Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Msci Ge Share Price (0JF2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.956on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JF2 Shares
Last Trade: Unknown 150 at $29.084
Day's Volume: 0
Last Close: $30.956
Open: $0.00
ISIN: US4642868065
Day's Range $0.00 - $0.00
52wk Range: $30.835 - $35.56
Market Capitalisation: $0.00
VWAP: $29.084
Shares in Issue: 0.00

Recent Trades History Ishares Msci Ge (0JF2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15029.084Ordinary
NonProtected portfolio
Single protected transaction
15:04:35 - 16-Aug-18
Unknown*1130.956Ordinary
Delayed publication
Historical
14:42:46 - 8-Sep-18

Share Price History for Ishares Msci Ge

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0030.9560
14th Aug 2018 (Tue)0.000.000.0030.9560
13th Aug 2018 (Mon)0.000.000.0030.9560
10th Aug 2018 (Fri)0.000.000.0030.9560
9th Aug 2018 (Thu)0.000.000.0030.8350
8th Aug 2018 (Wed)0.000.000.0030.8350
7th Aug 2018 (Tue)0.000.000.0030.8350
6th Aug 2018 (Mon)0.000.000.0030.8350
3rd Aug 2018 (Fri)0.000.000.0030.8350
2nd Aug 2018 (Thu)0.000.000.0030.8350
1st Aug 2018 (Wed)0.000.000.0030.8350
31st Jul 2018 (Tue)0.000.000.0030.8350
30th Jul 2018 (Mon)0.000.000.0030.8350
27th Jul 2018 (Fri)0.000.000.0030.8350
26th Jul 2018 (Thu)0.000.000.0030.8350
25th Jul 2018 (Wed)0.000.000.0030.8350
24th Jul 2018 (Tue)0.000.000.0030.8350
23rd Jul 2018 (Mon)0.000.000.0030.8350
20th Jul 2018 (Fri)0.000.000.0030.8350
19th Jul 2018 (Thu)0.000.000.0030.8350
18th Jul 2018 (Wed)0.000.000.0030.8350
17th Jul 2018 (Tue)0.000.000.0030.8350
16th Jul 2018 (Mon)0.000.000.0030.8350

News about Ishares Msci Ge (0JF2)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered