| Price | 21.040on 06-04-2020 at 12:15:48 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JF2 Shares | |
| Last Trade: | Unknown 588 at $20.809 |
| Day's Volume: | 0 |
| Last Close: | $21.040 |
| Open: | $0.00 |
| ISIN: | US4642868065 |
| Day's Range | $20.809 - $21.040 |
| 52wk Range: | $18.893 - $29.672 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci Ge (0JF2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 588 | 20.809 | Ordinary Non protected portfolio Single protected transaction | 14:48:41 - 27-Mar-20 |
| Unknown* | 621 | 18.722 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:29:34 - 20-Mar-20 |
| Unknown* | 11 | 29.347 | Ordinary Non protected portfolio Single protected transaction | 14:40:31 - 19-Feb-20 |
| Unknown* | 11 | 29.672 | Ordinary Non protected portfolio Single protected transaction | 14:40:20 - 21-Jan-20 |
| Unknown* | 239 | 29.135 | Ordinary Non protected portfolio Single protected transaction | 16:39:48 - 30-Dec-19 |
| Unknown* | 7 | 29.110 | Ordinary Non protected portfolio Single protected transaction | 14:40:51 - 19-Dec-19 |
| Unknown* | 360 | 27.40 | Ordinary Non protected portfolio Single protected transaction | 17:10:22 - 12-Sep-19 |
| Unknown* | 3,850 | 26.12 | Ordinary Non protected portfolio Single protected transaction | 15:53:23 - 03-Sep-19 |
| Unknown* | 633 | 26.159 | Ordinary Non protected portfolio Single protected transaction | 14:32:42 - 21-Aug-19 |
| Unknown* | 200 | 25.234 | Ordinary Non protected portfolio Single protected transaction | 14:49:07 - 15-Aug-19 |
Share Price History for Ishares Msci Ge |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
