Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Msci Ge Share Price (0JF2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 32.88on 22-05-2018 at 16:30:00
Change 0.00 0.79%
Buy 0.00
Sell 0.00
Buy / Sell 0JF2 Shares
Last Trade: Unknown 11 at $32.890
Day's Volume: 0
Last Close: $32.88
Open: $0.00
ISIN: US4642868065
Day's Range $0.00 - $0.00
52wk Range: $31.31 - $35.56
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci Ge (0JF2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1132.890Ordinary
Delayed publication
Historical
14:41:55 - 5-Sep-18

Share Price History for Ishares Msci Ge

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.0033.010
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0032.850
16th May 2018 (Wed)0.000.000.0033.090
15th May 2018 (Tue)0.000.000.0033.200
14th May 2018 (Mon)0.000.000.0033.200
11th May 2018 (Fri)0.000.000.0032.900
10th May 2018 (Thu)0.000.000.0032.860
9th May 2018 (Wed)0.000.000.0032.9811
8th May 2018 (Tue)0.000.000.0032.670
7th May 2018 (Mon)0.000.000.0032.670
4th May 2018 (Fri)0.000.000.0032.650
3rd May 2018 (Thu)0.000.000.0032.340
2nd May 2018 (Wed)0.000.000.0032.46793
1st May 2018 (Tue)0.000.000.0032.650
27th Apr 2018 (Fri)0.000.000.0032.520
26th Apr 2018 (Thu)0.000.000.0032.390
25th Apr 2018 (Wed)0.000.000.0032.560
24th Apr 2018 (Tue)0.000.000.0032.840
23rd Apr 2018 (Mon)0.000.000.0032.960

News about Ishares Msci Ge (0JF2)

FTSE 100 Latest
Value7,877.45
Change18.28

Login to your account

Forgot Password?

Not Registered