| Price | $41.905 on 19-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 400.00 at $42.142 |
| Day's Volume: | 9,473 |
| Last Close: | $41.905 |
| Open: | $0.00 |
| ISIN: | US4642868065 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.66 - $42.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.16951 |
| Shares in Issue: | N/A |
Ishares Msci Ge (0JF2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $42.142 | OTC Trade |
15:30:21 - 19-Dec-25 |
| Unknown* | 2,314 | $42.14 | OTC Trade |
15:30:21 - 19-Dec-25 |
| Unknown* | 2,000 | $42.142 | OTC Trade |
15:30:21 - 19-Dec-25 |
| Unknown* | 45 | $42.20 | OTC Trade |
15:18:37 - 19-Dec-25 |
| Unknown* | 100 | $42.195 | OTC Trade |
15:02:25 - 19-Dec-25 |
| Unknown* | 200 | $42.1973 | OTC Trade |
15:02:25 - 19-Dec-25 |
| Unknown* | 100 | $42.195 | OTC Trade |
15:02:25 - 19-Dec-25 |
| Unknown* | 4,114 | $42.198 | OTC Trade |
15:02:25 - 19-Dec-25 |
| Unknown* | 200 | $42.195 | OTC Trade |
15:02:25 - 19-Dec-25 |
| Unknown* | 400 | $41.9618 | OTC Trade |
19:08:18 - 18-Dec-25 |
Ishares Msci Ge (0JF2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
