| Price | $41.43217 on 04-07-2025 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JF2 Shares | |
| Last Trade: | Unknown 8.00 at $42.152 |
| Day's Volume: | 0 |
| Last Close: | $41.43217 |
| Open: | $0.00 |
| ISIN: | US4642868065 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.89403 - $41.43217 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Msci Ge (0JF2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $42.152 | OTC Trade |
17:48:56 - 03-Jul-25 |
| Unknown* | 8 | $42.2979 | OTC Trade |
15:08:25 - 03-Jul-25 |
| Unknown* | 0 | $42.17 | OTC Trade |
14:41:22 - 03-Jul-25 |
| Unknown* | 30 | $42.12 | OTC Trade |
14:30:27 - 03-Jul-25 |
| Unknown* | 100 | $42.145 | OTC Trade |
20:14:23 - 02-Jul-25 |
| Unknown* | 3 | $42.1181 | OTC Trade |
19:08:48 - 02-Jul-25 |
| Unknown* | 7,000 | $41.9707 | OTC Trade |
16:13:38 - 02-Jul-25 |
| Unknown* | 200 | $41.8508 | OTC Trade |
16:44:11 - 01-Jul-25 |
| Unknown* | 45 | $42.0107 | OTC Trade |
15:38:32 - 01-Jul-25 |
| Unknown* | 20 | $42.0704 | OTC Trade |
14:36:57 - 01-Jul-25 |
Ishares Msci Ge (0JF2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
