| Price | 30.024on 22-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JF2 Shares | |
| Last Trade: | Unknown 104 at $29.00 |
| Day's Volume: | 104 |
| Last Close: | $30.024 |
| Open: | $0.00 |
| ISIN: | US4642868065 |
| Day's Range | $30.024 - $30.055 |
| 52wk Range: | $18.893 - $30.024 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci Ge (0JF2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 104 | 29.00 | Ordinary | 15:20:06 - 22-Oct-20 |
| Unknown* | 30 | 29.61 | Ordinary | 14:31:31 - 16-Oct-20 |
| Unknown* | 67,260 | 30.24 | Ordinary | 16:21:04 - 01-Sep-20 |
| Unknown* | 67,260 | 30.24 | Ordinary | 16:21:04 - 01-Sep-20 |
| Unknown* | 23 | 30.024 | Ordinary Non protected portfolio Single protected transaction | 14:31:26 - 01-Sep-20 |
| Unknown* | 690 | 30.055 | Ordinary Non protected portfolio Single protected transaction | 14:31:13 - 01-Sep-20 |
| Unknown* | 35 | 29.94 | Ordinary | 16:11:30 - 18-Aug-20 |
| Unknown* | 35 | 29.66 | Ordinary | 16:34:35 - 11-Aug-20 |
| Unknown* | 40 | 29.30 | Ordinary Delayed publication Historical | 20:13:58 - 06-Aug-20 |
| Unknown* | 55 | 28.10 | Ordinary Delayed publication Historical | 18:14:35 - 31-Jul-20 |
Share Price History for Ishares Msci Ge |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
