| Price | $40.63 on 05-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 50.00 at $41.455 |
| Day's Volume: | 8,467 |
| Last Close: | $40.63 |
| Open: | $0.00 |
| ISIN: | US4642868065 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.66 - $42.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.49287 |
| Shares in Issue: | N/A |
Ishares Msci Ge (0JF2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $41.455 | OTC Trade |
16:13:37 - 05-Dec-25 |
| Unknown* | 50 | $41.455 | OTC Trade |
16:13:37 - 05-Dec-25 |
| Unknown* | 48 | $41.4799 | OTC Trade |
15:56:24 - 05-Dec-25 |
| Unknown* | 50 | $41.495 | OTC Trade |
15:54:24 - 05-Dec-25 |
| Unknown* | 50 | $41.5575 | OTC Trade |
15:03:47 - 05-Dec-25 |
| Unknown* | 48 | $41.54 | OTC Trade |
14:51:33 - 05-Dec-25 |
| Unknown* | 100 | $41.54 | OTC Trade |
14:42:02 - 05-Dec-25 |
| Unknown* | 200 | $41.538 | OTC Trade |
14:42:02 - 05-Dec-25 |
| Unknown* | 200 | $41.54 | OTC Trade |
14:42:02 - 05-Dec-25 |
| Unknown* | 400 | $41.5399 | OTC Trade |
14:42:02 - 05-Dec-25 |
Ishares Msci Ge (0JF2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
