Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Msci Ge Share Price (0JF2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.293on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JF2 Shares
Last Trade: Unknown 3,000 at $27.914
Day's Volume: 0
Last Close: $28.293
Open: $0.00
ISIN: US4642868065
Day's Range $0.00 - $0.00
52wk Range: $28.293 - $35.56
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci Ge (0JF2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,00027.91415:14:39 - 10-Dec-18
Unknown*5,00027.964Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:03:31 - 10-Dec-18

Share Price History for Ishares Msci Ge

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.0028.2930
18th Oct 2018 (Thu)0.000.000.0028.2930
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0028.2930
15th Oct 2018 (Mon)0.000.000.0028.2930
12th Oct 2018 (Fri)0.000.000.0028.2930
11th Oct 2018 (Thu)0.000.000.0030.450
10th Oct 2018 (Wed)0.000.000.0030.450
9th Oct 2018 (Tue)0.000.000.0030.450
8th Oct 2018 (Mon)0.000.000.0030.450
5th Oct 2018 (Fri)0.000.000.0030.450
4th Oct 2018 (Thu)0.000.000.0030.450
3rd Oct 2018 (Wed)0.000.000.0030.45348,000
2nd Oct 2018 (Tue)0.000.000.0030.45348,000
1st Oct 2018 (Mon)0.000.000.0030.450
28th Sep 2018 (Fri)0.000.000.0030.450
27th Sep 2018 (Thu)0.000.000.0030.450
26th Sep 2018 (Wed)0.000.000.0030.450
25th Sep 2018 (Tue)0.000.000.0030.450
24th Sep 2018 (Mon)0.000.000.0029.900

News about Ishares Msci Ge (0JF2)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered