| Price | $42.49 on 14-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $44.22 |
| Day's Volume: | 210 |
| Last Close: | $42.49 |
| Open: | $0.00 |
| ISIN: | US4642868065 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $38.91 - $44.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.21548 |
| Shares in Issue: | N/A |
Ishares Msci Ge (0JF2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $44.22 | OTC Trade |
15:00:25 - 14-Aug-26 |
| Unknown* | 5 | $44.23 | OTC Trade |
15:00:18 - 14-Aug-26 |
| Unknown* | 100 | $44.225 | OTC Trade |
14:51:25 - 14-Aug-26 |
| Unknown* | 100 | $44.205 | OTC Trade |
14:43:56 - 14-Aug-26 |
| Unknown* | 0 | $44.23 | OTC Trade |
14:30:10 - 14-Aug-26 |
| Unknown* | 100 | $43.92 | OTC Trade |
20:50:01 - 13-Aug-26 |
| Unknown* | 264 | $43.9199 | OTC Trade |
20:50:01 - 13-Aug-26 |
| Unknown* | 400 | $43.918 | OTC Trade |
20:50:00 - 13-Aug-26 |
| Unknown* | 700 | $43.92 | OTC Trade |
20:50:00 - 13-Aug-26 |
| Unknown* | 233 | $43.915 | OTC Trade |
20:45:47 - 13-Aug-26 |
Ishares Msci Ge (0JF2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
