| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $43.255 | OTC Trade |
19:04:22 - 17-Apr-26 |
| Unknown* | 96 | $43.255 | OTC Trade |
19:04:22 - 17-Apr-26 |
| Unknown* | 100 | $43.2993 | OTC Trade |
19:00:05 - 17-Apr-26 |
| Unknown* | 100 | $43.2893 | OTC Trade |
18:59:48 - 17-Apr-26 |
| Unknown* | 1,526 | $43.2206 | OTC Trade |
18:46:50 - 17-Apr-26 |
| Unknown* | 400 | $43.225 | OTC Trade |
18:46:50 - 17-Apr-26 |
| Unknown* | 2,200 | $43.475 | OTC Trade |
16:45:03 - 17-Apr-26 |
| Unknown* | 100 | $43.4993 | OTC Trade |
16:41:06 - 17-Apr-26 |
| Unknown* | 300 | $43.4999 | OTC Trade |
16:40:19 - 17-Apr-26 |
| Unknown* | 200 | $43.498 | OTC Trade |
16:40:19 - 17-Apr-26 |
| Unknown* | 4,172 | $43.498 | OTC Trade |
16:40:19 - 17-Apr-26 |
| Unknown* | 200 | $43.495 | OTC Trade |
16:40:19 - 17-Apr-26 |
| Unknown* | 28 | $43.495 | OTC Trade |
16:40:19 - 17-Apr-26 |
| Unknown* | 100 | $43.585 | OTC Trade |
15:57:58 - 17-Apr-26 |
| Unknown* | 800 | $43.575 | OTC Trade |
15:35:55 - 17-Apr-26 |
| Unknown* | 200 | $43.575 | OTC Trade |
15:35:55 - 17-Apr-26 |
| Unknown* | 100 | $43.485 | OTC Trade |
15:11:22 - 17-Apr-26 |
| Unknown* | 100 | $43.4507 | OTC Trade |
15:01:39 - 17-Apr-26 |
| Unknown* | 0 | $43.32 | OTC Trade |
14:30:15 - 17-Apr-26 |
| Unknown* | 0 | $43.32 | OTC Trade |
14:30:15 - 17-Apr-26 |
| Unknown* | 240 | $42.355 | OTC Trade |
17:34:54 - 16-Apr-26 |
| Unknown* | 60 | $42.355 | OTC Trade |
17:34:54 - 16-Apr-26 |
| Unknown* | 100 | $42.378 | OTC Trade |
15:59:11 - 16-Apr-26 |
| Unknown* | 4 | $42.36346 | OTC Trade |
14:54:06 - 16-Apr-26 |
| Unknown* | 100 | $42.365 | OTC Trade |
14:52:30 - 16-Apr-26 |
| Unknown* | 1,323 | $42.3312 | Currency Conversion Negotiated Trade |
16:42:51 - 15-Apr-26 |
| Unknown* | 2 | $42.41 | OTC Trade |
15:26:46 - 15-Apr-26 |
| Unknown* | 100 | $42.285 | OTC Trade |
18:20:56 - 14-Apr-26 |
| Unknown* | 3 | $42.34 | OTC Trade |
15:55:14 - 14-Apr-26 |
| Unknown* | 3 | $42.33 | OTC Trade |
15:53:59 - 14-Apr-26 |
| Unknown* | 0 | $42.28 | OTC Trade |
14:51:21 - 14-Apr-26 |
| Unknown* | 0 | $42.28 | OTC Trade |
14:51:21 - 14-Apr-26 |
| Unknown* | 100 | $42.2717 | OTC Trade |
14:47:10 - 14-Apr-26 |
| Unknown* | 4 | $42.38 | OTC Trade |
14:30:42 - 14-Apr-26 |
| Unknown* | 400 | $41.705 | OTC Trade |
17:48:08 - 13-Apr-26 |
| Unknown* | 2,900 | $41.705 | OTC Trade |
17:48:08 - 13-Apr-26 |
| Unknown* | 2,700 | $41.705 | OTC Trade |
17:48:03 - 13-Apr-26 |
| Unknown* | 1,210 | $41.705 | OTC Trade |
17:48:01 - 13-Apr-26 |
| Unknown* | 1,200 | $41.715 | OTC Trade |
17:47:57 - 13-Apr-26 |
| Unknown* | 4,300 | $41.705 | OTC Trade |
17:47:24 - 13-Apr-26 |
| Unknown* | 4,300 | $41.705 | OTC Trade |
17:47:24 - 13-Apr-26 |
| Unknown* | 200 | $41.708 | OTC Trade |
17:47:24 - 13-Apr-26 |
| Unknown* | 3,595 | $41.492 | OTC Trade |
17:20:11 - 13-Apr-26 |
| Unknown* | 758 | $41.495 | OTC Trade |
17:20:11 - 13-Apr-26 |
| Unknown* | 4,500 | $41.492 | OTC Trade |
17:20:10 - 13-Apr-26 |
| Unknown* | 100 | $41.495 | OTC Trade |
17:20:10 - 13-Apr-26 |
| Unknown* | 2,800 | $41.488 | OTC Trade |
17:20:06 - 13-Apr-26 |
| Unknown* | 600 | $41.4893 | OTC Trade |
17:20:06 - 13-Apr-26 |
| Unknown* | 2,561 | $41.4893 | OTC Trade |
17:20:06 - 13-Apr-26 |
| Unknown* | 200 | $41.485 | OTC Trade |
17:20:06 - 13-Apr-26 |
| Unknown* | 1,800 | $41.4899 | OTC Trade |
17:20:06 - 13-Apr-26 |
| Unknown* | 3,100 | $41.488 | OTC Trade |
17:20:06 - 13-Apr-26 |
| Unknown* | 139 | $41.485 | OTC Trade |
17:20:06 - 13-Apr-26 |
| Unknown* | 3 | $41.49 | OTC Trade |
17:20:06 - 13-Apr-26 |
| Unknown* | 3 | $41.3835 | OTC Trade |
16:47:34 - 13-Apr-26 |
| Unknown* | 125 | $41.71 | OTC Trade |
16:32:18 - 10-Apr-26 |
| Unknown* | 120 | $41.7593 | OTC Trade |
15:54:18 - 10-Apr-26 |
| Unknown* | 0 | $41.76 | OTC Trade |
14:51:37 - 10-Apr-26 |
| Unknown* | 0 | $41.76 | OTC Trade |
14:51:36 - 10-Apr-26 |
| Unknown* | 980 | $41.365 | OTC Trade |
14:41:58 - 09-Apr-26 |
| Unknown* | 20 | $41.365 | OTC Trade |
14:41:58 - 09-Apr-26 |
| Unknown* | 1 | $41.26 | OTC Trade |
14:30:30 - 09-Apr-26 |
| Unknown* | 3,400 | $41.71 | OTC Trade |
20:56:07 - 08-Apr-26 |
| Unknown* | 100 | $41.625 | OTC Trade |
20:38:59 - 08-Apr-26 |
| Unknown* | 1,186 | $41.9599 | OTC Trade |
16:54:33 - 08-Apr-26 |
| Unknown* | 100 | $41.95 | OTC Trade |
16:54:33 - 08-Apr-26 |
| Unknown* | 13 | $41.945 | OTC Trade |
16:54:33 - 08-Apr-26 |
| Unknown* | 67 | $41.9486 | OTC Trade |
16:54:32 - 08-Apr-26 |
| Unknown* | 100 | $41.9488 | OTC Trade |
16:54:32 - 08-Apr-26 |
| Unknown* | 600 | $41.9482 | OTC Trade |
16:54:32 - 08-Apr-26 |
| Unknown* | 76 | $41.9493 | OTC Trade |
16:54:32 - 08-Apr-26 |
| Unknown* | 175 | $41.9482 | OTC Trade |
16:54:32 - 08-Apr-26 |
| Unknown* | 74 | $41.9495 | OTC Trade |
16:54:32 - 08-Apr-26 |
| Unknown* | 176 | $41.948 | OTC Trade |
16:54:32 - 08-Apr-26 |
| Unknown* | 75 | $41.948 | OTC Trade |
16:54:32 - 08-Apr-26 |
| Unknown* | 40 | $41.9495 | OTC Trade |
16:54:32 - 08-Apr-26 |
| Unknown* | 200 | $41.9482 | OTC Trade |
16:54:32 - 08-Apr-26 |
| Unknown* | 200 | $41.9495 | OTC Trade |
16:54:32 - 08-Apr-26 |
| Unknown* | 100 | $41.945 | OTC Trade |
16:54:32 - 08-Apr-26 |
| Unknown* | 100 | $41.9499 | OTC Trade |
16:54:32 - 08-Apr-26 |
| Unknown* | 76 | $41.945 | OTC Trade |
16:54:32 - 08-Apr-26 |
| Unknown* | 68 | $41.945 | OTC Trade |
16:54:32 - 08-Apr-26 |
| Unknown* | 68 | $41.945 | OTC Trade |
16:54:32 - 08-Apr-26 |
| Unknown* | 100 | $41.9484 | OTC Trade |
16:54:32 - 08-Apr-26 |
| Unknown* | 100 | $41.945 | OTC Trade |
16:54:32 - 08-Apr-26 |
| Unknown* | 19 | $41.948 | OTC Trade |
16:54:32 - 08-Apr-26 |
| Unknown* | 60 | $41.945 | OTC Trade |
16:54:32 - 08-Apr-26 |
| Unknown* | 1,000 | $41.945 | OTC Trade |
16:54:32 - 08-Apr-26 |
| Unknown* | 73 | $41.945 | OTC Trade |
16:54:32 - 08-Apr-26 |
| Unknown* | 62 | $41.945 | OTC Trade |
16:54:32 - 08-Apr-26 |
| Unknown* | 35 | $41.945 | OTC Trade |
16:54:32 - 08-Apr-26 |
| Unknown* | 100 | $41.9495 | OTC Trade |
16:54:32 - 08-Apr-26 |
| Unknown* | 100 | $41.9488 | OTC Trade |
16:54:32 - 08-Apr-26 |
| Unknown* | 1,900 | $41.945 | OTC Trade |
16:54:32 - 08-Apr-26 |
| Unknown* | 56 | $41.9499 | OTC Trade |
16:54:32 - 08-Apr-26 |
| Unknown* | 100 | $41.945 | OTC Trade |
16:54:32 - 08-Apr-26 |
| Unknown* | 200 | $41.945 | OTC Trade |
16:54:32 - 08-Apr-26 |
| Unknown* | 5,200 | $41.948 | OTC Trade |
16:54:32 - 08-Apr-26 |
| Unknown* | 136 | $41.945 | OTC Trade |
16:54:32 - 08-Apr-26 |
| Unknown* | 100 | $41.945 | OTC Trade |
16:54:32 - 08-Apr-26 |
| Unknown* | 36 | $41.8107 | OTC Trade |
16:08:02 - 08-Apr-26 |
| Unknown* | 100 | $41.8115 | OTC Trade |
15:32:05 - 08-Apr-26 |
| Unknown* | 45 | $41.99 | OTC Trade |
15:06:56 - 08-Apr-26 |
| Unknown* | 691 | $41.905 | OTC Trade |
14:53:25 - 08-Apr-26 |
| Unknown* | 766 | $41.9664 | OTC Trade |
14:48:53 - 08-Apr-26 |
| Unknown* | 834 | $41.9664 | OTC Trade |
14:48:53 - 08-Apr-26 |
| Unknown* | 138 | $41.967 | OTC Trade |
14:48:53 - 08-Apr-26 |
| Unknown* | 100 | $41.875 | OTC Trade |
14:42:22 - 08-Apr-26 |
| Unknown* | 4,800 | $41.872 | OTC Trade |
14:42:22 - 08-Apr-26 |
| Unknown* | 3,700 | $41.865 | OTC Trade |
14:42:17 - 08-Apr-26 |
| Unknown* | 1,200 | $41.865 | OTC Trade |
14:42:17 - 08-Apr-26 |
| Unknown* | 100 | $41.865 | OTC Trade |
14:42:17 - 08-Apr-26 |
| Unknown* | 3,500 | $41.825 | OTC Trade |
14:41:45 - 08-Apr-26 |
| Unknown* | 16 | $41.895 | OTC Trade |
14:35:14 - 08-Apr-26 |
| Unknown* | 10 | $42.00 | OTC Trade |
12:09:02 - 08-Apr-26 |
| Unknown* | 1 | $41.98 | OTC Trade |
08:32:35 - 08-Apr-26 |
| Unknown* | 30 | $41.97 | OTC Trade |
08:32:35 - 08-Apr-26 |
| Unknown* | 1 | $41.85 | OTC Trade |
08:32:35 - 08-Apr-26 |
| Unknown* | 4 | $41.81 | OTC Trade |
08:32:35 - 08-Apr-26 |
| Unknown* | 20 | $41.80 | OTC Trade |
08:32:35 - 08-Apr-26 |
| Unknown* | 130 | $41.79 | OTC Trade |
08:32:35 - 08-Apr-26 |
| Unknown* | 26 | $44.32 | OTC Trade |
08:32:35 - 08-Apr-26 |
| Unknown* | 30 | $44.32 | OTC Trade |
08:32:35 - 08-Apr-26 |
| Unknown* | 1 | $44.28 | OTC Trade |
08:32:35 - 08-Apr-26 |
| Unknown* | 1 | $43.48 | OTC Trade |
08:32:35 - 08-Apr-26 |
| Unknown* | 1 | $42.75 | OTC Trade |
08:32:35 - 08-Apr-26 |
| Unknown* | 1 | $42.17 | OTC Trade |
08:32:35 - 08-Apr-26 |
| Unknown* | 5 | $42.00 | OTC Trade |
08:32:35 - 08-Apr-26 |
| Unknown* | 19 | $41.99 | OTC Trade |
08:32:35 - 08-Apr-26 |
| Unknown* | 41 | $41.54 | OTC Trade |
07:42:34 - 08-Apr-26 |
| Unknown* | 5,000 | $40.115 | OTC Trade |
20:49:19 - 07-Apr-26 |
| Unknown* | 1,500 | $40.118 | OTC Trade |
20:49:19 - 07-Apr-26 |
| Unknown* | 100 | $39.4593 | OTC Trade |
16:11:36 - 07-Apr-26 |
| Unknown* | 700 | $39.465 | OTC Trade |
15:11:18 - 07-Apr-26 |
| Unknown* | 100 | $39.465 | OTC Trade |
15:11:18 - 07-Apr-26 |
| Unknown* | 5,100 | $39.465 | OTC Trade |
15:11:18 - 07-Apr-26 |
| Unknown* | 100 | $39.465 | OTC Trade |
15:11:18 - 07-Apr-26 |
| Unknown* | 2,100 | $39.595 | OTC Trade |
14:59:08 - 07-Apr-26 |
| Unknown* | 3,900 | $39.595 | OTC Trade |
14:59:08 - 07-Apr-26 |
| Unknown* | 1,318 | $39.5694 | OTC Trade |
14:57:43 - 07-Apr-26 |
| Unknown* | 1,682 | $39.5694 | OTC Trade |
14:57:43 - 07-Apr-26 |
| Unknown* | 3,000 | $39.57 | OTC Trade |
14:57:43 - 07-Apr-26 |
| Unknown* | 1,473 | $39.712 | OTC Trade |
14:39:14 - 07-Apr-26 |
| Unknown* | 135 | $39.711 | OTC Trade |
14:39:13 - 07-Apr-26 |
| Unknown* | 69 | $39.712 | OTC Trade |
14:39:13 - 07-Apr-26 |
| Unknown* | 124 | $39.711 | OTC Trade |
14:39:13 - 07-Apr-26 |
| Unknown* | 145 | $39.715 | OTC Trade |
14:39:13 - 07-Apr-26 |
| Unknown* | 119 | $39.71 | OTC Trade |
14:39:13 - 07-Apr-26 |
| Unknown* | 135 | $39.705 | OTC Trade |
14:39:13 - 07-Apr-26 |
| Unknown* | 670 | $39.705 | OTC Trade |
14:39:13 - 07-Apr-26 |
| Unknown* | 351 | $39.705 | OTC Trade |
14:39:13 - 07-Apr-26 |
| Unknown* | 152 | $39.705 | OTC Trade |
14:39:13 - 07-Apr-26 |
| Unknown* | 80 | $39.705 | OTC Trade |
14:39:13 - 07-Apr-26 |
| Unknown* | 17,812 | $39.705 | OTC Trade |
14:39:13 - 07-Apr-26 |
| Unknown* | 2,123 | $39.705 | OTC Trade |
14:39:13 - 07-Apr-26 |
| Unknown* | 237 | $39.705 | OTC Trade |
14:39:13 - 07-Apr-26 |
| Unknown* | 400 | $39.712 | OTC Trade |
14:39:13 - 07-Apr-26 |
| Unknown* | 351 | $39.71 | OTC Trade |
14:39:13 - 07-Apr-26 |
| Unknown* | 153 | $39.711 | OTC Trade |
14:39:13 - 07-Apr-26 |
| Unknown* | 18,112 | $39.715 | OTC Trade |
14:39:13 - 07-Apr-26 |
| Unknown* | 80 | $39.715 | OTC Trade |
14:39:13 - 07-Apr-26 |
| Unknown* | 135 | $39.71 | OTC Trade |
14:39:13 - 07-Apr-26 |
| Unknown* | 671 | $39.712 | OTC Trade |
14:39:13 - 07-Apr-26 |
| Unknown* | 145 | $39.715 | OTC Trade |
14:39:13 - 07-Apr-26 |
| Unknown* | 119 | $39.715 | OTC Trade |
14:39:13 - 07-Apr-26 |
| Unknown* | 25 | $39.715 | OTC Trade |
14:39:13 - 07-Apr-26 |
| Unknown* | 100 | $39.715 | OTC Trade |
14:39:13 - 07-Apr-26 |
| Unknown* | 50,000 | $40.24 | SI Trade |
20:46:53 - 06-Apr-26 |
| Unknown* | 50,000 | $40.24 | SI Trade |
20:46:53 - 06-Apr-26 |
| Unknown* | 4,900 | $40.1901 | OTC Trade |
18:23:58 - 06-Apr-26 |
| Unknown* | 2,220 | $40.145 | OTC Trade |
18:21:36 - 06-Apr-26 |
| Unknown* | 2,000 | $40.145 | OTC Trade |
18:21:36 - 06-Apr-26 |
| Unknown* | 1,300 | $40.145 | OTC Trade |
18:21:36 - 06-Apr-26 |
| Unknown* | 2,000 | $40.145 | OTC Trade |
18:21:36 - 06-Apr-26 |
| Unknown* | 200 | $40.145 | OTC Trade |
18:21:36 - 06-Apr-26 |
| Unknown* | 2,200 | $40.145 | OTC Trade |
18:21:36 - 06-Apr-26 |
| Unknown* | 200 | $40.145 | OTC Trade |
18:21:36 - 06-Apr-26 |
| Unknown* | 1,223 | $40.145 | OTC Trade |
18:20:48 - 06-Apr-26 |
| Unknown* | 777 | $40.145 | OTC Trade |
18:20:48 - 06-Apr-26 |
| Unknown* | 140 | $40.145 | OTC Trade |
18:20:48 - 06-Apr-26 |
| Unknown* | 2,100 | $40.145 | OTC Trade |
18:20:48 - 06-Apr-26 |
| Unknown* | 1,900 | $40.148 | OTC Trade |
18:20:48 - 06-Apr-26 |
| Unknown* | 2,100 | $40.145 | OTC Trade |
18:20:48 - 06-Apr-26 |
| Unknown* | 600 | $39.295 | OTC Trade |
14:57:48 - 02-Apr-26 |
| Unknown* | 638 | $39.295 | OTC Trade |
14:57:48 - 02-Apr-26 |
| Unknown* | 800 | $39.295 | OTC Trade |
14:57:48 - 02-Apr-26 |
| Unknown* | 400 | $39.2907 | OTC Trade |
14:57:48 - 02-Apr-26 |
| Unknown* | 1,500 | $39.2918 | OTC Trade |
14:57:48 - 02-Apr-26 |
| Unknown* | 100 | $39.295 | OTC Trade |
14:57:48 - 02-Apr-26 |
| Unknown* | 100 | $39.2507 | OTC Trade |
14:52:27 - 02-Apr-26 |
| Unknown* | 100 | $39.10 | OTC Trade |
12:49:42 - 02-Apr-26 |
| Unknown* | 100 | $38.87 | OTC Trade |
09:15:44 - 02-Apr-26 |
| Unknown* | 50 | $40.2095 | OTC Trade |
20:38:31 - 01-Apr-26 |
| Unknown* | 200 | $40.0993 | OTC Trade |
19:43:55 - 01-Apr-26 |
| Unknown* | 800 | $39.985 | OTC Trade |
19:38:22 - 01-Apr-26 |
| Unknown* | 14,200 | $39.985 | OTC Trade |
19:38:22 - 01-Apr-26 |
| Unknown* | 4 | $40.025 | OTC Trade |
19:33:49 - 01-Apr-26 |
| Unknown* | 96 | $40.025 | OTC Trade |
19:33:49 - 01-Apr-26 |
| Unknown* | 440 | $40.0404 | OTC Trade |
19:30:21 - 01-Apr-26 |
| Unknown* | 3,500 | $40.058 | OTC Trade |
19:27:36 - 01-Apr-26 |