| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 42.49 | 42.49 | 42.49 | 42.49 | 210 |
| 13th Aug 2026 (Thu) | 42.49 | 42.49 | 42.49 | 42.49 | 744 |
| 12th Aug 2026 (Wed) | 42.49 | 42.49 | 42.49 | 42.49 | 1,566 |
| 11th Aug 2026 (Tue) | 42.49 | 42.49 | 42.49 | 42.49 | 1,946 |
| 10th Aug 2026 (Mon) | 42.49 | 42.49 | 42.49 | 42.49 | 300 |
| 7th Aug 2026 (Fri) | 42.49 | 42.49 | 42.49 | 42.49 | 1,974 |
| 6th Aug 2026 (Thu) | 42.49 | 42.49 | 42.49 | 42.49 | 298 |
| 5th Aug 2026 (Wed) | 42.49 | 42.49 | 42.49 | 42.49 | 152 |
| 4th Aug 2026 (Tue) | 42.49 | 42.49 | 42.49 | 42.49 | 806 |
| 3rd Aug 2026 (Mon) | 42.49 | 42.49 | 42.49 | 42.49 | 1,022 |
| 31st Jul 2026 (Fri) | 42.49 | 42.49 | 42.49 | 42.49 | 365 |
| 30th Jul 2026 (Thu) | 42.49 | 42.49 | 42.49 | 42.49 | 504 |
| 29th Jul 2026 (Wed) | 42.49 | 42.49 | 42.49 | 42.49 | 11,594 |
| 28th Jul 2026 (Tue) | 42.49 | 42.49 | 42.49 | 42.49 | 102 |
| 27th Jul 2026 (Mon) | 42.49 | 42.49 | 42.49 | 42.49 | 6 |
| 24th Jul 2026 (Fri) | 42.49 | 42.49 | 42.49 | 42.49 | 458 |
| 23rd Jul 2026 (Thu) | 42.49 | 42.49 | 42.49 | 42.49 | 1,254 |
| 22nd Jul 2026 (Wed) | 42.49 | 42.49 | 42.49 | 42.49 | 18,594 |
| 21st Jul 2026 (Tue) | 42.49 | 42.49 | 42.49 | 42.49 | 87,904 |
| 20th Jul 2026 (Mon) | 42.49 | 42.49 | 42.49 | 42.49 | 4,816 |
| 17th Jul 2026 (Fri) | 42.49 | 42.49 | 42.49 | 42.49 | 100 |
| 16th Jul 2026 (Thu) | 42.49 | 42.49 | 42.49 | 42.49 | 256 |
| 15th Jul 2026 (Wed) | 42.49 | 42.49 | 42.49 | 42.49 | 10 |
| 14th Jul 2026 (Tue) | 42.49 | 42.49 | 42.49 | 42.49 | 200 |
| 13th Jul 2026 (Mon) | 42.49 | 42.49 | 42.49 | 42.49 | 26 |
| 10th Jul 2026 (Fri) | 42.49 | 42.49 | 42.49 | 42.49 | 0 |
| 9th Jul 2026 (Thu) | 42.49 | 42.49 | 42.49 | 42.49 | 402 |
| 8th Jul 2026 (Wed) | 42.49 | 42.49 | 42.49 | 42.49 | 2,254 |
| 7th Jul 2026 (Tue) | 42.49 | 42.49 | 42.49 | 42.49 | 298 |
| 6th Jul 2026 (Mon) | 41.53 | 41.53 | 41.53 | 41.53 | 91 |
| 3rd Jul 2026 (Fri) | 41.53 | 41.53 | 41.53 | 41.53 | 0 |
| 2nd Jul 2026 (Thu) | 41.53 | 41.53 | 41.53 | 41.53 | 11,797 |
| 1st Jul 2026 (Wed) | 41.53 | 41.53 | 41.53 | 41.53 | 0 |
| 30th Jun 2026 (Tue) | 41.53 | 41.53 | 41.53 | 41.53 | 596 |
| 29th Jun 2026 (Mon) | 41.53 | 41.53 | 41.53 | 41.53 | 17 |
| 26th Jun 2026 (Fri) | 41.53 | 41.53 | 41.53 | 41.53 | 65 |
| 25th Jun 2026 (Thu) | 41.53 | 41.53 | 41.53 | 41.53 | 0 |
| 24th Jun 2026 (Wed) | 41.53 | 41.53 | 41.53 | 41.53 | 501 |
| 23rd Jun 2026 (Tue) | 41.53 | 41.53 | 41.53 | 41.53 | 137 |
| 22nd Jun 2026 (Mon) | 41.53 | 41.53 | 41.53 | 41.53 | 804 |
| 19th Jun 2026 (Fri) | 41.53 | 41.53 | 41.53 | 41.53 | 0 |
| 18th Jun 2026 (Thu) | 41.53 | 41.53 | 41.53 | 41.53 | 326 |
| 17th Jun 2026 (Wed) | 43.24 | 43.24 | 43.24 | 43.24 | 0 |
| 16th Jun 2026 (Tue) | 43.24 | 43.24 | 43.24 | 43.24 | 106 |
| 15th Jun 2026 (Mon) | 43.24 | 43.24 | 43.24 | 43.24 | 1,011 |