Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Msci Ge Share Price (0JF2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.78on 20-02-2019 at 13:21:19
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JF2 Shares
Sponsored Financial Content
Last Trade: Unknown 768 at $27.05
Day's Volume: 0
Last Close: $26.78
Open: $0.00
ISIN: US4642868065
Day's Range $0.00 - $0.00
52wk Range: $26.37 - $33.36
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci Ge (0JF2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*76827.05Ordinary
NonProtected portfolio
Single protected transaction
15:27:19 - 2-May-19

Share Price History for Ishares Msci Ge

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2019 (Tue)0.000.000.0026.780
18th Feb 2019 (Mon)0.000.000.0026.780
15th Feb 2019 (Fri)0.000.000.0026.780
14th Feb 2019 (Thu)0.000.000.0026.780
13th Feb 2019 (Wed)0.000.000.0026.780
12th Feb 2019 (Tue)0.000.000.0026.780
11th Feb 2019 (Mon)0.000.000.0026.780
8th Feb 2019 (Fri)0.000.000.0026.780
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0026.780
5th Feb 2019 (Tue)0.000.000.0026.78768
4th Feb 2019 (Mon)0.000.000.0026.780
1st Feb 2019 (Fri)0.000.000.0026.37270
31st Jan 2019 (Thu)0.000.000.0026.370
30th Jan 2019 (Wed)0.000.000.0026.370
29th Jan 2019 (Tue)0.000.000.0026.370
28th Jan 2019 (Mon)0.000.000.0026.370
25th Jan 2019 (Fri)0.000.000.0026.370
24th Jan 2019 (Thu)0.000.000.0026.370
23rd Jan 2019 (Wed)0.000.000.0026.370
22nd Jan 2019 (Tue)0.000.000.0026.370
21st Jan 2019 (Mon)0.000.000.0026.370

News about Ishares Msci Ge (0JF2)

FTSE 100 Latest
Value7,191.70
Change12.53


Login to your account

Forgot Password?

Not Registered