| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.49 | 42.49 | 42.49 | 42.49 | 0 |
| 9th Jul 2026 (Thu) | 42.49 | 42.49 | 42.49 | 42.49 | 402 |
| 8th Jul 2026 (Wed) | 42.49 | 42.49 | 42.49 | 42.49 | 2,254 |
| 7th Jul 2026 (Tue) | 42.49 | 42.49 | 42.49 | 42.49 | 298 |
| 6th Jul 2026 (Mon) | 41.53 | 41.53 | 41.53 | 41.53 | 91 |
| 3rd Jul 2026 (Fri) | 41.53 | 41.53 | 41.53 | 41.53 | 0 |
| 2nd Jul 2026 (Thu) | 41.53 | 41.53 | 41.53 | 41.53 | 11,797 |
| 1st Jul 2026 (Wed) | 41.53 | 41.53 | 41.53 | 41.53 | 0 |
| 30th Jun 2026 (Tue) | 41.53 | 41.53 | 41.53 | 41.53 | 596 |
| 29th Jun 2026 (Mon) | 41.53 | 41.53 | 41.53 | 41.53 | 17 |
| 26th Jun 2026 (Fri) | 41.53 | 41.53 | 41.53 | 41.53 | 65 |
| 25th Jun 2026 (Thu) | 41.53 | 41.53 | 41.53 | 41.53 | 0 |
| 24th Jun 2026 (Wed) | 41.53 | 41.53 | 41.53 | 41.53 | 501 |
| 23rd Jun 2026 (Tue) | 41.53 | 41.53 | 41.53 | 41.53 | 137 |
| 22nd Jun 2026 (Mon) | 41.53 | 41.53 | 41.53 | 41.53 | 804 |
| 19th Jun 2026 (Fri) | 41.53 | 41.53 | 41.53 | 41.53 | 0 |
| 18th Jun 2026 (Thu) | 41.53 | 41.53 | 41.53 | 41.53 | 326 |
| 17th Jun 2026 (Wed) | 43.24 | 43.24 | 43.24 | 43.24 | 0 |
| 16th Jun 2026 (Tue) | 43.24 | 43.24 | 43.24 | 43.24 | 106 |
| 15th Jun 2026 (Mon) | 43.24 | 43.24 | 43.24 | 43.24 | 1,011 |
| 12th Jun 2026 (Fri) | 43.24 | 43.24 | 43.24 | 43.24 | 608 |
| 11th Jun 2026 (Thu) | 43.24 | 43.24 | 43.24 | 43.24 | 255 |
| 10th Jun 2026 (Wed) | 43.24 | 43.24 | 43.24 | 43.24 | 750 |
| 9th Jun 2026 (Tue) | 43.24 | 43.24 | 43.24 | 43.24 | 485 |
| 8th Jun 2026 (Mon) | 43.24 | 43.24 | 43.24 | 43.24 | 904 |
| 5th Jun 2026 (Fri) | 43.24 | 43.24 | 43.24 | 43.24 | 3,192 |
| 4th Jun 2026 (Thu) | 43.24 | 43.24 | 43.24 | 43.24 | 22 |
| 3rd Jun 2026 (Wed) | 43.24 | 43.24 | 43.24 | 43.24 | 518 |
| 2nd Jun 2026 (Tue) | 43.715 | 43.715 | 43.715 | 43.715 | 1,253 |
| 1st Jun 2026 (Mon) | 43.715 | 43.715 | 43.715 | 43.715 | 419 |
| 29th May 2026 (Fri) | 43.715 | 43.715 | 43.715 | 43.715 | 0 |
| 28th May 2026 (Thu) | 43.715 | 43.715 | 43.715 | 43.715 | 400 |
| 27th May 2026 (Wed) | 43.715 | 43.715 | 43.715 | 43.715 | 522 |
| 26th May 2026 (Tue) | 43.715 | 43.715 | 43.715 | 43.715 | 464 |
| 25th May 2026 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 22nd May 2026 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 21st May 2026 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 20th May 2026 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 126 |
| 19th May 2026 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 350 |
| 18th May 2026 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 697 |
| 15th May 2026 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 931 |
| 14th May 2026 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 810 |
| 13th May 2026 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 104 |
| 12th May 2026 (Tue) | 42.52 | 42.52 | 42.52 | 42.52 | 771 |
| 11th May 2026 (Mon) | 42.53 | 42.53 | 42.53 | 42.53 | 1,028 |