Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ge (0JF2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $44.22 OTC Trade
 15:00:25 - 14-Aug-26
Unknown* 5 $44.23 OTC Trade
 15:00:18 - 14-Aug-26
Unknown* 100 $44.225 OTC Trade
 14:51:25 - 14-Aug-26
Unknown* 100 $44.205 OTC Trade
 14:43:56 - 14-Aug-26
Unknown* 0 $44.23 OTC Trade
 14:30:10 - 14-Aug-26
Unknown* 100 $43.92 OTC Trade
 20:50:01 - 13-Aug-26
Unknown* 264 $43.9199 OTC Trade
 20:50:01 - 13-Aug-26
Unknown* 400 $43.918 OTC Trade
 20:50:00 - 13-Aug-26
Unknown* 700 $43.92 OTC Trade
 20:50:00 - 13-Aug-26
Unknown* 233 $43.915 OTC Trade
 20:45:47 - 13-Aug-26
Unknown* 233 $43.915 OTC Trade
 20:45:29 - 13-Aug-26
Unknown* 177 $43.918 OTC Trade
 20:44:31 - 13-Aug-26
Unknown* 77 $43.918 OTC Trade
 20:44:31 - 13-Aug-26
Unknown* 100 $43.915 OTC Trade
 20:44:31 - 13-Aug-26
Unknown* 200 $43.915 OTC Trade
 20:44:31 - 13-Aug-26
Unknown* 77 $43.918 OTC Trade
 20:44:31 - 13-Aug-26
Unknown* 1,446 $43.915 OTC Trade
 20:44:31 - 13-Aug-26
Unknown* 200 $43.915 OTC Trade
 20:44:31 - 13-Aug-26
Unknown* 198 $43.815 OTC Trade
 17:35:24 - 13-Aug-26
Unknown* 100 $43.805 OTC Trade
 16:25:20 - 13-Aug-26
Unknown* 100 $43.898 OTC Trade
 16:07:33 - 13-Aug-26
Unknown* 126 $43.905 OTC Trade
 15:35:35 - 13-Aug-26
Unknown* 20 $43.882 OTC Trade
 15:32:23 - 13-Aug-26
Unknown* 0 $43.91 OTC Trade
 14:54:54 - 13-Aug-26
Unknown* 0 $43.91 OTC Trade
 14:54:54 - 13-Aug-26
Unknown* 0 $43.91 OTC Trade
 14:54:54 - 13-Aug-26
Unknown* 0 $43.91 OTC Trade
 14:54:54 - 13-Aug-26
Unknown* 0 $43.88 OTC Trade
 14:54:14 - 13-Aug-26
Unknown* 0 $43.88 OTC Trade
 14:54:14 - 13-Aug-26
Unknown* 100 $43.885 OTC Trade
 14:51:36 - 13-Aug-26
Unknown* 100 $43.892 OTC Trade
 14:34:17 - 13-Aug-26
Unknown* 100 $43.855 OTC Trade
 17:19:41 - 12-Aug-26
Unknown* 100 $44.105 OTC Trade
 14:45:38 - 12-Aug-26
Unknown* 300 $44.11 OTC Trade
 14:45:26 - 12-Aug-26
Unknown* 1,066 $44.128 OTC Trade
 14:40:21 - 12-Aug-26
Unknown* 100 $43.975 OTC Trade
 20:37:20 - 11-Aug-26
Unknown* 200 $43.9501 OTC Trade
 20:15:56 - 11-Aug-26
Unknown* 200 $43.952 OTC Trade
 20:15:56 - 11-Aug-26
Unknown* 200 $43.955 OTC Trade
 20:15:56 - 11-Aug-26
Unknown* 2,900 $43.9605 OTC Trade
 20:14:53 - 11-Aug-26
Unknown* 2,200 $43.9601 OTC Trade
 20:14:53 - 11-Aug-26
Unknown* 100 $43.96 OTC Trade
 20:14:53 - 11-Aug-26
Unknown* 200 $44.012 OTC Trade
 17:49:51 - 11-Aug-26
Unknown* 167 $44.012 OTC Trade
 17:49:51 - 11-Aug-26
Unknown* 200 $44.0101 OTC Trade
 17:49:51 - 11-Aug-26
Unknown* 400 $44.022 OTC Trade
 17:40:05 - 11-Aug-26
Unknown* 100 $44.0207 OTC Trade
 17:40:05 - 11-Aug-26
Unknown* 700 $43.995 OTC Trade
 16:43:47 - 11-Aug-26
Unknown* 100 $43.99 OTC Trade
 16:43:47 - 11-Aug-26
Unknown* 0 $44.10 OTC Trade
 16:02:42 - 11-Aug-26
Unknown* 1 $44.10 OTC Trade
 15:35:23 - 11-Aug-26
Unknown* 1 $44.10 OTC Trade
 15:35:23 - 11-Aug-26
Unknown* 2 $44.10 OTC Trade
 15:35:23 - 11-Aug-26
Unknown* 1 $44.10 OTC Trade
 15:35:23 - 11-Aug-26
Unknown* 1 $44.10 OTC Trade
 15:35:23 - 11-Aug-26
Unknown* 2 $44.10 OTC Trade
 15:35:23 - 11-Aug-26
Unknown* 2 $44.10 OTC Trade
 15:35:23 - 11-Aug-26
Unknown* 69 $44.055 OTC Trade
 14:42:58 - 11-Aug-26
Unknown* 0 $43.99 OTC Trade
 14:30:08 - 11-Aug-26
Unknown* 100 $43.88 OTC Trade
 17:32:00 - 10-Aug-26
Unknown* 100 $43.88 OTC Trade
 17:32:00 - 10-Aug-26
Unknown* 100 $43.88 OTC Trade
 17:32:00 - 10-Aug-26
Unknown* 750 $44.035 OTC Trade
 20:35:08 - 07-Aug-26
Unknown* 100 $43.9595 OTC Trade
 16:36:53 - 07-Aug-26
Unknown* 100 $43.955 OTC Trade
 16:36:51 - 07-Aug-26
Unknown* 1,764 $43.945 OTC Trade
 15:00:29 - 07-Aug-26
Unknown* 5 $44.02 OTC Trade
 14:35:36 - 07-Aug-26
Unknown* 5 $44.03 OTC Trade
 14:35:30 - 07-Aug-26
Unknown* 100 $43.5205 OTC Trade
 18:46:05 - 06-Aug-26
Unknown* 100 $43.5205 OTC Trade
 18:46:01 - 06-Aug-26
Unknown* 0 $43.53 OTC Trade
 18:25:59 - 06-Aug-26
Unknown* 98 $43.46 OTC Trade
 14:30:00 - 06-Aug-26
Unknown* 0 $43.61 OTC Trade
 17:52:01 - 05-Aug-26
Unknown* 2 $43.55 OTC Trade
 17:04:02 - 05-Aug-26
Unknown* 50 $43.635 OTC Trade
 15:55:58 - 05-Aug-26
Unknown* 100 $43.6305 OTC Trade
 15:55:53 - 05-Aug-26
Unknown* 700 $43.84 OTC Trade
 21:00:00 - 04-Aug-26
Unknown* 10 $43.8505 OTC Trade
 20:58:35 - 04-Aug-26
Unknown* 100 $43.8505 OTC Trade
 20:58:21 - 04-Aug-26
Unknown* 800 $43.725 OTC Trade
 18:39:19 - 04-Aug-26
Unknown* 0 $43.58 OTC Trade
 15:06:36 - 04-Aug-26
Unknown* 1 $43.58 OTC Trade
 15:06:36 - 04-Aug-26
Unknown* 0 $43.59 OTC Trade
 15:01:33 - 04-Aug-26
Unknown* 0 $43.59 OTC Trade
 15:01:15 - 04-Aug-26
Unknown* 0 $43.59 OTC Trade
 14:59:46 - 04-Aug-26
Unknown* 1 $43.598 OTC Trade
 14:56:30 - 04-Aug-26
Unknown* 0 $43.598 OTC Trade
 14:56:30 - 04-Aug-26
Unknown* 4 $43.63 OTC Trade
 14:50:08 - 04-Aug-26
Unknown* 0 $43.57 OTC Trade
 14:30:10 - 04-Aug-26
Unknown* 100 $43.292 OTC Trade
 17:59:08 - 03-Aug-26
Unknown* 100 $43.3205 OTC Trade
 16:39:43 - 03-Aug-26
Unknown* 10 $43.315 OTC Trade
 16:36:46 - 03-Aug-26
Unknown* 100 $43.3105 OTC Trade
 16:14:03 - 03-Aug-26
Unknown* 100 $43.325 OTC Trade
 16:13:59 - 03-Aug-26
Unknown* 100 $43.395 OTC Trade
 15:18:49 - 03-Aug-26
Unknown* 117 $43.3979 OTC Trade
 15:17:58 - 03-Aug-26
Unknown* 0 $43.38 OTC Trade
 14:43:13 - 03-Aug-26
Unknown* 0 $43.38 OTC Trade
 14:43:13 - 03-Aug-26
Unknown* 395 $43.268 OTC Trade
 14:30:01 - 03-Aug-26
Unknown* 4,260 $43.2702 SI Trade
 09:32:59 - 03-Aug-26
Unknown* 34,000 $43.27405 SI Trade
 09:30:12 - 03-Aug-26
Unknown* 195 $42.5521 OTC Trade
 15:30:47 - 31-Jul-26
Unknown* 100 $42.50 OTC Trade
 15:20:34 - 31-Jul-26
Unknown* 68 $42.4805 OTC Trade
 14:37:53 - 31-Jul-26
Unknown* 2 $42.74 OTC Trade
 14:30:07 - 31-Jul-26
Unknown* 50 $42.825 OTC Trade
 19:23:07 - 30-Jul-26
Unknown* 100 $42.815 OTC Trade
 19:22:32 - 30-Jul-26
Unknown* 100 $42.815 OTC Trade
 19:22:30 - 30-Jul-26
Unknown* 2 $42.735 OTC Trade
 15:47:28 - 30-Jul-26
Unknown* 100 $42.725 OTC Trade
 15:32:35 - 30-Jul-26
Unknown* 100 $42.725 OTC Trade
 15:32:33 - 30-Jul-26
Unknown* 300 $42.655 OTC Trade
 15:14:52 - 30-Jul-26
Unknown* 2 $42.672 OTC Trade
 15:10:08 - 30-Jul-26
Unknown* 100 $42.002 OTC Trade
 20:47:34 - 29-Jul-26
Unknown* 100 $42.005 OTC Trade
 20:47:32 - 29-Jul-26
Unknown* 100 $42.115 OTC Trade
 20:37:00 - 29-Jul-26
Unknown* 100 $42.2295 OTC Trade
 19:01:58 - 29-Jul-26
Unknown* 9,900 $41.969 OTC Trade
 18:51:25 - 29-Jul-26
Unknown* 292 $41.935 OTC Trade
 18:45:43 - 29-Jul-26
Unknown* 100 $41.865 OTC Trade
 18:03:43 - 29-Jul-26
Unknown* 248 $41.785 OTC Trade
 16:55:26 - 29-Jul-26
Unknown* 154 $41.835 OTC Trade
 16:50:00 - 29-Jul-26
Unknown* 600 $41.835 OTC Trade
 16:49:58 - 29-Jul-26
Unknown* 100 $41.9005 OTC Trade
 16:17:47 - 29-Jul-26
Unknown* 100 $41.9005 OTC Trade
 16:17:44 - 29-Jul-26
Unknown* 2 $41.94 OTC Trade
 18:30:29 - 28-Jul-26
Unknown* 100 $41.92 OTC Trade
 16:23:19 - 28-Jul-26
Unknown* 1 $41.66 OTC Trade
 18:23:05 - 27-Jul-26
Unknown* 1 $41.66 OTC Trade
 18:23:00 - 27-Jul-26
Unknown* 1 $41.66 OTC Trade
 18:22:57 - 27-Jul-26
Unknown* 1 $41.66 OTC Trade
 18:22:53 - 27-Jul-26
Unknown* 2 $41.66 OTC Trade
 18:22:49 - 27-Jul-26
Unknown* 0 $41.78 OTC Trade
 14:30:10 - 27-Jul-26
Unknown* 13 $41.075 OTC Trade
 20:36:36 - 24-Jul-26
Unknown* 7 $41.075 OTC Trade
 20:36:36 - 24-Jul-26
Unknown* 20 $41.055 OTC Trade
 20:20:27 - 24-Jul-26
Unknown* 6 $41.1493 OTC Trade
 18:19:51 - 24-Jul-26
Unknown* 2 $41.1806 OTC Trade
 16:33:26 - 24-Jul-26
Unknown* 100 $41.165 OTC Trade
 16:17:15 - 24-Jul-26
Unknown* 50 $40.975 OTC Trade
 15:50:45 - 24-Jul-26
Unknown* 100 $40.9405 OTC Trade
 15:45:44 - 24-Jul-26
Unknown* 100 $40.935 OTC Trade
 14:44:54 - 24-Jul-26
Unknown* 100 $40.915 OTC Trade
 14:44:11 - 24-Jul-26
Unknown* 100 $41.48 OTC Trade
 21:07:13 - 23-Jul-26
Unknown* 50 $40.565 OTC Trade
 19:06:48 - 23-Jul-26
Unknown* 100 $40.565 OTC Trade
 19:05:38 - 23-Jul-26
Unknown* 50 $40.635 OTC Trade
 18:04:48 - 23-Jul-26
Unknown* 100 $40.6405 OTC Trade
 18:04:40 - 23-Jul-26
Unknown* 100 $40.641 OTC Trade
 18:04:38 - 23-Jul-26
Unknown* 50 $40.645 OTC Trade
 18:04:26 - 23-Jul-26
Unknown* 100 $40.645 OTC Trade
 18:04:20 - 23-Jul-26
Unknown* 100 $40.7095 OTC Trade
 17:25:57 - 23-Jul-26
Unknown* 100 $40.7095 OTC Trade
 17:25:37 - 23-Jul-26
Unknown* 100 $40.595 OTC Trade
 16:43:18 - 23-Jul-26
Unknown* 0 $40.55 OTC Trade
 16:13:10 - 23-Jul-26
Unknown* 404 $40.795 OTC Trade
 14:43:32 - 23-Jul-26
Unknown* 2 $41.43 OTC Trade
 18:24:45 - 22-Jul-26
Unknown* 6 $41.43 OTC Trade
 18:03:40 - 22-Jul-26
Unknown* 311 $41.395 OTC Trade
 17:28:05 - 22-Jul-26
Unknown* 200 $41.435 OTC Trade
 16:49:18 - 22-Jul-26
Unknown* 3,500 $41.432 OTC Trade
 16:49:18 - 22-Jul-26
Unknown* 5,400 $41.435 OTC Trade
 16:49:16 - 22-Jul-26
Unknown* 1,000 $41.415 OTC Trade
 16:43:41 - 22-Jul-26
Unknown* 500 $41.415 OTC Trade
 16:43:38 - 22-Jul-26
Unknown* 500 $41.415 OTC Trade
 16:43:36 - 22-Jul-26
Unknown* 600 $41.422 OTC Trade
 16:42:53 - 22-Jul-26
Unknown* 1,600 $41.425 OTC Trade
 16:42:51 - 22-Jul-26
Unknown* 1,400 $41.39 OTC Trade
 16:39:31 - 22-Jul-26
Unknown* 600 $41.3914 OTC Trade
 16:39:31 - 22-Jul-26
Unknown* 2,500 $41.382 OTC Trade
 16:39:16 - 22-Jul-26
Unknown* 126 $41.405 OTC Trade
 16:33:00 - 22-Jul-26
Unknown* 126 $41.375 OTC Trade
 16:17:32 - 22-Jul-26
Unknown* 100 $41.385 OTC Trade
 15:44:40 - 22-Jul-26
Unknown* 10 $41.4195 OTC Trade
 15:32:51 - 22-Jul-26
Unknown* 13 $41.43 OTC Trade
 15:07:25 - 22-Jul-26
Unknown* 100 $41.465 OTC Trade
 14:51:10 - 22-Jul-26
Unknown* 311 $41.325 OTC Trade
 20:56:19 - 21-Jul-26
Unknown* 311 $41.325 OTC Trade
 20:53:35 - 21-Jul-26
Unknown* 311 $41.305 OTC Trade
 20:49:49 - 21-Jul-26
Unknown* 800 $41.305 OTC Trade
 20:41:39 - 21-Jul-26
Unknown* 1,200 $41.30 OTC Trade
 20:41:39 - 21-Jul-26
Unknown* 200 $41.302 OTC Trade
 20:38:31 - 21-Jul-26
Unknown* 200 $41.3001 OTC Trade
 20:38:31 - 21-Jul-26
Unknown* 189 $41.30 OTC Trade
 20:38:31 - 21-Jul-26
Unknown* 1,800 $41.305 OTC Trade
 20:38:28 - 21-Jul-26
Unknown* 1,100 $41.30 OTC Trade
 20:38:25 - 21-Jul-26
Unknown* 100 $41.3114 OTC Trade
 20:26:34 - 21-Jul-26
Unknown* 100 $41.3105 OTC Trade
 20:26:34 - 21-Jul-26
Unknown* 100 $41.315 OTC Trade
 20:26:34 - 21-Jul-26
Unknown* 800 $41.3108 OTC Trade
 20:26:34 - 21-Jul-26
Unknown* 311 $41.295 OTC Trade
 20:21:45 - 21-Jul-26
Unknown* 100 $41.305 OTC Trade
 19:50:14 - 21-Jul-26
Unknown* 300 $41.3001 OTC Trade
 19:50:14 - 21-Jul-26
Unknown* 300 $41.302 OTC Trade
 19:50:14 - 21-Jul-26
Unknown* 200 $41.305 OTC Trade
 19:50:14 - 21-Jul-26
Unknown* 100 $41.305 OTC Trade
 19:50:14 - 21-Jul-26
Unknown* 800 $41.3001 OTC Trade
 19:50:14 - 21-Jul-26
Unknown* 100 $41.2905 OTC Trade
 19:19:29 - 21-Jul-26
Unknown* 100 $41.315 OTC Trade
 18:50:56 - 21-Jul-26
Unknown* 311 $41.315 OTC Trade
 18:50:56 - 21-Jul-26
FTSE 100 Latest
Value10,750.11
Change-22.56