Ishares Msci Ge Share Price (0JF2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.019on 13-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JF2 Shares
Sponsored Financial Content
Last Trade: Unknown 5 at $27.66
Day's Volume: 0
Last Close: $28.019
Open: $0.00
ISIN: US4642868065
Day's Range $28.019 - $28.019
52wk Range: $18.893 - $29.672
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci Ge (0JF2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*527.66Ordinary
17:01:17 - 09-Jul-20
Unknown*127.76Ordinary
14:41:54 - 08-Jul-20
Unknown*1427.71Ordinary
14:33:11 - 08-Jul-20
Unknown*527.12Ordinary
Delayed publication
Historical
19:01:47 - 01-Jul-20
Unknown*1027.095Ordinary
Delayed publication
Historical
19:00:38 - 01-Jul-20
Unknown*5527.65Ordinary
17:48:33 - 23-Jun-20
Unknown*527.24Ordinary
16:22:28 - 11-Jun-20
Unknown*3528.28Ordinary
14:35:39 - 10-Jun-20
Unknown*34228.019Ordinary
Non protected portfolio
Single protected transaction
14:42:11 - 10-Jun-20
Unknown*5028.19Ordinary
14:36:38 - 09-Jun-20

Share Price History for Ishares Msci Ge

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Ishares Msci Ge (0JF2)

FTSE 100 Latest
Value6,176.19
Change80.78


Login to your account

Forgot Password?

Not Registered