Ishares Msci Ge Share Price (0JF2)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ishares Msci Ge (0JF2)
Unknown*	2,244	27.750	Ordinary NonProtected portfolio Single protected transaction	14:40:31 - 24-Jun-19
Unknown*	2,244	27.750	Ordinary NonProtected portfolio Single protected transaction	14:40:31 - 24-Jun-19
Unknown*	467	26.801	Ordinary Delayed publication Historical	14:40:38 - 17-Jun-19

Date	Open	High	Low	Close	Volume
Share Price History for Ishares Msci Ge
Time period: to Frequency:
25^th Jun 2019 (Tue)	0.00	0.00	0.00	27.750	0
24^th Jun 2019 (Mon)	0.00	0.00	0.00	26.801	2,244
21^st Jun 2019 (Fri)	0.00	0.00	0.00	26.801	0
20^th Jun 2019 (Thu)	0.00	0.00	0.00	26.801	0
19^th Jun 2019 (Wed)	0.00	0.00	0.00	26.801	0
18^th Jun 2019 (Tue)	0.00	0.00	0.00	26.801	0
17^th Jun 2019 (Mon)	0.00	0.00	0.00	28.460	467
14^th Jun 2019 (Fri)	0.00	0.00	0.00	28.460	0
13^th Jun 2019 (Thu)	0.00	0.00	0.00	28.460	0
12^th Jun 2019 (Wed)	0.00	0.00	0.00	28.460	0
11^th Jun 2019 (Tue)	0.00	0.00	0.00	28.460	0
10^th Jun 2019 (Mon)	0.00	0.00	0.00	28.460	0
7^th Jun 2019 (Fri)	0.00	0.00	0.00	28.460	0
6^th Jun 2019 (Thu)	0.00	0.00	0.00	28.460	0
5^th Jun 2019 (Wed)	0.00	0.00	0.00	28.460	0
4^th Jun 2019 (Tue)	0.00	0.00	0.00	28.460	0
3^rd Jun 2019 (Mon)	0.00	0.00	0.00	28.460	0
31^st May 2019 (Fri)	0.00	0.00	0.00	28.460	0
30^th May 2019 (Thu)	0.00	0.00	0.00	28.460	0
29^th May 2019 (Wed)	0.00	0.00	0.00	28.460	0
28^th May 2019 (Tue)	0.00	0.00	0.00	28.460	0
27^th May 2019 (Mon)	0.00	0.00	0.00	28.460	0

FTSE 100 Latest

Value7,416.12

Change-6.31

Recent Trades History Ishares Msci Ge (0JF2)