Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ge (0JF2) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 42.00 42.00 42.00 42.00 931
14th May 2026 (Thu) 42.00 42.00 42.00 42.00 810
13th May 2026 (Wed) 42.00 42.00 42.00 42.00 104
12th May 2026 (Tue) 42.52 42.52 42.52 42.52 771
11th May 2026 (Mon) 42.53 42.53 42.53 42.53 1,028
8th May 2026 (Fri) 42.76 42.76 42.76 42.76 602
7th May 2026 (Thu) 42.53 42.53 42.53 42.53 1,066
6th May 2026 (Wed) 42.53 42.53 42.53 42.53 3,046
5th May 2026 (Tue) 42.53 42.53 42.53 42.53 2,562
4th May 2026 (Mon) 42.53 42.53 42.53 42.53 0
1st May 2026 (Fri) 42.53 42.53 42.53 42.53 1,091
30th Apr 2026 (Thu) 42.53 42.53 42.53 42.53 400
29th Apr 2026 (Wed) 42.53 42.53 42.53 42.53 32,608
28th Apr 2026 (Tue) 42.53 42.53 42.53 42.53 27,382
27th Apr 2026 (Mon) 42.53 42.53 42.53 42.53 5,253
24th Apr 2026 (Fri) 42.53 42.53 42.53 42.53 200
23rd Apr 2026 (Thu) 42.53 42.53 42.53 42.53 27,600
22nd Apr 2026 (Wed) 42.53 42.53 42.53 42.53 39,485
21st Apr 2026 (Tue) 42.3312 42.3312 42.3312 42.3312 12,722
20th Apr 2026 (Mon) 42.3312 42.3312 42.3312 42.3312 760
17th Apr 2026 (Fri) 42.3312 42.3312 42.3312 42.3312 14,826
16th Apr 2026 (Thu) 42.3312 42.3312 42.3312 42.3312 504
15th Apr 2026 (Wed) 42.3312 42.3312 42.3312 42.3312 2,475
14th Apr 2026 (Tue) 38.91 38.91 38.91 38.91 272
13th Apr 2026 (Mon) 38.91 38.91 38.91 38.91 37,522
10th Apr 2026 (Fri) 38.91 38.91 38.91 38.91 245
9th Apr 2026 (Thu) 38.91 38.91 38.91 38.91 1,001
8th Apr 2026 (Wed) 38.91 38.91 38.91 38.91 29,182
7th Apr 2026 (Tue) 38.91 38.91 38.91 38.91 62,016
6th Apr 2026 (Mon) 38.91 38.91 38.91 38.91 0
3rd Apr 2026 (Fri) 38.91 38.91 38.91 38.91 0
2nd Apr 2026 (Thu) 38.91 38.91 38.91 38.91 4,338
1st Apr 2026 (Wed) 38.91 38.91 38.91 38.91 3,568
31st Mar 2026 (Tue) 38.91 38.91 38.91 38.91 16,238
30th Mar 2026 (Mon) 38.91 38.91 38.91 38.91 525
27th Mar 2026 (Fri) 40.86 40.86 40.86 40.86 2,970
26th Mar 2026 (Thu) 40.86 40.86 40.86 40.86 862
25th Mar 2026 (Wed) 40.86 40.86 40.86 40.86 183
24th Mar 2026 (Tue) 40.86 40.86 40.86 40.86 6,853
23rd Mar 2026 (Mon) 40.86 40.86 40.86 40.86 5,930
20th Mar 2026 (Fri) 40.86 40.86 40.86 40.86 22,244
19th Mar 2026 (Thu) 40.86 40.86 40.86 40.86 16,694
18th Mar 2026 (Wed) 40.86 40.86 40.86 40.86 1,509
17th Mar 2026 (Tue) 40.86 40.86 40.86 40.86 15,004
FTSE 100 Latest
Value10,195.37
Change-177.56