Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Msci Ge Share Price (0JF2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.750on 26-06-2019 at 8:56:55
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JF2 Shares
Sponsored Financial Content
Last Trade: Unknown 2,244 at $27.750
Day's Volume: 0
Last Close: $27.750
Open: $0.00
ISIN: US4642868065
Day's Range $0.00 - $0.00
52wk Range: $26.37 - $31.695
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci Ge (0JF2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,24427.750Ordinary
NonProtected portfolio
Single protected transaction
14:40:31 - 24-Jun-19
Unknown*2,24427.750Ordinary
NonProtected portfolio
Single protected transaction
14:40:31 - 24-Jun-19
Unknown*46726.801Ordinary
Delayed publication
Historical
14:40:38 - 17-Jun-19

Share Price History for Ishares Msci Ge

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Jun 2019 (Tue)0.000.000.0027.7500
24th Jun 2019 (Mon)0.000.000.0026.8012,244
21st Jun 2019 (Fri)0.000.000.0026.8010
20th Jun 2019 (Thu)0.000.000.0026.8010
19th Jun 2019 (Wed)0.000.000.0026.8010
18th Jun 2019 (Tue)0.000.000.0026.8010
17th Jun 2019 (Mon)0.000.000.0028.460467
14th Jun 2019 (Fri)0.000.000.0028.4600
13th Jun 2019 (Thu)0.000.000.0028.4600
12th Jun 2019 (Wed)0.000.000.0028.4600
11th Jun 2019 (Tue)0.000.000.0028.4600
10th Jun 2019 (Mon)0.000.000.0028.4600
7th Jun 2019 (Fri)0.000.000.0028.4600
6th Jun 2019 (Thu)0.000.000.0028.4600
5th Jun 2019 (Wed)0.000.000.0028.4600
4th Jun 2019 (Tue)0.000.000.0028.4600
3rd Jun 2019 (Mon)0.000.000.0028.4600
31st May 2019 (Fri)0.000.000.0028.4600
30th May 2019 (Thu)0.000.000.0028.4600
29th May 2019 (Wed)0.000.000.0028.4600
28th May 2019 (Tue)0.000.000.0028.4600
27th May 2019 (Mon)0.000.000.0028.4600

News about Ishares Msci Ge (0JF2)

FTSE 100 Latest
Value7,416.12
Change-6.31


Login to your account

Forgot Password?

Not Registered