| Price | $31.66 on 04-04-2025 at 18:03:59 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JF2 Shares | |
| Last Trade: | Unknown 25.00 at $34.74 |
| Day's Volume: | 5,154 |
| Last Close: | $31.66 |
| Open: | $0.00 |
| ISIN: | US4642868065 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.30 - $33.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.17869 |
| Shares in Issue: | N/A |
Ishares Msci Ge (0JF2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $34.74 | OTC Trade |
19:03:59 - 04-Apr-25 |
| Unknown* | 100 | $34.755 | OTC Trade |
19:03:28 - 04-Apr-25 |
| Unknown* | 100 | $34.755 | OTC Trade |
19:03:26 - 04-Apr-25 |
| Unknown* | 100 | $34.785 | OTC Trade |
18:49:44 - 04-Apr-25 |
| Unknown* | 50 | $34.6686 | OTC Trade |
18:37:07 - 04-Apr-25 |
| Unknown* | 100 | $34.545 | OTC Trade |
17:50:57 - 04-Apr-25 |
| Unknown* | 5 | $34.8697 | OTC Trade |
17:00:14 - 04-Apr-25 |
| Unknown* | 80 | $34.8598 | OTC Trade |
16:59:23 - 04-Apr-25 |
| Unknown* | 100 | $34.94 | OTC Trade |
16:51:13 - 04-Apr-25 |
| Unknown* | 100 | $34.975 | OTC Trade |
16:47:59 - 04-Apr-25 |
Ishares Msci Ge (0JF2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
