91 38.91 37,522
10th Apr 2026 (Fri) 38.91 38.91 38.91 38.91 245
9th Apr 2026 (Thu) 38.91 38.91 38.91 38.91 1,001
8th Apr 2026 (Wed) 38.91 38.91 38.91 38.91 29,182
7th Apr 2026 (Tue) 38.91 38.91 38.91 38.91 62,016
6th Apr 2026 (Mon) 38.91 38.91 38.91 38.91 0
3rd Apr 2026 (Fri) 38.91 38.91 38.91 38.91 0
2nd Apr 2026 (Thu) 38.91 38.91 38.91 38.91 4,338
1st Apr 2026 (Wed) 38.91 38.91 38.91 38.91 3,568
31st Mar 2026 (Tue) 38.91 38.91 38.91 38.91 16,238
30th Mar 2026 (Mon) 38.91 38.91 38.91 38.91 525
27th Mar 2026 (Fri) 40.86 40.86 40.86 40.86 2,970
26th Mar 2026 (Thu) 40.86 40.86 40.86 40.86 862
25th Mar 2026 (Wed) 40.86 40.86 40.86 40.86 183
24th Mar 2026 (Tue) 40.86 40.86 40.86 40.86 6,853
23rd Mar 2026 (Mon) 40.86 40.86 40.86 40.86 5,930
20th Mar 2026 (Fri) 40.86 40.86 40.86 40.86 22,244
19th Mar 2026 (Thu) 40.86 40.86 40.86 40.86 16,694
18th Mar 2026 (Wed) 40.86 40.86 40.86 40.86 1,509
17th Mar 2026 (Tue) 40.86 40.86 40.86 40.86 15,004
16th Mar 2026 (Mon) 40.86 40.86 40.86 40.86 22,914
13th Mar 2026 (Fri) 40.86 40.86 40.86 40.86 7,257
12th Mar 2026 (Thu) 40.86 40.86 40.86 40.86 10,515
11th Mar 2026 (Wed) 40.86 40.86 40.86 40.86 2,032
10th Mar 2026 (Tue) 41.97 41.97 41.97 41.97 793
9th Mar 2026 (Mon) 41.97 41.97 41.97 41.97 13,679
6th Mar 2026 (Fri) 41.97 41.97 41.97 41.97 14,834
5th Mar 2026 (Thu) 41.97 41.97 41.97 41.97 1,972
4th Mar 2026 (Wed) 41.97 41.97 41.97 41.97 35
3rd Mar 2026 (Tue) 42.93 42.93 42.93 42.93 19,554
2nd Mar 2026 (Mon) 42.93 42.93 42.93 42.93 7,856
27th Feb 2026 (Fri) 44.05 44.05 44.05 44.05 13
26th Feb 2026 (Thu) 44.05 44.05 44.05 44.05 88
25th Feb 2026 (Wed) 44.05 44.05 44.05 44.05 5,400
24th Feb 2026 (Tue) 44.05 44.05 44.05 44.05 12,524
23rd Feb 2026 (Mon) 43.3501 43.3501 43.3501 43.3501 3,899
20th Feb 2026 (Fri) 43.3501 43.3501 43.3501 43.3501 0
19th Feb 2026 (Thu) 43.3501 43.3501 43.3501 43.3501 5,600
18th Feb 2026 (Wed) 43.3501 43.3501 43.3501 43.3501 10,213
17th Feb 2026 (Tue) 43.3501 43.3501 43.3501 43.3501 214
FTSE 100 Latest
Value10,667.63
Change77.64