| Price | 28.293on 22-10-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JF2 Shares | |
| Last Trade: | Unknown 3,000 at $27.914 |
| Day's Volume: | 0 |
| Last Close: | $28.293 |
| Open: | $0.00 |
| ISIN: | US4642868065 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.293 - $35.56 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci Ge (0JF2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | 27.914 | 15:14:39 - 10-Dec-18 | |
| Unknown* | 5,000 | 27.964 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:03:31 - 10-Dec-18 |
Share Price History for Ishares Msci Ge |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 28.293 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 28.293 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 28.293 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 28.293 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 28.293 | 0 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 30.45 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 30.45 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 30.45 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 30.45 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 30.45 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 30.45 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 30.45 | 348,000 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 30.45 | 348,000 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 30.45 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 30.45 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 30.45 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 30.45 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 30.45 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 29.90 | 0 |
