Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ge (0JF2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 178 $41.5495 OTC Trade
 17:35:15 - 09-Jul-26
Unknown* 224 $41.5495 OTC Trade
 17:35:15 - 09-Jul-26
Unknown* 0 $41.30 OTC Trade
 14:30:10 - 09-Jul-26
Unknown* 1 $41.33 OTC Trade
 18:34:06 - 08-Jul-26
Unknown* 1 $41.34 OTC Trade
 18:33:49 - 08-Jul-26
Unknown* 1 $41.35 OTC Trade
 18:32:39 - 08-Jul-26
Unknown* 45 $41.305 OTC Trade
 17:58:56 - 08-Jul-26
Unknown* 1 $41.08 OTC Trade
 17:05:26 - 08-Jul-26
Unknown* 0 $41.01 OTC Trade
 16:52:24 - 08-Jul-26
Unknown* 150 $40.985 OTC Trade
 16:27:58 - 08-Jul-26
Unknown* 100 $41.145 OTC Trade
 15:52:53 - 08-Jul-26
Unknown* 246 $41.2969 OTC Trade
 15:01:48 - 08-Jul-26
Unknown* 1,200 $41.2806 OTC Trade
 14:56:00 - 08-Jul-26
Unknown* 117 $41.2805 OTC Trade
 14:56:00 - 08-Jul-26
Unknown* 130 $41.2805 OTC Trade
 14:55:59 - 08-Jul-26
Unknown* 143 $41.2805 OTC Trade
 14:55:59 - 08-Jul-26
Unknown* 118 $41.2805 OTC Trade
 14:55:59 - 08-Jul-26
Unknown* 1 $41.28 OTC Trade
 14:30:07 - 08-Jul-26
Unknown* 24,000 $42.1275 Negotiated Trade
OTC Trade
 21:04:21 - 07-Jul-26
Unknown* 24,000 $42.1275 SI Trade
Negotiated Trade
 21:04:21 - 07-Jul-26
Unknown* 80 $42.005 OTC Trade
 20:32:13 - 07-Jul-26
Unknown* 300 $42.0201 OTC Trade
 20:10:29 - 07-Jul-26
Unknown* 100 $42.02 OTC Trade
 20:10:29 - 07-Jul-26
Unknown* 1,800 $42.0104 OTC Trade
 20:10:29 - 07-Jul-26
Unknown* 2,400 $42.022 OTC Trade
 20:10:29 - 07-Jul-26
Unknown* 800 $42.012 OTC Trade
 20:10:29 - 07-Jul-26
Unknown* 200 $42.0201 OTC Trade
 20:10:29 - 07-Jul-26
Unknown* 1,108 $42.015 OTC Trade
 20:10:29 - 07-Jul-26
Unknown* 100 $42.165 OTC Trade
 17:48:05 - 07-Jul-26
Unknown* 100 $42.16 OTC Trade
 17:37:26 - 07-Jul-26
Unknown* 50 $42.105 OTC Trade
 16:36:21 - 07-Jul-26
Unknown* 1 $42.135 OTC Trade
 15:37:14 - 07-Jul-26
Unknown* 45 $42.1183 OTC Trade
 15:15:33 - 07-Jul-26
Unknown* 2 $42.27 OTC Trade
 14:30:12 - 07-Jul-26
Unknown* 0 $42.49 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 24,267 $42.57033 SI Trade
Negotiated Trade
 21:06:03 - 06-Jul-26
Unknown* 24,267 $42.57033 Negotiated Trade
OTC Trade
 21:06:03 - 06-Jul-26
Unknown* 1 $42.59 OTC Trade
 18:37:44 - 06-Jul-26
Unknown* 20 $42.5077 OTC Trade
 15:36:20 - 06-Jul-26
Unknown* 70 $42.425 OTC Trade
 14:34:49 - 06-Jul-26
Unknown* 0 $42.16 OTC Trade
 18:26:24 - 02-Jul-26
Unknown* 2 $42.36 OTC Trade
 16:45:05 - 02-Jul-26
Unknown* 0 $42.34 OTC Trade
 16:26:17 - 02-Jul-26
Unknown* 0 $42.34 OTC Trade
 16:26:17 - 02-Jul-26
Unknown* 100 $42.30 OTC Trade
 16:17:45 - 02-Jul-26
Unknown* 200 $42.405 OTC Trade
 15:20:15 - 02-Jul-26
Unknown* 100 $42.405 OTC Trade
 15:20:15 - 02-Jul-26
Unknown* 10,895 $42.405 OTC Trade
 15:20:15 - 02-Jul-26
Unknown* 43 $42.4093 OTC Trade
 15:20:15 - 02-Jul-26
Unknown* 132 $42.4082 OTC Trade
 15:20:15 - 02-Jul-26
Unknown* 200 $42.41 OTC Trade
 15:20:15 - 02-Jul-26
Unknown* 100 $42.41 OTC Trade
 15:20:15 - 02-Jul-26
Unknown* 25 $42.4476 OTC Trade
 15:15:29 - 02-Jul-26
Unknown* 8 $41.3888 OTC Trade
 20:08:23 - 30-Jun-26
Unknown* 5 $41.11 OTC Trade
 14:50:08 - 30-Jun-26
Unknown* 5 $41.11 OTC Trade
 14:50:05 - 30-Jun-26
Unknown* 2 $41.11 OTC Trade
 14:50:01 - 30-Jun-26
Unknown* 282 $41.1307 OTC Trade
 14:41:36 - 30-Jun-26
Unknown* 2 $40.96 OTC Trade
 14:30:12 - 30-Jun-26
Unknown* 100 $41.03 OTC Trade
 13:48:00 - 30-Jun-26
Unknown* 100 $41.03 OTC Trade
 13:47:58 - 30-Jun-26
Unknown* 100 $41.03 OTC Trade
 13:47:50 - 30-Jun-26
Unknown* 24 $40.925 OTC Trade
 20:38:08 - 29-Jun-26
Unknown* 14 $40.855 OTC Trade
 18:20:21 - 29-Jun-26
Unknown* 3 $40.81 OTC Trade
 14:30:09 - 29-Jun-26
Unknown* 0 $40.64 OTC Trade
 17:28:03 - 26-Jun-26
Unknown* 65 $40.7307 OTC Trade
 14:37:10 - 26-Jun-26
Unknown* 0 $41.18 OTC Trade
 17:37:57 - 25-Jun-26
Unknown* 0 $41.04 OTC Trade
 14:30:25 - 25-Jun-26
Unknown* 0 $40.58 OTC Trade
 18:20:08 - 24-Jun-26
Unknown* 1 $40.465 OTC Trade
 15:26:06 - 24-Jun-26
Unknown* 3 $40.445 OTC Trade
 15:14:12 - 24-Jun-26
Unknown* 1 $40.4614 OTC Trade
 15:06:04 - 24-Jun-26
Unknown* 100 $40.4707 OTC Trade
 14:59:25 - 24-Jun-26
Unknown* 100 $40.471 OTC Trade
 14:59:19 - 24-Jun-26
Unknown* 100 $40.4707 OTC Trade
 14:59:14 - 24-Jun-26
Unknown* 25 $40.4207 OTC Trade
 14:35:26 - 24-Jun-26
Unknown* 40 $40.4212 OTC Trade
 14:34:29 - 24-Jun-26
Unknown* 30 $40.431 OTC Trade
 14:34:18 - 24-Jun-26
Unknown* 0 $40.51 OTC Trade
 14:30:24 - 24-Jun-26
Unknown* 0 $40.52 OTC Trade
 14:30:24 - 24-Jun-26
Unknown* 45 $41.035 OTC Trade
 20:36:13 - 23-Jun-26
Unknown* 47 $41.035 OTC Trade
 20:36:13 - 23-Jun-26
Unknown* 158 $41.035 OTC Trade
 20:36:13 - 23-Jun-26
Unknown* 25 $41.125 OTC Trade
 15:29:08 - 23-Jun-26
Unknown* 25 $41.125 OTC Trade
 15:29:08 - 23-Jun-26
Unknown* 40 $41.115 OTC Trade
 14:50:11 - 23-Jun-26
Unknown* 5 $41.016 OTC Trade
 14:31:00 - 23-Jun-26
Unknown* 2 $41.00 OTC Trade
 14:30:23 - 23-Jun-26
Unknown* 40 $41.0175 OTC Trade
 14:30:09 - 23-Jun-26
Unknown* 25 $41.5225 OTC Trade
 20:18:50 - 22-Jun-26
Unknown* 25 $41.522 OTC Trade
 20:18:50 - 22-Jun-26
Unknown* 25 $41.5225 OTC Trade
 20:14:33 - 22-Jun-26
Unknown* 25 $41.522 OTC Trade
 20:14:33 - 22-Jun-26
Unknown* 100 $41.5207 OTC Trade
 20:13:44 - 22-Jun-26
Unknown* 4 $41.55 OTC Trade
 14:30:00 - 22-Jun-26
Unknown* 100 $41.5993 OTC Trade
 15:45:17 - 18-Jun-26
Unknown* 25 $41.589 OTC Trade
 15:35:15 - 18-Jun-26
Unknown* 201 $41.53 SI Trade
 14:30:35 - 18-Jun-26
Unknown* 2 $41.355 OTC Trade
 20:50:03 - 17-Jun-26
Unknown* 300 $41.355 OTC Trade
 20:50:03 - 17-Jun-26
Unknown* 12 $41.3692 OTC Trade
 20:47:46 - 17-Jun-26
Unknown* 400 $41.2893 OTC Trade
 20:43:06 - 17-Jun-26
Unknown* 54 $41.84 OTC Trade
 19:43:35 - 17-Jun-26
Unknown* 100 $41.9193 OTC Trade
 17:26:19 - 16-Jun-26
Unknown* 4 $42.01167 OTC Trade
 15:25:13 - 16-Jun-26
Unknown* 2 $42.09 OTC Trade
 15:00:18 - 16-Jun-26
Unknown* 400 $42.1305 OTC Trade
 14:51:56 - 15-Jun-26
Unknown* 600 $42.135 OTC Trade
 14:51:56 - 15-Jun-26
Unknown* 11 $42.19 OTC Trade
 14:30:32 - 15-Jun-26
Unknown* 50 $42.235 OTC Trade
 17:35:00 - 12-Jun-26
Unknown* 50 $42.235 OTC Trade
 17:35:00 - 12-Jun-26
Unknown* 70 $42.1229 OTC Trade
 17:02:36 - 12-Jun-26
Unknown* 30 $42.122 OTC Trade
 17:02:36 - 12-Jun-26
Unknown* 70 $42.2493 OTC Trade
 16:22:06 - 12-Jun-26
Unknown* 30 $42.2493 OTC Trade
 16:22:06 - 12-Jun-26
Unknown* 308 $41.975 OTC Trade
 14:52:02 - 12-Jun-26
Unknown* 78 $42.315 OTC Trade
 20:48:49 - 11-Jun-26
Unknown* 22 $42.315 OTC Trade
 20:48:49 - 11-Jun-26
Unknown* 78 $42.315 OTC Trade
 20:48:47 - 11-Jun-26
Unknown* 22 $42.315 OTC Trade
 20:48:47 - 11-Jun-26
Unknown* 78 $42.315 OTC Trade
 20:48:45 - 11-Jun-26
Unknown* 22 $42.318 OTC Trade
 20:48:45 - 11-Jun-26
Unknown* 78 $42.315 OTC Trade
 20:39:01 - 11-Jun-26
Unknown* 22 $42.315 OTC Trade
 20:39:01 - 11-Jun-26
Unknown* 5 $41.405 OTC Trade
 17:20:20 - 11-Jun-26
Unknown* 23 $41.4474 OTC Trade
 16:26:45 - 11-Jun-26
Unknown* 27 $41.448 OTC Trade
 16:26:45 - 11-Jun-26
Unknown* 200 $41.4393 OTC Trade
 16:26:35 - 11-Jun-26
Unknown* 210 $41.335 OTC Trade
 20:45:08 - 10-Jun-26
Unknown* 40 $41.338 OTC Trade
 20:45:08 - 10-Jun-26
Unknown* 210 $41.335 OTC Trade
 20:44:59 - 10-Jun-26
Unknown* 40 $41.335 OTC Trade
 20:44:59 - 10-Jun-26
Unknown* 110 $41.53 OTC Trade
 16:47:03 - 10-Jun-26
Unknown* 320 $41.5611 OTC Trade
 15:59:17 - 10-Jun-26
Unknown* 320 $41.5611 OTC Trade
 15:59:17 - 10-Jun-26
Unknown* 400 $41.525 OTC Trade
 17:40:37 - 09-Jun-26
Unknown* 3 $41.525 OTC Trade
 17:40:37 - 09-Jun-26
Unknown* 3 $42.325 OTC Trade
 16:08:25 - 08-Jun-26
Unknown* 900 $42.18 OTC Trade
 15:24:18 - 08-Jun-26
Unknown* 1 $42.32 OTC Trade
 14:30:35 - 08-Jun-26
Unknown* 100 $42.0293 OTC Trade
 20:41:35 - 05-Jun-26
Unknown* 100 $42.0286 OTC Trade
 20:41:35 - 05-Jun-26
Unknown* 100 $42.028 OTC Trade
 20:41:35 - 05-Jun-26
Unknown* 100 $42.025 OTC Trade
 20:41:35 - 05-Jun-26
Unknown* 100 $42.115 OTC Trade
 19:44:06 - 05-Jun-26
Unknown* 150 $42.12 OTC Trade
 19:44:06 - 05-Jun-26
Unknown* 4 $42.46 OTC Trade
 16:34:45 - 05-Jun-26
Unknown* 1,500 $42.64 OTC Trade
 15:58:17 - 05-Jun-26
Unknown* 1,688 $42.845 OTC Trade
 14:30:00 - 05-Jun-26
Unknown* 1 $43.11 OTC Trade
 16:54:05 - 04-Jun-26
Unknown* 20 $43.0982 OTC Trade
 16:27:14 - 04-Jun-26
Unknown* 1 $43.33 OTC Trade
 14:30:08 - 04-Jun-26
Unknown* 50 $42.975 OTC Trade
 15:09:29 - 03-Jun-26
Unknown* 50 $42.975 OTC Trade
 15:09:13 - 03-Jun-26
Unknown* 50 $42.985 OTC Trade
 15:08:45 - 03-Jun-26
Unknown* 50 $42.9807 OTC Trade
 15:07:33 - 03-Jun-26
Unknown* 1 $42.99 OTC Trade
 15:04:38 - 03-Jun-26
Unknown* 0 $42.92 OTC Trade
 14:30:35 - 03-Jun-26
Unknown* 0 $42.92 OTC Trade
 14:30:33 - 03-Jun-26
Unknown* 0 $42.92 OTC Trade
 14:30:33 - 03-Jun-26
Unknown* 0 $43.24 SI Trade
 14:30:00 - 03-Jun-26
Unknown* 1 $43.01 OTC Trade
 14:30:00 - 03-Jun-26
Unknown* 215 $43.01 OTC Trade
 14:30:00 - 03-Jun-26
Unknown* 28 $42.94 OTC Trade
 07:31:25 - 03-Jun-26
Unknown* 6 $42.95 OTC Trade
 07:31:25 - 03-Jun-26
Unknown* 66 $43.18 OTC Trade
 07:31:25 - 03-Jun-26
Unknown* 372 $43.4883 OTC Trade
 19:40:52 - 02-Jun-26
Unknown* 3,000 $43.489 OTC Trade
 19:40:52 - 02-Jun-26
Unknown* 628 $43.4883 OTC Trade
 19:40:52 - 02-Jun-26
Unknown* 4 $43.55 OTC Trade
 14:53:43 - 02-Jun-26
Unknown* 100 $43.595 OTC Trade
 14:39:32 - 02-Jun-26
Unknown* 100 $43.595 OTC Trade
 14:39:30 - 02-Jun-26
Unknown* 100 $43.575 OTC Trade
 14:39:03 - 02-Jun-26
Unknown* 662 $43.7099 OTC Trade
 14:30:00 - 02-Jun-26
Unknown* 287 $43.708 OTC Trade
 14:30:00 - 02-Jun-26
Unknown* 100 $43.3807 OTC Trade
 18:12:24 - 01-Jun-26
Unknown* 100 $43.3807 OTC Trade
 18:12:18 - 01-Jun-26
Unknown* 11 $43.265 OTC Trade
 17:12:56 - 01-Jun-26
Unknown* 100 $43.3008 OTC Trade
 17:04:12 - 01-Jun-26
Unknown* 100 $43.3007 OTC Trade
 14:37:37 - 01-Jun-26
Unknown* 7 $43.2591 OTC Trade
 14:31:02 - 01-Jun-26
Unknown* 1 $43.31 OTC Trade
 14:30:18 - 01-Jun-26
Unknown* 100 $43.495 OTC Trade
 20:46:21 - 29-May-26
Unknown* 8 $43.495 OTC Trade
 20:46:19 - 29-May-26
Unknown* 92 $43.495 OTC Trade
 20:46:19 - 29-May-26
Unknown* 100 $43.5107 OTC Trade
 20:48:24 - 28-May-26
Unknown* 200 $43.5607 OTC Trade
 19:11:17 - 28-May-26
Unknown* 200 $43.5607 OTC Trade
 19:11:17 - 28-May-26
Unknown* 1 $43.69 OTC Trade
 15:45:05 - 27-May-26
Unknown* 100 $43.765 OTC Trade
 15:17:05 - 27-May-26
Unknown* 420 $43.7606 OTC Trade
 14:59:15 - 27-May-26
Unknown* 1 $43.75 OTC Trade
 14:35:29 - 27-May-26
Unknown* 90 $43.6307 OTC Trade
 18:57:23 - 26-May-26
Unknown* 150 $43.662 OTC Trade
 16:04:56 - 26-May-26
Unknown* 100 $43.66 OTC Trade
 16:04:47 - 26-May-26
Unknown* 12 $43.765 OTC Trade
 15:08:31 - 26-May-26
Unknown* 1 $43.78 OTC Trade
 15:07:48 - 26-May-26
Unknown* 2 $43.79 OTC Trade
 15:07:37 - 26-May-26
Unknown* 109 $43.715 Negotiated Trade
 14:57:43 - 26-May-26
FTSE 100 Latest
Value10,497.29
Change24.84