| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $42.81 | SI Trade |
16:49:49 - 13-Nov-26 |
| Unknown* | 100 | $42.9212 | OTC Trade |
15:09:59 - 13-Nov-26 |
| Unknown* | 100 | $42.925 | OTC Trade |
15:04:48 - 13-Nov-26 |
| Unknown* | 100 | $42.925 | OTC Trade |
15:04:45 - 13-Nov-26 |
| Unknown* | 100 | $42.985 | OTC Trade |
15:48:10 - 12-Nov-26 |
| Unknown* | 100 | $42.995 | OTC Trade |
15:47:37 - 12-Nov-26 |
| Unknown* | 0 | $42.94 | SI Trade |
14:30:06 - 12-Nov-26 |
| Unknown* | 100 | $42.9795 | OTC Trade |
18:30:31 - 11-Nov-26 |
| Unknown* | 578 | $42.9305 | OTC Trade |
17:32:43 - 11-Nov-26 |
| Unknown* | 100 | $42.8305 | OTC Trade |
15:35:13 - 10-Nov-26 |
| Unknown* | 145 | $42.972 | OTC Trade |
14:40:07 - 10-Nov-26 |
| Unknown* | 100 | $42.985 | OTC Trade |
20:57:03 - 09-Nov-26 |
| Unknown* | 100 | $42.985 | OTC Trade |
20:56:54 - 09-Nov-26 |
| Unknown* | 100 | $42.995 | OTC Trade |
20:56:35 - 09-Nov-26 |
| Unknown* | 100 | $43.055 | OTC Trade |
20:23:26 - 09-Nov-26 |
| Unknown* | 3 | $43.0569 | OTC Trade |
20:01:29 - 09-Nov-26 |
| Unknown* | 3 | $43.0469 | OTC Trade |
19:47:08 - 09-Nov-26 |
| Unknown* | 100 | $43.0405 | OTC Trade |
19:46:10 - 09-Nov-26 |
| Unknown* | 50 | $42.8405 | OTC Trade |
18:29:49 - 09-Nov-26 |
| Unknown* | 100 | $42.565 | OTC Trade |
14:53:00 - 09-Nov-26 |
| Unknown* | 3 | $41.7631 | OTC Trade |
17:10:19 - 06-Nov-26 |
| Unknown* | 50 | $41.705 | OTC Trade |
15:44:00 - 06-Nov-26 |
| Unknown* | 20 | $41.707 | OTC Trade |
15:43:37 - 06-Nov-26 |
| Unknown* | 50 | $41.815 | OTC Trade |
15:20:54 - 06-Nov-26 |
| Unknown* | 50 | $41.815 | OTC Trade |
15:20:46 - 06-Nov-26 |
| Unknown* | 30 | $41.815 | OTC Trade |
15:20:40 - 06-Nov-26 |
| Unknown* | 50 | $41.835 | OTC Trade |
15:20:30 - 06-Nov-26 |
| Unknown* | 100 | $41.852 | OTC Trade |
15:19:41 - 06-Nov-26 |
| Unknown* | 50 | $41.8505 | OTC Trade |
15:19:29 - 06-Nov-26 |
| Unknown* | 3 | $41.8769 | OTC Trade |
15:16:41 - 06-Nov-26 |
| Unknown* | 50 | $41.715 | OTC Trade |
15:07:23 - 06-Nov-26 |
| Unknown* | 100 | $41.715 | OTC Trade |
15:07:15 - 06-Nov-26 |
| Unknown* | 100 | $41.705 | OTC Trade |
15:07:05 - 06-Nov-26 |
| Unknown* | 25 | $41.76 | OTC Trade |
15:00:44 - 06-Nov-26 |
| Unknown* | 25 | $41.76 | OTC Trade |
15:00:44 - 06-Nov-26 |
| Unknown* | 150 | $41.7595 | OTC Trade |
15:00:00 - 06-Nov-26 |
| Unknown* | 100 | $41.73 | OTC Trade |
14:46:38 - 06-Nov-26 |
| Unknown* | 100 | $41.7295 | OTC Trade |
14:46:27 - 06-Nov-26 |
| Unknown* | 100 | $41.7295 | OTC Trade |
14:46:24 - 06-Nov-26 |
| Unknown* | 300 | $41.6795 | OTC Trade |
14:41:00 - 06-Nov-26 |
| Unknown* | 100 | $41.6895 | OTC Trade |
14:40:49 - 06-Nov-26 |
| Unknown* | 8 | $42.865 | OTC Trade |
18:53:45 - 05-Nov-26 |
| Unknown* | 100 | $42.985 | OTC Trade |
17:10:42 - 05-Nov-26 |
| Unknown* | 100 | $42.925 | OTC Trade |
16:18:30 - 05-Nov-26 |
| Unknown* | 50 | $42.925 | OTC Trade |
16:18:29 - 05-Nov-26 |
| Unknown* | 50 | $42.925 | OTC Trade |
16:18:29 - 05-Nov-26 |
| Unknown* | 100 | $42.925 | OTC Trade |
16:18:26 - 05-Nov-26 |
| Unknown* | 50 | $42.808 | OTC Trade |
16:07:08 - 05-Nov-26 |
| Unknown* | 100 | $42.825 | OTC Trade |
16:07:01 - 05-Nov-26 |
| Unknown* | 50 | $43.025 | OTC Trade |
15:43:24 - 05-Nov-26 |
| Unknown* | 100 | $43.025 | OTC Trade |
15:42:35 - 05-Nov-26 |
| Unknown* | 50 | $43.035 | OTC Trade |
15:42:30 - 05-Nov-26 |
| Unknown* | 50 | $43.035 | OTC Trade |
15:42:30 - 05-Nov-26 |
| Unknown* | 218 | $43.42 | OTC Trade |
14:30:00 - 05-Nov-26 |
| Unknown* | 578 | $43.3305 | OTC Trade |
14:46:25 - 04-Nov-26 |
| Unknown* | 200 | $43.275 | OTC Trade |
14:42:27 - 04-Nov-26 |
| Unknown* | 105 | $42.165 | OTC Trade |
14:43:12 - 03-Nov-26 |
| Unknown* | 0 | $42.20 | OTC Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 60 | $42.265 | OTC Trade |
18:47:05 - 02-Nov-26 |
| Unknown* | 8 | $42.325 | OTC Trade |
16:04:12 - 02-Nov-26 |
| Unknown* | 6 | $42.305 | OTC Trade |
16:00:08 - 02-Nov-26 |
| Unknown* | 8 | $42.232 | OTC Trade |
14:43:20 - 02-Nov-26 |
| Unknown* | 205 | $42.22 | OTC Trade |
14:35:42 - 02-Nov-26 |
| Unknown* | 27 | $42.172 | OTC Trade |
14:33:38 - 02-Nov-26 |
| Unknown* | 26 | $42.1726 | OTC Trade |
14:33:38 - 02-Nov-26 |
| Unknown* | 28 | $41.8095 | OTC Trade |
19:48:54 - 30-Oct-26 |
| Unknown* | 4 | $41.755 | OTC Trade |
18:16:30 - 30-Oct-26 |
| Unknown* | 2 | $41.8218 | OTC Trade |
17:15:16 - 30-Oct-26 |
| Unknown* | 100 | $42.325 | OTC Trade |
18:51:20 - 29-Oct-26 |
| Unknown* | 100 | $42.317 | OTC Trade |
18:50:56 - 29-Oct-26 |
| Unknown* | 50 | $42.315 | OTC Trade |
18:50:35 - 29-Oct-26 |
| Unknown* | 50 | $42.315 | OTC Trade |
18:50:29 - 29-Oct-26 |
| Unknown* | 7 | $42.3269 | OTC Trade |
16:17:49 - 29-Oct-26 |
| Unknown* | 600 | $42.345 | OTC Trade |
15:22:50 - 29-Oct-26 |
| Unknown* | 13,000 | $42.245 | OTC Trade |
14:49:01 - 29-Oct-26 |
| Unknown* | 100 | $41.6518 | OTC Trade |
16:13:16 - 28-Oct-26 |
| Unknown* | 40 | $41.4604 | OTC Trade |
14:44:16 - 27-Oct-26 |
| Unknown* | 2 | $41.2969 | OTC Trade |
17:48:46 - 26-Oct-26 |
| Unknown* | 24 | $41.425 | OTC Trade |
15:47:37 - 26-Oct-26 |
| Unknown* | 0 | $41.34 | SI Trade |
13:30:00 - 26-Oct-26 |
| Unknown* | 5 | $40.945 | OTC Trade |
19:30:55 - 23-Oct-26 |
| Unknown* | 5 | $40.945 | OTC Trade |
19:30:55 - 23-Oct-26 |
| Unknown* | 133 | $41.0066 | OTC Trade |
17:42:54 - 23-Oct-26 |
| Unknown* | 133 | $41.0021 | OTC Trade |
17:42:49 - 23-Oct-26 |
| Unknown* | 133 | $40.9821 | OTC Trade |
17:40:57 - 23-Oct-26 |
| Unknown* | 100 | $40.905 | OTC Trade |
16:20:26 - 23-Oct-26 |
| Unknown* | 100 | $40.795 | OTC Trade |
15:16:54 - 23-Oct-26 |
| Unknown* | 12 | $40.792 | OTC Trade |
15:16:54 - 23-Oct-26 |
| Unknown* | 30 | $40.88 | OTC Trade |
14:45:00 - 23-Oct-26 |
| Unknown* | 37 | $41.3132 | OTC Trade |
16:47:09 - 22-Oct-26 |
| Unknown* | 166 | $41.565 | OTC Trade |
14:41:07 - 22-Oct-26 |
| Unknown* | 200 | $41.745 | OTC Trade |
17:11:47 - 21-Oct-26 |
| Unknown* | 100 | $41.895 | OTC Trade |
14:55:39 - 21-Oct-26 |
| Unknown* | 100 | $41.895 | OTC Trade |
14:55:34 - 21-Oct-26 |
| Unknown* | 46 | $41.855 | OTC Trade |
14:41:59 - 21-Oct-26 |
| Unknown* | 800 | $41.165 | OTC Trade |
15:12:27 - 20-Oct-26 |
| Unknown* | 966 | $41.165 | OTC Trade |
15:12:27 - 20-Oct-26 |
| Unknown* | 1,140 | $41.0013 | OTC Trade |
14:30:02 - 20-Oct-26 |
| Unknown* | 1,140 | $41.0013 | OTC Trade |
14:30:02 - 20-Oct-26 |
| Unknown* | 100 | $41.1595 | OTC Trade |
15:27:49 - 19-Oct-26 |
| Unknown* | 100 | $41.165 | OTC Trade |
15:23:39 - 19-Oct-26 |
| Unknown* | 100 | $41.165 | OTC Trade |
15:23:37 - 19-Oct-26 |
| Unknown* | 100 | $41.135 | OTC Trade |
14:48:01 - 19-Oct-26 |
| Unknown* | 10 | $41.125 | OTC Trade |
14:45:27 - 19-Oct-26 |
| Unknown* | 100 | $41.195 | OTC Trade |
14:41:15 - 19-Oct-26 |
| Unknown* | 112 | $41.485 | OTC Trade |
20:50:23 - 16-Oct-26 |
| Unknown* | 50 | $41.4505 | OTC Trade |
19:52:52 - 16-Oct-26 |
| Unknown* | 70 | $41.455 | OTC Trade |
19:52:44 - 16-Oct-26 |
| Unknown* | 50 | $41.5605 | OTC Trade |
17:41:16 - 16-Oct-26 |
| Unknown* | 50 | $41.5724 | OTC Trade |
17:40:51 - 16-Oct-26 |
| Unknown* | 50 | $41.572 | OTC Trade |
17:40:51 - 16-Oct-26 |
| Unknown* | 74 | $41.912 | OTC Trade |
14:41:34 - 16-Oct-26 |
| Unknown* | 100 | $41.295 | OTC Trade |
16:18:28 - 15-Oct-26 |
| Unknown* | 50 | $41.315 | OTC Trade |
16:12:57 - 15-Oct-26 |
| Unknown* | 100 | $41.315 | OTC Trade |
16:10:04 - 15-Oct-26 |
| Unknown* | 100 | $41.335 | OTC Trade |
16:00:18 - 15-Oct-26 |
| Unknown* | 100 | $41.335 | OTC Trade |
16:00:15 - 15-Oct-26 |
| Unknown* | 259 | $41.08 | OTC Trade |
14:57:51 - 15-Oct-26 |
| Unknown* | 100 | $41.085 | OTC Trade |
14:57:51 - 15-Oct-26 |
| Unknown* | 100 | $41.095 | OTC Trade |
14:34:35 - 15-Oct-26 |
| Unknown* | 50 | $40.935 | OTC Trade |
20:37:54 - 14-Oct-26 |
| Unknown* | 36 | $40.845 | OTC Trade |
19:04:16 - 14-Oct-26 |
| Unknown* | 50 | $40.845 | OTC Trade |
18:07:17 - 14-Oct-26 |
| Unknown* | 25 | $40.875 | OTC Trade |
18:01:08 - 14-Oct-26 |
| Unknown* | 25 | $40.875 | OTC Trade |
18:01:08 - 14-Oct-26 |
| Unknown* | 100 | $40.8695 | OTC Trade |
18:00:34 - 14-Oct-26 |
| Unknown* | 100 | $40.835 | OTC Trade |
17:32:34 - 14-Oct-26 |
| Unknown* | 100 | $40.855 | OTC Trade |
17:13:22 - 14-Oct-26 |
| Unknown* | 50 | $40.905 | OTC Trade |
17:08:36 - 14-Oct-26 |
| Unknown* | 100 | $40.925 | OTC Trade |
16:19:33 - 14-Oct-26 |
| Unknown* | 100 | $40.925 | OTC Trade |
16:19:30 - 14-Oct-26 |
| Unknown* | 100 | $40.925 | OTC Trade |
16:19:29 - 14-Oct-26 |
| Unknown* | 50 | $40.855 | OTC Trade |
16:10:47 - 14-Oct-26 |
| Unknown* | 50 | $40.855 | OTC Trade |
16:10:47 - 14-Oct-26 |
| Unknown* | 87 | $40.845 | OTC Trade |
16:10:45 - 14-Oct-26 |
| Unknown* | 13 | $40.845 | OTC Trade |
16:10:45 - 14-Oct-26 |
| Unknown* | 3 | $40.845 | OTC Trade |
16:10:26 - 14-Oct-26 |
| Unknown* | 97 | $40.845 | OTC Trade |
16:10:26 - 14-Oct-26 |
| Unknown* | 35 | $40.845 | OTC Trade |
16:08:16 - 14-Oct-26 |
| Unknown* | 22 | $41.105 | OTC Trade |
14:42:23 - 14-Oct-26 |
| Unknown* | 100 | $41.215 | OTC Trade |
19:34:03 - 13-Oct-26 |
| Unknown* | 6 | $41.1281 | OTC Trade |
18:56:45 - 13-Oct-26 |
| Unknown* | 100 | $41.1105 | OTC Trade |
16:48:36 - 13-Oct-26 |
| Unknown* | 50 | $41.111 | OTC Trade |
16:47:41 - 13-Oct-26 |
| Unknown* | 20 | $41.14 | OTC Trade |
15:47:39 - 13-Oct-26 |
| Unknown* | 1,140 | $41.20 | OTC Trade |
14:30:00 - 13-Oct-26 |
| Unknown* | 1,140 | $41.20 | OTC Trade |
14:30:00 - 13-Oct-26 |
| Unknown* | 20 | $41.0495 | OTC Trade |
16:39:29 - 12-Oct-26 |
| Unknown* | 20 | $41.045 | OTC Trade |
16:39:16 - 12-Oct-26 |
| Unknown* | 100 | $41.035 | OTC Trade |
16:32:53 - 12-Oct-26 |
| Unknown* | 100 | $41.0295 | OTC Trade |
16:32:45 - 12-Oct-26 |
| Unknown* | 200 | $40.8695 | OTC Trade |
17:49:44 - 09-Oct-26 |
| Unknown* | 50 | $40.82 | OTC Trade |
16:07:36 - 09-Oct-26 |
| Unknown* | 75 | $40.87 | OTC Trade |
14:46:10 - 09-Oct-26 |
| Unknown* | 90 | $40.595 | OTC Trade |
20:05:49 - 08-Oct-26 |
| Unknown* | 100 | $40.595 | OTC Trade |
20:05:44 - 08-Oct-26 |
| Unknown* | 100 | $40.595 | OTC Trade |
20:05:42 - 08-Oct-26 |
| Unknown* | 100 | $40.575 | OTC Trade |
18:33:42 - 08-Oct-26 |
| Unknown* | 100 | $40.555 | OTC Trade |
18:23:21 - 08-Oct-26 |
| Unknown* | 2 | $40.3267 | OTC Trade |
16:34:34 - 08-Oct-26 |
| Unknown* | 10 | $40.895 | OTC Trade |
18:07:32 - 07-Oct-26 |
| Unknown* | 100 | $40.665 | OTC Trade |
15:14:20 - 07-Oct-26 |
| Unknown* | 100 | $40.685 | OTC Trade |
15:11:31 - 07-Oct-26 |
| Unknown* | 13,707 | $40.71016 | OTC Trade |
14:44:37 - 07-Oct-26 |
| Unknown* | 1,000 | $40.71054 | OTC Trade |
14:44:37 - 07-Oct-26 |
| Unknown* | 400 | $40.71067 | OTC Trade |
14:44:37 - 07-Oct-26 |
| Unknown* | 3,500 | $40.71062 | OTC Trade |
14:44:37 - 07-Oct-26 |
| Unknown* | 100 | $40.715 | OTC Trade |
14:44:37 - 07-Oct-26 |
| Unknown* | 50 | $40.725 | OTC Trade |
14:42:57 - 07-Oct-26 |
| Unknown* | 100 | $40.725 | OTC Trade |
14:42:47 - 07-Oct-26 |
| Unknown* | 100 | $41.6605 | OTC Trade |
15:12:32 - 06-Oct-26 |
| Unknown* | 100 | $41.65 | OTC Trade |
15:12:28 - 06-Oct-26 |
| Unknown* | 42 | $41.5495 | OTC Trade |
14:35:26 - 06-Oct-26 |
| Unknown* | 400 | $41.1395 | OTC Trade |
18:37:38 - 05-Oct-26 |
| Unknown* | 24,000 | $41.11953 | SI Trade Negotiated Trade |
16:44:28 - 05-Oct-26 |
| Unknown* | 24,000 | $41.11953 | Negotiated Trade OTC Trade |
16:44:28 - 05-Oct-26 |
| Unknown* | 100 | $41.135 | OTC Trade |
16:39:49 - 05-Oct-26 |
| Unknown* | 100 | $41.305 | OTC Trade |
20:37:37 - 02-Oct-26 |
| Unknown* | 100 | $41.245 | OTC Trade |
18:59:24 - 02-Oct-26 |
| Unknown* | 100 | $41.245 | OTC Trade |
18:59:15 - 02-Oct-26 |
| Unknown* | 20 | $41.1805 | OTC Trade |
17:42:41 - 02-Oct-26 |
| Unknown* | 100 | $41.245 | OTC Trade |
16:13:33 - 02-Oct-26 |
| Unknown* | 0 | $41.39 | OTC Trade |
15:45:29 - 02-Oct-26 |
| Unknown* | 34 | $41.3605 | OTC Trade |
15:32:24 - 02-Oct-26 |
| Unknown* | 300 | $41.355 | OTC Trade |
15:24:37 - 02-Oct-26 |
| Unknown* | 16 | $41.2705 | OTC Trade |
15:00:54 - 02-Oct-26 |
| Unknown* | 99 | $41.219 | OTC Trade |
14:40:07 - 02-Oct-26 |
| Unknown* | 97 | $41.135 | OTC Trade |
14:35:40 - 02-Oct-26 |
| Unknown* | 0 | $41.29 | OTC Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 130 | $40.7595 | OTC Trade |
20:15:45 - 01-Oct-26 |
| Unknown* | 1 | $40.75 | OTC Trade |
18:18:11 - 01-Oct-26 |
| Unknown* | 60 | $40.745 | OTC Trade |
18:17:21 - 01-Oct-26 |
| Unknown* | 30 | $40.705 | OTC Trade |
17:51:25 - 01-Oct-26 |
| Unknown* | 1 | $40.74 | OTC Trade |
16:34:26 - 01-Oct-26 |
| Unknown* | 150 | $40.855 | OTC Trade |
16:14:11 - 01-Oct-26 |
| Unknown* | 0 | $40.85 | OTC Trade |
15:52:46 - 01-Oct-26 |
| Unknown* | 34 | $40.985 | OTC Trade |
15:42:53 - 01-Oct-26 |
| Unknown* | 50 | $40.985 | OTC Trade |
15:34:07 - 01-Oct-26 |
| Unknown* | 0 | $41.00 | OTC Trade |
15:06:37 - 01-Oct-26 |
| Unknown* | 950 | $41.3207 | OTC Trade |
20:42:44 - 30-Sep-26 |