Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ge (0JF2) Share Price

Price $42.3312 on 17-04-2026 at 16:30:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,200.00 at $43.475
Day's Volume: 12,600
Last Close: $42.3312
Open: $0.00
ISIN: US4642868065
Day's Range $0.00 - $0.00
52wk Range: $31.66 - $44.05
Market Capitalisation: $N/A
VWAP: $43.49835
Shares in Issue: N/A

Ishares Msci Ge (0JF2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,200 $43.475 OTC Trade
 16:45:03 - 17-Apr-26
Unknown* 100 $43.4993 OTC Trade
 16:41:06 - 17-Apr-26
Unknown* 300 $43.4999 OTC Trade
 16:40:19 - 17-Apr-26
Unknown* 200 $43.498 OTC Trade
 16:40:19 - 17-Apr-26
Unknown* 4,172 $43.498 OTC Trade
 16:40:19 - 17-Apr-26
Unknown* 200 $43.495 OTC Trade
 16:40:19 - 17-Apr-26
Unknown* 28 $43.495 OTC Trade
 16:40:19 - 17-Apr-26
Unknown* 100 $43.585 OTC Trade
 15:57:58 - 17-Apr-26
Unknown* 800 $43.575 OTC Trade
 15:35:55 - 17-Apr-26
Unknown* 200 $43.575 OTC Trade
 15:35:55 - 17-Apr-26
See more Ishares Msci Ge trades

Ishares Msci Ge (0JF2) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2026 (Thu) 42.3312 42.3312 42.3312 42.3312 504
15th Apr 2026 (Wed) 42.3312 42.3312 42.3312 42.3312 2,475
14th Apr 2026 (Tue) 38.91 38.91 38.91 38.91 272
13th Apr 2026 (Mon) 38.91 38.91 38.91 38.91 37,522
10th Apr 2026 (Fri) 38.91 38.91 38.91 38.91 245
9th Apr 2026 (Thu) 38.91 38.91 38.91 38.91 1,001
8th Apr 2026 (Wed) 38.91 38.91 38.91 38.91 29,182
7th Apr 2026 (Tue) 38.91 38.91 38.91 38.91 62,016
6th Apr 2026 (Mon) 38.91 38.91 38.91 38.91 0
3rd Apr 2026 (Fri) 38.91 38.91 38.91 38.91 0
2nd Apr 2026 (Thu) 38.91 38.91 38.91 38.91 4,338
1st Apr 2026 (Wed) 38.91 38.91 38.91 38.91 3,568
31st Mar 2026 (Tue) 38.91 38.91 38.91 38.91 16,238
30th Mar 2026 (Mon) 38.91 38.91 38.91 38.91 525
27th Mar 2026 (Fri) 40.86 40.86 40.86 40.86 2,970
26th Mar 2026 (Thu) 40.86 40.86 40.86 40.86 862
25th Mar 2026 (Wed) 40.86 40.86 40.86 40.86 183
24th Mar 2026 (Tue) 40.86 40.86 40.86 40.86 6,853
23rd Mar 2026 (Mon) 40.86 40.86 40.86 40.86 5,930
20th Mar 2026 (Fri) 40.86 40.86 40.86 40.86 22,244
19th Mar 2026 (Thu) 40.86 40.86 40.86 40.86 16,694
18th Mar 2026 (Wed) 40.86 40.86 40.86 40.86 1,509
17th Mar 2026 (Tue) 40.86 40.86 40.86 40.86 15,004
See more Ishares Msci Ge price history

Ishares Msci Ge (0JF2) Regulatory News

Date Source Headline
See more Ishares Msci Ge regulatory news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered