| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $41.492 | OTC Trade |
18:44:34 - 15-May-26 |
| Unknown* | 50 | $41.545 | OTC Trade |
15:54:37 - 15-May-26 |
| Unknown* | 50 | $41.545 | OTC Trade |
15:54:37 - 15-May-26 |
| Unknown* | 25 | $41.4807 | OTC Trade |
15:52:08 - 15-May-26 |
| Unknown* | 75 | $41.4807 | OTC Trade |
15:52:08 - 15-May-26 |
| Unknown* | 41 | $41.505 | OTC Trade |
15:50:26 - 15-May-26 |
| Unknown* | 59 | $41.505 | OTC Trade |
15:50:26 - 15-May-26 |
| Unknown* | 10 | $41.545 | OTC Trade |
15:48:40 - 15-May-26 |
| Unknown* | 20 | $41.545 | OTC Trade |
15:48:30 - 15-May-26 |
| Unknown* | 20 | $41.5507 | OTC Trade |
15:45:56 - 15-May-26 |
| Unknown* | 100 | $41.458 | OTC Trade |
15:12:27 - 15-May-26 |
| Unknown* | 100 | $41.455 | OTC Trade |
15:12:11 - 15-May-26 |
| Unknown* | 100 | $41.455 | OTC Trade |
15:12:09 - 15-May-26 |
| Unknown* | 100 | $41.4593 | OTC Trade |
15:12:00 - 15-May-26 |
| Unknown* | 31 | $41.55 | OTC Trade |
14:30:14 - 15-May-26 |
| Unknown* | 32 | $41.55 | OTC Trade |
14:30:13 - 15-May-26 |
| Unknown* | 18 | $41.59 | OTC Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $42.26 | SI Trade |
06:48:50 - 15-May-26 |
| Unknown* | 0 | $42.26 | SI Trade |
06:48:49 - 15-May-26 |
| Unknown* | 20 | $42.305 | OTC Trade |
19:30:47 - 14-May-26 |
| Unknown* | 25 | $42.295 | OTC Trade |
19:29:39 - 14-May-26 |
| Unknown* | 25 | $42.295 | OTC Trade |
19:29:39 - 14-May-26 |
| Unknown* | 100 | $42.365 | OTC Trade |
17:35:54 - 14-May-26 |
| Unknown* | 100 | $42.365 | OTC Trade |
17:35:51 - 14-May-26 |
| Unknown* | 8 | $42.485 | OTC Trade |
16:29:57 - 14-May-26 |
| Unknown* | 50 | $42.525 | OTC Trade |
15:17:45 - 14-May-26 |
| Unknown* | 1 | $42.40 | OTC Trade |
15:03:11 - 14-May-26 |
| Unknown* | 50 | $42.365 | OTC Trade |
14:55:36 - 14-May-26 |
| Unknown* | 50 | $42.365 | OTC Trade |
14:55:36 - 14-May-26 |
| Unknown* | 51 | $42.3693 | OTC Trade |
14:43:58 - 14-May-26 |
| Unknown* | 100 | $42.3693 | OTC Trade |
14:43:42 - 14-May-26 |
| Unknown* | 100 | $42.3993 | OTC Trade |
14:40:27 - 14-May-26 |
| Unknown* | 100 | $42.415 | OTC Trade |
14:39:42 - 14-May-26 |
| Unknown* | 100 | $42.405 | OTC Trade |
14:39:28 - 14-May-26 |
| Unknown* | 6 | $42.1593 | OTC Trade |
20:58:48 - 13-May-26 |
| Unknown* | 100 | $41.962 | OTC Trade |
14:49:52 - 13-May-26 |
| Unknown* | 1 | $41.84 | OTC Trade |
14:30:24 - 13-May-26 |
| Unknown* | 3 | $41.84 | OTC Trade |
14:30:24 - 13-May-26 |
| Unknown* | 0 | $42.00 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 100 | $41.795 | OTC Trade |
17:51:02 - 12-May-26 |
| Unknown* | 96 | $41.803 | OTC Trade |
16:44:29 - 12-May-26 |
| Unknown* | 75 | $41.8013 | OTC Trade |
16:44:16 - 12-May-26 |
| Unknown* | 50 | $41.725 | OTC Trade |
16:24:44 - 12-May-26 |
| Unknown* | 50 | $41.725 | OTC Trade |
16:24:44 - 12-May-26 |
| Unknown* | 50 | $41.715 | OTC Trade |
16:24:33 - 12-May-26 |
| Unknown* | 50 | $41.715 | OTC Trade |
16:24:33 - 12-May-26 |
| Unknown* | 100 | $41.831 | OTC Trade |
16:00:10 - 12-May-26 |
| Unknown* | 50 | $41.8314 | OTC Trade |
16:00:08 - 12-May-26 |
| Unknown* | 50 | $41.831 | OTC Trade |
16:00:08 - 12-May-26 |
| Unknown* | 100 | $41.9493 | OTC Trade |
15:11:17 - 12-May-26 |
| Unknown* | 0 | $42.52 | SI Trade |
13:49:43 - 12-May-26 |
| Unknown* | 100 | $42.442 | OTC Trade |
20:37:40 - 11-May-26 |
| Unknown* | 100 | $42.4607 | OTC Trade |
20:34:30 - 11-May-26 |
| Unknown* | 100 | $42.465 | OTC Trade |
20:34:11 - 11-May-26 |
| Unknown* | 100 | $42.4507 | OTC Trade |
20:34:03 - 11-May-26 |
| Unknown* | 200 | $42.592 | OTC Trade |
16:51:27 - 11-May-26 |
| Unknown* | 100 | $42.5907 | OTC Trade |
16:51:27 - 11-May-26 |
| Unknown* | 200 | $42.5901 | OTC Trade |
16:51:27 - 11-May-26 |
| Unknown* | 100 | $42.645 | OTC Trade |
16:25:41 - 11-May-26 |
| Unknown* | 95 | $42.6493 | OTC Trade |
16:24:06 - 11-May-26 |
| Unknown* | 5 | $42.6493 | OTC Trade |
16:24:06 - 11-May-26 |
| Unknown* | 100 | $42.6493 | OTC Trade |
16:24:00 - 11-May-26 |
| Unknown* | 0 | $42.53 | SI Trade |
14:30:00 - 11-May-26 |
| Unknown* | 1 | $42.65 | OTC Trade |
00:58:29 - 09-May-26 |
| Unknown* | 100 | $42.525 | OTC Trade |
20:05:15 - 08-May-26 |
| Unknown* | 2 | $42.54 | OTC Trade |
18:20:05 - 08-May-26 |
| Unknown* | 400 | $42.5427 | OTC Trade |
17:53:43 - 08-May-26 |
| Unknown* | 100 | $42.542 | OTC Trade |
17:53:43 - 08-May-26 |
| Unknown* | 45 | $42.545 | OTC Trade |
17:21:11 - 08-May-26 |
| Unknown* | 55 | $42.545 | OTC Trade |
17:21:11 - 08-May-26 |
| Unknown* | 0 | $42.76 | SI Trade |
14:30:00 - 08-May-26 |
| Unknown* | 100 | $42.5507 | OTC Trade |
20:52:28 - 07-May-26 |
| Unknown* | 60 | $42.552 | OTC Trade |
20:52:08 - 07-May-26 |
| Unknown* | 40 | $42.555 | OTC Trade |
20:52:08 - 07-May-26 |
| Unknown* | 87 | $42.6193 | OTC Trade |
20:43:38 - 07-May-26 |
| Unknown* | 50 | $42.6492 | OTC Trade |
20:40:16 - 07-May-26 |
| Unknown* | 50 | $42.6499 | OTC Trade |
20:40:16 - 07-May-26 |
| Unknown* | 4 | $42.6793 | OTC Trade |
20:09:14 - 07-May-26 |
| Unknown* | 96 | $42.68 | OTC Trade |
20:09:14 - 07-May-26 |
| Unknown* | 100 | $42.675 | OTC Trade |
20:09:12 - 07-May-26 |
| Unknown* | 100 | $42.685 | OTC Trade |
20:08:30 - 07-May-26 |
| Unknown* | 25 | $42.705 | OTC Trade |
19:03:42 - 07-May-26 |
| Unknown* | 25 | $42.705 | OTC Trade |
19:03:42 - 07-May-26 |
| Unknown* | 50 | $42.6627 | OTC Trade |
18:46:09 - 07-May-26 |
| Unknown* | 50 | $42.662 | OTC Trade |
18:46:09 - 07-May-26 |
| Unknown* | 50 | $42.8207 | OTC Trade |
17:52:06 - 07-May-26 |
| Unknown* | 100 | $42.885 | OTC Trade |
17:43:08 - 07-May-26 |
| Unknown* | 50 | $43.045 | OTC Trade |
16:37:30 - 07-May-26 |
| Unknown* | 25 | $43.025 | OTC Trade |
16:29:12 - 07-May-26 |
| Unknown* | 25 | $43.025 | OTC Trade |
16:29:12 - 07-May-26 |
| Unknown* | 100 | $43.025 | OTC Trade |
16:28:23 - 07-May-26 |
| Unknown* | 25 | $43.105 | OTC Trade |
16:26:26 - 07-May-26 |
| Unknown* | 25 | $43.105 | OTC Trade |
16:26:26 - 07-May-26 |
| Unknown* | 15 | $43.141 | OTC Trade |
16:23:27 - 07-May-26 |
| Unknown* | 50 | $43.205 | OTC Trade |
15:29:08 - 07-May-26 |
| Unknown* | 50 | $43.205 | OTC Trade |
15:29:08 - 07-May-26 |
| Unknown* | 50 | $43.205 | OTC Trade |
15:29:05 - 07-May-26 |
| Unknown* | 50 | $43.205 | OTC Trade |
15:29:05 - 07-May-26 |
| Unknown* | 100 | $43.2807 | OTC Trade |
14:55:45 - 07-May-26 |
| Unknown* | 100 | $43.2907 | OTC Trade |
14:55:33 - 07-May-26 |
| Unknown* | 100 | $43.295 | OTC Trade |
14:55:17 - 07-May-26 |
| Unknown* | 1 | $43.53 | OTC Trade |
14:30:18 - 07-May-26 |
| Unknown* | 100 | $43.475 | OTC Trade |
20:59:30 - 06-May-26 |
| Unknown* | 385 | $43.495 | OTC Trade |
20:53:41 - 06-May-26 |
| Unknown* | 385 | $43.495 | OTC Trade |
20:53:41 - 06-May-26 |
| Unknown* | 509 | $43.495 | OTC Trade |
20:53:41 - 06-May-26 |
| Unknown* | 50 | $43.465 | OTC Trade |
20:18:09 - 06-May-26 |
| Unknown* | 50 | $43.465 | OTC Trade |
20:18:09 - 06-May-26 |
| Unknown* | 584 | $43.3911 | OTC Trade |
19:31:39 - 06-May-26 |
| Unknown* | 100 | $43.405 | OTC Trade |
19:19:46 - 06-May-26 |
| Unknown* | 50 | $43.405 | OTC Trade |
19:19:38 - 06-May-26 |
| Unknown* | 50 | $43.405 | OTC Trade |
19:19:38 - 06-May-26 |
| Unknown* | 40 | $43.365 | OTC Trade |
18:23:58 - 06-May-26 |
| Unknown* | 90 | $43.385 | OTC Trade |
17:42:48 - 06-May-26 |
| Unknown* | 10 | $43.385 | OTC Trade |
17:42:48 - 06-May-26 |
| Unknown* | 100 | $43.405 | OTC Trade |
16:10:48 - 06-May-26 |
| Unknown* | 100 | $43.405 | OTC Trade |
16:10:46 - 06-May-26 |
| Unknown* | 100 | $43.405 | OTC Trade |
16:10:41 - 06-May-26 |
| Unknown* | 100 | $43.228 | OTC Trade |
14:51:32 - 06-May-26 |
| Unknown* | 100 | $43.2193 | OTC Trade |
14:51:28 - 06-May-26 |
| Unknown* | 1,400 | $43.33 | OTC Trade |
14:30:00 - 06-May-26 |
| Unknown* | 300 | $43.33 | OTC Trade |
14:30:00 - 06-May-26 |
| Unknown* | 706 | $43.16 | OTC Trade |
12:24:00 - 06-May-26 |
| Unknown* | 11 | $42.395 | OTC Trade |
20:01:06 - 05-May-26 |
| Unknown* | 10 | $42.395 | OTC Trade |
20:01:06 - 05-May-26 |
| Unknown* | 350 | $42.4793 | OTC Trade |
16:44:04 - 05-May-26 |
| Unknown* | 16 | $42.1826 | OTC Trade |
15:26:15 - 05-May-26 |
| Unknown* | 0 | $42.23 | OTC Trade |
15:11:16 - 05-May-26 |
| Unknown* | 0 | $42.23 | OTC Trade |
15:11:16 - 05-May-26 |
| Unknown* | 100 | $42.27 | OTC Trade |
14:30:30 - 05-May-26 |
| Unknown* | 300 | $42.235 | OTC Trade |
14:30:00 - 05-May-26 |
| Unknown* | 75 | $42.235 | OTC Trade |
14:30:00 - 05-May-26 |
| Unknown* | 1,721 | $42.32 | OTC Trade |
14:30:00 - 05-May-26 |
| Unknown* | 350 | $41.445 | OTC Trade |
19:22:25 - 04-May-26 |
| Unknown* | 700 | $42.475 | OTC Trade |
17:30:19 - 01-May-26 |
| Unknown* | 3 | $42.625 | OTC Trade |
17:01:11 - 01-May-26 |
| Unknown* | 100 | $42.622 | OTC Trade |
17:00:59 - 01-May-26 |
| Unknown* | 15 | $42.655 | OTC Trade |
16:56:24 - 01-May-26 |
| Unknown* | 130 | $42.7725 | OTC Trade |
15:22:53 - 01-May-26 |
| Unknown* | 143 | $42.772 | OTC Trade |
15:22:53 - 01-May-26 |
| Unknown* | 200 | $42.3401 | OTC Trade |
20:38:08 - 30-Apr-26 |
| Unknown* | 1,100 | $42.34 | OTC Trade |
20:38:08 - 30-Apr-26 |
| Unknown* | 250 | $42.2007 | OTC Trade |
16:45:37 - 30-Apr-26 |
| Unknown* | 100 | $42.245 | OTC Trade |
16:28:03 - 30-Apr-26 |
| Unknown* | 25 | $41.3393 | OTC Trade |
20:02:11 - 29-Apr-26 |
| Unknown* | 100 | $41.335 | OTC Trade |
20:01:34 - 29-Apr-26 |
| Unknown* | 11 | $41.20 | OTC Trade |
19:44:52 - 29-Apr-26 |
| Unknown* | 20 | $41.4264 | OTC Trade |
18:50:52 - 29-Apr-26 |
| Unknown* | 100 | $41.375 | OTC Trade |
18:30:11 - 29-Apr-26 |
| Unknown* | 200 | $41.305 | OTC Trade |
18:13:49 - 29-Apr-26 |
| Unknown* | 137 | $41.305 | OTC Trade |
18:13:49 - 29-Apr-26 |
| Unknown* | 50 | $41.532 | OTC Trade |
16:09:58 - 29-Apr-26 |
| Unknown* | 100 | $41.555 | OTC Trade |
16:08:09 - 29-Apr-26 |
| Unknown* | 402 | $41.585 | OTC Trade |
15:04:49 - 29-Apr-26 |
| Unknown* | 400 | $41.5808 | OTC Trade |
15:04:49 - 29-Apr-26 |
| Unknown* | 400 | $41.585 | OTC Trade |
15:04:49 - 29-Apr-26 |
| Unknown* | 126 | $41.585 | OTC Trade |
15:04:49 - 29-Apr-26 |
| Unknown* | 400 | $41.5808 | OTC Trade |
15:04:49 - 29-Apr-26 |
| Unknown* | 4,600 | $41.49 | OTC Trade |
14:51:27 - 29-Apr-26 |
| Unknown* | 300 | $41.485 | OTC Trade |
14:51:27 - 29-Apr-26 |
| Unknown* | 7,000 | $41.509 | OTC Trade |
14:51:05 - 29-Apr-26 |
| Unknown* | 5,800 | $41.555 | OTC Trade |
14:41:32 - 29-Apr-26 |
| Unknown* | 5,800 | $41.555 | OTC Trade |
14:41:24 - 29-Apr-26 |
| Unknown* | 46 | $41.575 | OTC Trade |
14:32:29 - 29-Apr-26 |
| Unknown* | 800 | $41.9501 | OTC Trade |
17:12:50 - 28-Apr-26 |
| Unknown* | 200 | $41.9501 | OTC Trade |
17:12:50 - 28-Apr-26 |
| Unknown* | 6,500 | $41.955 | OTC Trade |
17:12:50 - 28-Apr-26 |
| Unknown* | 600 | $41.952 | OTC Trade |
17:12:50 - 28-Apr-26 |
| Unknown* | 700 | $41.985 | OTC Trade |
17:07:17 - 28-Apr-26 |
| Unknown* | 6,200 | $41.985 | OTC Trade |
17:07:17 - 28-Apr-26 |
| Unknown* | 2,200 | $41.9209 | OTC Trade |
16:49:17 - 28-Apr-26 |
| Unknown* | 732 | $41.925 | OTC Trade |
16:49:17 - 28-Apr-26 |
| Unknown* | 5,700 | $41.9201 | OTC Trade |
16:49:17 - 28-Apr-26 |
| Unknown* | 100 | $41.925 | OTC Trade |
16:49:17 - 28-Apr-26 |
| Unknown* | 3,400 | $41.922 | OTC Trade |
16:49:17 - 28-Apr-26 |
| Unknown* | 250 | $40.90 | OTC Trade |
13:13:50 - 28-Apr-26 |
| Unknown* | 7 | $42.18 | OTC Trade |
17:50:26 - 27-Apr-26 |
| Unknown* | 5,246 | $42.395 | OTC Trade |
14:36:22 - 27-Apr-26 |
| Unknown* | 3,400 | $42.29 | OTC Trade |
20:49:52 - 24-Apr-26 |
| Unknown* | 200 | $42.255 | OTC Trade |
19:05:12 - 24-Apr-26 |
| Unknown* | 300 | $42.255 | OTC Trade |
17:37:13 - 23-Apr-26 |
| Unknown* | 3,100 | $42.255 | OTC Trade |
17:37:13 - 23-Apr-26 |
| Unknown* | 300 | $42.255 | OTC Trade |
17:37:13 - 23-Apr-26 |
| Unknown* | 1,300 | $42.255 | OTC Trade |
17:37:13 - 23-Apr-26 |
| Unknown* | 4,100 | $42.265 | OTC Trade |
17:37:02 - 23-Apr-26 |
| Unknown* | 300 | $42.265 | OTC Trade |
17:37:02 - 23-Apr-26 |
| Unknown* | 4,180 | $42.265 | OTC Trade |
17:37:02 - 23-Apr-26 |
| Unknown* | 300 | $42.265 | OTC Trade |
17:37:02 - 23-Apr-26 |
| Unknown* | 720 | $42.265 | OTC Trade |
17:37:02 - 23-Apr-26 |
| Unknown* | 5,400 | $42.065 | OTC Trade |
16:56:03 - 23-Apr-26 |
| Unknown* | 7,600 | $42.065 | OTC Trade |
16:56:03 - 23-Apr-26 |
| Unknown* | 150 | $42.2707 | OTC Trade |
17:55:44 - 22-Apr-26 |
| Unknown* | 137 | $42.435 | OTC Trade |
15:28:56 - 22-Apr-26 |
| Unknown* | 120 | $42.435 | OTC Trade |
15:28:56 - 22-Apr-26 |
| Unknown* | 1,000 | $42.415 | OTC Trade |
15:27:34 - 22-Apr-26 |
| Unknown* | 3,539 | $42.415 | OTC Trade |
15:27:34 - 22-Apr-26 |
| Unknown* | 33,038 | $42.455 | OTC Trade |
15:21:54 - 22-Apr-26 |
| Unknown* | 1 | $42.44 | OTC Trade |
14:30:35 - 22-Apr-26 |
| Unknown* | 0 | $42.53 | SI Trade |
14:30:02 - 22-Apr-26 |
| Unknown* | 7,125 | $42.031 | OTC Trade |
20:45:39 - 21-Apr-26 |