Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ge (0JF2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $41.965 OTC Trade
 16:56:33 - 28-Sep-26
Unknown* 100 $41.955 OTC Trade
 16:56:26 - 28-Sep-26
Unknown* 50 $42.245 OTC Trade
 18:51:20 - 25-Sep-26
Unknown* 2 $42.2481 OTC Trade
 17:44:46 - 25-Sep-26
Unknown* 100 $42.335 OTC Trade
 17:17:39 - 25-Sep-26
Unknown* 100 $42.338 OTC Trade
 17:17:35 - 25-Sep-26
Unknown* 100 $42.3495 OTC Trade
 17:17:18 - 25-Sep-26
Unknown* 100 $42.348 OTC Trade
 17:17:16 - 25-Sep-26
Unknown* 100 $41.8995 OTC Trade
 19:59:52 - 24-Sep-26
Unknown* 10 $41.8695 OTC Trade
 19:45:29 - 24-Sep-26
Unknown* 100 $41.832 OTC Trade
 18:58:35 - 24-Sep-26
Unknown* 200 $41.8305 OTC Trade
 18:58:32 - 24-Sep-26
Unknown* 4 $41.66 OTC Trade
 16:13:09 - 24-Sep-26
Unknown* 3 $41.6733 OTC Trade
 16:12:06 - 24-Sep-26
Unknown* 100 $41.8895 OTC Trade
 15:02:43 - 24-Sep-26
Unknown* 45 $41.857 OTC Trade
 14:47:36 - 24-Sep-26
Unknown* 50 $41.855 OTC Trade
 14:37:27 - 24-Sep-26
Unknown* 50 $41.855 OTC Trade
 14:37:27 - 24-Sep-26
Unknown* 23 $41.745 OTC Trade
 18:16:55 - 23-Sep-26
Unknown* 1 $42.00 OTC Trade
 15:25:37 - 23-Sep-26
Unknown* 15 $42.0895 OTC Trade
 15:16:13 - 23-Sep-26
Unknown* 64 $42.105 OTC Trade
 14:46:01 - 23-Sep-26
Unknown* 377 $42.105 OTC Trade
 14:46:01 - 23-Sep-26
Unknown* 1,823 $42.105 OTC Trade
 14:46:01 - 23-Sep-26
Unknown* 100 $42.105 OTC Trade
 14:46:01 - 23-Sep-26
Unknown* 1,000 $42.20 OTC Trade
 12:22:17 - 23-Sep-26
Unknown* 60 $42.20 OTC Trade
 12:22:02 - 23-Sep-26
Unknown* 400 $42.20 OTC Trade
 12:22:02 - 23-Sep-26
Unknown* 540 $42.20 OTC Trade
 12:22:02 - 23-Sep-26
Unknown* 46 $42.675 OTC Trade
 20:57:12 - 22-Sep-26
Unknown* 7,000 $42.625 OTC Trade
 19:55:18 - 22-Sep-26
Unknown* 1,400 $42.623 OTC Trade
 19:55:05 - 22-Sep-26
Unknown* 3,600 $42.6235 OTC Trade
 19:55:05 - 22-Sep-26
Unknown* 200 $42.625 OTC Trade
 19:45:06 - 22-Sep-26
Unknown* 800 $42.625 OTC Trade
 19:45:06 - 22-Sep-26
Unknown* 4,906 $42.632 OTC Trade
 19:33:24 - 22-Sep-26
Unknown* 94 $42.6325 OTC Trade
 19:33:24 - 22-Sep-26
Unknown* 7,000 $42.631 OTC Trade
 19:33:12 - 22-Sep-26
Unknown* 2,500 $42.635 OTC Trade
 19:33:01 - 22-Sep-26
Unknown* 631 $42.635 OTC Trade
 19:33:01 - 22-Sep-26
Unknown* 1,869 $42.631 OTC Trade
 19:33:01 - 22-Sep-26
Unknown* 7,000 $42.635 OTC Trade
 19:32:50 - 22-Sep-26
Unknown* 4,800 $42.635 OTC Trade
 19:32:37 - 22-Sep-26
Unknown* 200 $42.635 OTC Trade
 19:32:37 - 22-Sep-26
Unknown* 200 $42.625 OTC Trade
 19:16:33 - 22-Sep-26
Unknown* 100 $42.628 OTC Trade
 19:16:33 - 22-Sep-26
Unknown* 100 $42.625 OTC Trade
 19:16:33 - 22-Sep-26
Unknown* 200 $42.628 OTC Trade
 19:16:33 - 22-Sep-26
Unknown* 100 $42.6288 OTC Trade
 19:16:33 - 22-Sep-26
Unknown* 300 $42.625 OTC Trade
 19:16:33 - 22-Sep-26
Unknown* 1,334 $42.625 OTC Trade
 19:16:33 - 22-Sep-26
Unknown* 173 $42.6299 OTC Trade
 19:16:24 - 22-Sep-26
Unknown* 400 $42.63 OTC Trade
 19:16:24 - 22-Sep-26
Unknown* 400 $42.625 OTC Trade
 19:16:24 - 22-Sep-26
Unknown* 200 $42.628 OTC Trade
 19:16:24 - 22-Sep-26
Unknown* 127 $42.6296 OTC Trade
 19:16:24 - 22-Sep-26
Unknown* 100 $42.625 OTC Trade
 19:16:24 - 22-Sep-26
Unknown* 200 $42.628 OTC Trade
 19:16:24 - 22-Sep-26
Unknown* 100 $42.6282 OTC Trade
 19:16:24 - 22-Sep-26
Unknown* 64 $42.625 OTC Trade
 19:15:50 - 22-Sep-26
Unknown* 336 $42.6284 OTC Trade
 19:15:50 - 22-Sep-26
Unknown* 400 $42.6293 OTC Trade
 19:15:50 - 22-Sep-26
Unknown* 500 $42.6293 OTC Trade
 19:15:50 - 22-Sep-26
Unknown* 100 $42.63 OTC Trade
 19:15:50 - 22-Sep-26
Unknown* 200 $42.6299 OTC Trade
 19:15:39 - 22-Sep-26
Unknown* 200 $42.628 OTC Trade
 19:15:39 - 22-Sep-26
Unknown* 300 $42.625 OTC Trade
 19:15:39 - 22-Sep-26
Unknown* 22 $42.6288 OTC Trade
 19:15:39 - 22-Sep-26
Unknown* 369 $42.615 OTC Trade
 19:14:54 - 22-Sep-26
Unknown* 6 $42.615 OTC Trade
 19:14:37 - 22-Sep-26
Unknown* 68 $42.6196 OTC Trade
 19:14:26 - 22-Sep-26
Unknown* 700 $42.62 OTC Trade
 19:14:26 - 22-Sep-26
Unknown* 1,500 $42.618 OTC Trade
 19:14:26 - 22-Sep-26
Unknown* 100 $42.615 OTC Trade
 19:14:26 - 22-Sep-26
Unknown* 384 $42.62 OTC Trade
 19:14:26 - 22-Sep-26
Unknown* 100 $42.615 OTC Trade
 19:14:26 - 22-Sep-26
Unknown* 607 $42.615 OTC Trade
 19:14:17 - 22-Sep-26
Unknown* 300 $42.615 OTC Trade
 19:14:17 - 22-Sep-26
Unknown* 2,945 $42.618 OTC Trade
 19:14:17 - 22-Sep-26
Unknown* 200 $42.615 OTC Trade
 19:14:17 - 22-Sep-26
Unknown* 200 $42.615 OTC Trade
 19:14:17 - 22-Sep-26
Unknown* 4 $42.6193 OTC Trade
 19:14:07 - 22-Sep-26
Unknown* 600 $42.62 OTC Trade
 19:14:07 - 22-Sep-26
Unknown* 285 $42.6188 OTC Trade
 19:14:07 - 22-Sep-26
Unknown* 300 $42.615 OTC Trade
 19:14:07 - 22-Sep-26
Unknown* 911 $42.6188 OTC Trade
 19:14:07 - 22-Sep-26
Unknown* 200 $42.618 OTC Trade
 19:14:07 - 22-Sep-26
Unknown* 300 $42.618 OTC Trade
 19:14:07 - 22-Sep-26
Unknown* 200 $42.618 OTC Trade
 19:14:07 - 22-Sep-26
Unknown* 100 $42.615 OTC Trade
 19:14:07 - 22-Sep-26
Unknown* 200 $42.6193 OTC Trade
 19:14:07 - 22-Sep-26
Unknown* 200 $42.615 OTC Trade
 19:13:51 - 22-Sep-26
Unknown* 300 $42.615 OTC Trade
 19:13:51 - 22-Sep-26
Unknown* 300 $42.615 OTC Trade
 19:13:51 - 22-Sep-26
Unknown* 52 $42.615 OTC Trade
 19:13:51 - 22-Sep-26
Unknown* 200 $42.618 OTC Trade
 19:13:27 - 22-Sep-26
Unknown* 2,860 $42.4884 OTC Trade
 15:43:19 - 22-Sep-26
Unknown* 800 $42.6903 OTC Trade
 14:46:35 - 22-Sep-26
Unknown* 8 $42.69 OTC Trade
 14:30:11 - 22-Sep-26
Unknown* 1,600 $42.625 OTC Trade
 17:33:49 - 21-Sep-26
Unknown* 260 $42.625 OTC Trade
 17:33:49 - 21-Sep-26
Unknown* 120 $42.565 OTC Trade
 14:41:45 - 21-Sep-26
Unknown* 13,679 $42.565 OTC Trade
 14:41:45 - 21-Sep-26
Unknown* 1,225 $42.565 OTC Trade
 14:41:45 - 21-Sep-26
Unknown* 297 $42.565 OTC Trade
 14:41:45 - 21-Sep-26
Unknown* 109 $42.565 OTC Trade
 14:41:45 - 21-Sep-26
Unknown* 102 $42.565 OTC Trade
 14:41:45 - 21-Sep-26
Unknown* 126 $42.565 OTC Trade
 14:41:45 - 21-Sep-26
Unknown* 558 $42.565 OTC Trade
 14:41:45 - 21-Sep-26
Unknown* 155 $42.565 OTC Trade
 14:41:45 - 21-Sep-26
Unknown* 994 $42.565 OTC Trade
 14:41:45 - 21-Sep-26
Unknown* 130 $42.565 OTC Trade
 14:41:45 - 21-Sep-26
Unknown* 130 $42.565 OTC Trade
 14:41:45 - 21-Sep-26
Unknown* 126 $42.565 OTC Trade
 14:41:44 - 21-Sep-26
Unknown* 18,358 $42.565 OTC Trade
 14:41:44 - 21-Sep-26
Unknown* 297 $42.565 OTC Trade
 14:41:44 - 21-Sep-26
Unknown* 120 $42.565 OTC Trade
 14:41:44 - 21-Sep-26
Unknown* 400 $42.5582 OTC Trade
 14:41:10 - 21-Sep-26
Unknown* 300 $42.555 OTC Trade
 14:41:10 - 21-Sep-26
Unknown* 400 $42.5593 OTC Trade
 14:41:10 - 21-Sep-26
Unknown* 107 $42.555 OTC Trade
 14:41:10 - 21-Sep-26
Unknown* 2,100 $42.575 OTC Trade
 14:37:42 - 21-Sep-26
Unknown* 4,400 $42.575 OTC Trade
 14:37:42 - 21-Sep-26
Unknown* 6 $42.0495 OTC Trade
 16:40:50 - 18-Sep-26
Unknown* 248 $42.085 OTC Trade
 16:30:18 - 18-Sep-26
Unknown* 250 $42.0995 OTC Trade
 16:15:07 - 18-Sep-26
Unknown* 100 $42.165 OTC Trade
 15:24:07 - 18-Sep-26
Unknown* 1,600 $42.075 OTC Trade
 14:53:59 - 18-Sep-26
Unknown* 171 $42.075 OTC Trade
 14:53:15 - 18-Sep-26
Unknown* 250 $42.1495 OTC Trade
 14:36:04 - 18-Sep-26
Unknown* 551 $42.69 OTC Trade
 21:00:00 - 17-Sep-26
Unknown* 0 $42.72 OTC Trade
 18:22:39 - 17-Sep-26
Unknown* 3 $42.8481 OTC Trade
 16:38:08 - 17-Sep-26
Unknown* 246 $42.942 OTC Trade
 14:51:52 - 17-Sep-26
Unknown* 50 $42.425 OTC Trade
 20:56:53 - 16-Sep-26
Unknown* 794 $42.425 OTC Trade
 20:56:53 - 16-Sep-26
Unknown* 800 $42.425 OTC Trade
 20:56:53 - 16-Sep-26
Unknown* 400 $42.425 OTC Trade
 20:56:53 - 16-Sep-26
Unknown* 69 $42.425 OTC Trade
 20:56:53 - 16-Sep-26
Unknown* 70 $42.425 OTC Trade
 20:56:53 - 16-Sep-26
Unknown* 826 $42.425 OTC Trade
 20:56:53 - 16-Sep-26
Unknown* 50 $42.425 OTC Trade
 20:56:53 - 16-Sep-26
Unknown* 85 $42.425 OTC Trade
 20:56:53 - 16-Sep-26
Unknown* 50 $42.425 OTC Trade
 20:56:53 - 16-Sep-26
Unknown* 158 $42.425 OTC Trade
 20:56:53 - 16-Sep-26
Unknown* 59 $42.425 OTC Trade
 20:56:53 - 16-Sep-26
Unknown* 51 $42.425 OTC Trade
 20:56:53 - 16-Sep-26
Unknown* 400 $42.425 OTC Trade
 20:56:53 - 16-Sep-26
Unknown* 12,770 $42.425 OTC Trade
 20:56:53 - 16-Sep-26
Unknown* 60 $42.425 OTC Trade
 20:56:52 - 16-Sep-26
Unknown* 559 $42.425 OTC Trade
 20:56:52 - 16-Sep-26
Unknown* 19,390 $42.425 OTC Trade
 20:56:52 - 16-Sep-26
Unknown* 50 $42.425 OTC Trade
 20:56:52 - 16-Sep-26
Unknown* 59 $42.425 OTC Trade
 20:56:52 - 16-Sep-26
Unknown* 127 $42.425 OTC Trade
 20:56:52 - 16-Sep-26
Unknown* 66 $42.425 OTC Trade
 20:56:52 - 16-Sep-26
Unknown* 300 $42.4199 OTC Trade
 20:55:26 - 16-Sep-26
Unknown* 200 $42.4199 OTC Trade
 20:55:26 - 16-Sep-26
Unknown* 400 $42.4199 OTC Trade
 20:55:26 - 16-Sep-26
Unknown* 130 $42.4199 OTC Trade
 20:55:26 - 16-Sep-26
Unknown* 2 $42.3895 OTC Trade
 20:54:23 - 16-Sep-26
Unknown* 153 $42.3895 OTC Trade
 20:54:23 - 16-Sep-26
Unknown* 5 $42.6495 OTC Trade
 14:53:59 - 16-Sep-26
Unknown* 100 $42.6395 OTC Trade
 14:46:53 - 16-Sep-26
Unknown* 100 $42.635 OTC Trade
 14:45:28 - 16-Sep-26
Unknown* 50 $42.5205 OTC Trade
 20:57:32 - 15-Sep-26
Unknown* 100 $42.525 OTC Trade
 20:57:22 - 15-Sep-26
Unknown* 100 $42.5205 OTC Trade
 20:53:15 - 15-Sep-26
Unknown* 69 $42.555 OTC Trade
 20:24:29 - 15-Sep-26
Unknown* 50 $42.5805 OTC Trade
 20:07:41 - 15-Sep-26
Unknown* 200 $42.585 OTC Trade
 20:03:03 - 15-Sep-26
Unknown* 100 $42.585 OTC Trade
 19:35:06 - 15-Sep-26
Unknown* 100 $42.5805 OTC Trade
 19:33:06 - 15-Sep-26
Unknown* 25 $42.605 OTC Trade
 19:11:46 - 15-Sep-26
Unknown* 25 $42.605 OTC Trade
 19:11:46 - 15-Sep-26
Unknown* 100 $42.595 OTC Trade
 19:11:37 - 15-Sep-26
Unknown* 100 $42.5495 OTC Trade
 16:28:52 - 15-Sep-26
Unknown* 100 $42.5495 OTC Trade
 16:28:47 - 15-Sep-26
Unknown* 50 $42.535 OTC Trade
 16:27:19 - 15-Sep-26
Unknown* 300 $42.545 OTC Trade
 16:27:14 - 15-Sep-26
Unknown* 50 $42.475 OTC Trade
 15:56:43 - 15-Sep-26
Unknown* 100 $42.445 OTC Trade
 15:52:14 - 15-Sep-26
Unknown* 50 $42.545 OTC Trade
 15:33:59 - 15-Sep-26
Unknown* 0 $42.58 OTC Trade
 15:18:29 - 15-Sep-26
Unknown* 27 $42.6295 OTC Trade
 15:09:07 - 15-Sep-26
Unknown* 6 $42.5805 OTC Trade
 14:53:59 - 15-Sep-26
Unknown* 200 $42.58384 OTC Trade
 14:52:26 - 15-Sep-26
Unknown* 100 $42.58372 OTC Trade
 14:52:26 - 15-Sep-26
Unknown* 1,000 $42.5841 OTC Trade
 14:52:26 - 15-Sep-26
Unknown* 15,300 $42.58072 OTC Trade
 14:52:26 - 15-Sep-26
Unknown* 600 $42.58348 OTC Trade
 14:52:26 - 15-Sep-26
Unknown* 167 $42.58421 OTC Trade
 14:52:26 - 15-Sep-26
Unknown* 100 $42.585 OTC Trade
 14:52:26 - 15-Sep-26
Unknown* 100 $42.585 OTC Trade
 14:52:26 - 15-Sep-26
Unknown* 0 $42.56 OTC Trade
 14:30:08 - 15-Sep-26
Unknown* 50 $42.6695 OTC Trade
 16:51:05 - 14-Sep-26
Unknown* 36 $42.405 OTC Trade
 15:33:29 - 14-Sep-26
Unknown* 500 $42.552 OTC Trade
 15:08:03 - 14-Sep-26
Unknown* 300 $42.5507 OTC Trade
 15:08:03 - 14-Sep-26
Unknown* 500 $42.5514 OTC Trade
 15:08:03 - 14-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00