| Price | $42.81 on 13-11-2026 at 17:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $42.81 |
| Day's Volume: | 300 |
| Last Close: | $42.81 |
| Open: | $0.00 |
| ISIN: | US4642868065 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $38.91 - $44.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.92373 |
| Shares in Issue: | N/A |
Ishares Msci Ge (0JF2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $42.81 | SI Trade |
16:49:49 - 13-Nov-26 |
| Unknown* | 100 | $42.9212 | OTC Trade |
15:09:59 - 13-Nov-26 |
| Unknown* | 100 | $42.925 | OTC Trade |
15:04:48 - 13-Nov-26 |
| Unknown* | 100 | $42.925 | OTC Trade |
15:04:45 - 13-Nov-26 |
| Unknown* | 100 | $42.985 | OTC Trade |
15:48:10 - 12-Nov-26 |
| Unknown* | 100 | $42.995 | OTC Trade |
15:47:37 - 12-Nov-26 |
| Unknown* | 0 | $42.94 | SI Trade |
14:30:06 - 12-Nov-26 |
| Unknown* | 100 | $42.9795 | OTC Trade |
18:30:31 - 11-Nov-26 |
| Unknown* | 578 | $42.9305 | OTC Trade |
17:32:43 - 11-Nov-26 |
| Unknown* | 100 | $42.8305 | OTC Trade |
15:35:13 - 10-Nov-26 |
Ishares Msci Ge (0JF2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
