Ishares Msci Ge Share Price (0JF2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.135on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JF2 Shares
Sponsored Financial Content
Last Trade: Unknown 239 at $29.135
Day's Volume: 0
Last Close: $29.135
Open: $0.00
ISIN: US4642868065
Day's Range $29.135 - $29.135
52wk Range: $25.234 - $29.135
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci Ge (0JF2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*23929.135Ordinary
Non protected portfolio
Single protected transaction
16:39:48 - 30-Dec-19
Unknown*729.110Ordinary
Non protected portfolio
Single protected transaction
14:40:51 - 19-Dec-19
Unknown*36027.40Ordinary
Non protected portfolio
Single protected transaction
17:10:22 - 12-Sep-19
Unknown*3,85026.12Ordinary
Non protected portfolio
Single protected transaction
15:53:23 - 03-Sep-19
Unknown*63326.159Ordinary
Non protected portfolio
Single protected transaction
14:32:42 - 21-Aug-19
Unknown*20025.234Ordinary
Non protected portfolio
Single protected transaction
14:49:07 - 15-Aug-19
Unknown*3426.96Ordinary
Delayed publication
Historical
19:05:04 - 30-Jul-19
Unknown*6727.584Ordinary
Non protected portfolio
Single protected transaction
14:44:02 - 12-Jul-19
Unknown*7627.584Ordinary
Non protected portfolio
Single protected transaction
14:44:02 - 12-Jul-19
Unknown*1427.584Ordinary
Non protected portfolio
Single protected transaction
14:44:02 - 12-Jul-19

Share Price History for Ishares Msci Ge

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000

News about Ishares Msci Ge (0JF2)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered