Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ge (0JF2) Share Price

Price $42.00 on 15-05-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at $41.492
Day's Volume: 931
Last Close: $42.00
Open: $0.00
ISIN: US4642868065
Day's Range $0.00 - $0.00
52wk Range: $31.66 - $44.05
Market Capitalisation: $N/A
VWAP: $41.49155
Shares in Issue: N/A

Ishares Msci Ge (0JF2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $41.492 OTC Trade
 18:44:34 - 15-May-26
Unknown* 50 $41.545 OTC Trade
 15:54:37 - 15-May-26
Unknown* 50 $41.545 OTC Trade
 15:54:37 - 15-May-26
Unknown* 25 $41.4807 OTC Trade
 15:52:08 - 15-May-26
Unknown* 75 $41.4807 OTC Trade
 15:52:08 - 15-May-26
Unknown* 41 $41.505 OTC Trade
 15:50:26 - 15-May-26
Unknown* 59 $41.505 OTC Trade
 15:50:26 - 15-May-26
Unknown* 10 $41.545 OTC Trade
 15:48:40 - 15-May-26
Unknown* 20 $41.545 OTC Trade
 15:48:30 - 15-May-26
Unknown* 20 $41.5507 OTC Trade
 15:45:56 - 15-May-26
See more Ishares Msci Ge trades

Ishares Msci Ge (0JF2) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 42.00 42.00 42.00 42.00 931
14th May 2026 (Thu) 42.00 42.00 42.00 42.00 810
13th May 2026 (Wed) 42.00 42.00 42.00 42.00 104
12th May 2026 (Tue) 42.52 42.52 42.52 42.52 771
11th May 2026 (Mon) 42.53 42.53 42.53 42.53 1,028
8th May 2026 (Fri) 42.76 42.76 42.76 42.76 602
7th May 2026 (Thu) 42.53 42.53 42.53 42.53 1,066
6th May 2026 (Wed) 42.53 42.53 42.53 42.53 3,046
5th May 2026 (Tue) 42.53 42.53 42.53 42.53 2,562
4th May 2026 (Mon) 42.53 42.53 42.53 42.53 0
1st May 2026 (Fri) 42.53 42.53 42.53 42.53 1,091
30th Apr 2026 (Thu) 42.53 42.53 42.53 42.53 400
29th Apr 2026 (Wed) 42.53 42.53 42.53 42.53 32,608
28th Apr 2026 (Tue) 42.53 42.53 42.53 42.53 27,382
27th Apr 2026 (Mon) 42.53 42.53 42.53 42.53 5,253
24th Apr 2026 (Fri) 42.53 42.53 42.53 42.53 200
23rd Apr 2026 (Thu) 42.53 42.53 42.53 42.53 27,600
22nd Apr 2026 (Wed) 42.53 42.53 42.53 42.53 39,485
21st Apr 2026 (Tue) 42.3312 42.3312 42.3312 42.3312 12,722
20th Apr 2026 (Mon) 42.3312 42.3312 42.3312 42.3312 760
17th Apr 2026 (Fri) 42.3312 42.3312 42.3312 42.3312 14,826
See more Ishares Msci Ge price history

Ishares Msci Ge (0JF2) Regulatory News

Date Source Headline
See more Ishares Msci Ge regulatory news
FTSE 100 Latest
Value10,195.37
Change-177.56

Login to your account

Forgot Password?

Not Registered