Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ge (0JF2) Share Price

Price $42.53 on 12-01-2026 at 05:12:24
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 10.00 at $43.40
Day's Volume: 0
Last Close: $42.53
Open: $0.00
ISIN: US4642868065
Day's Range $0.00 - $0.00
52wk Range: $31.66 - $42.53
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Msci Ge (0JF2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $43.40 OTC Trade
 19:11:03 - 09-Jan-26
Unknown* 1,478 $43.3694 OTC Trade
 18:18:59 - 09-Jan-26
Unknown* 197 $43.38 OTC Trade
 15:36:50 - 09-Jan-26
Unknown* 3 $43.38 OTC Trade
 15:36:50 - 09-Jan-26
Unknown* 75 $43.40 OTC Trade
 14:44:16 - 09-Jan-26
Unknown* 600 $43.40 OTC Trade
 14:44:16 - 09-Jan-26
Unknown* 272 $43.4005 OTC Trade
 14:44:16 - 09-Jan-26
Unknown* 500 $43.4001 OTC Trade
 14:44:16 - 09-Jan-26
Unknown* 1,000 $43.4014 OTC Trade
 14:44:16 - 09-Jan-26
Unknown* 800 $43.4007 OTC Trade
 14:44:16 - 09-Jan-26
See more Ishares Msci Ge trades

Ishares Msci Ge (0JF2) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jan 2026 (Mon) 42.53 42.53 42.53 42.53 0
9th Jan 2026 (Fri) 42.53 42.53 42.53 42.53 6,414
8th Jan 2026 (Thu) 42.53 42.53 42.53 42.53 18,645
7th Jan 2026 (Wed) 42.53 42.53 42.53 42.53 9,303
6th Jan 2026 (Tue) 42.53 42.53 42.53 42.53 4,545
5th Jan 2026 (Mon) 42.53 42.53 42.53 42.53 48,160
2nd Jan 2026 (Fri) 42.53 42.53 42.53 42.53 100,522
1st Jan 2026 (Thu) 42.53 42.53 42.53 42.53 0
31st Dec 2025 (Wed) 42.53 42.53 42.53 42.53 13,206
30th Dec 2025 (Tue) 42.53 42.53 42.53 42.53 4,739
29th Dec 2025 (Mon) 42.53 42.53 42.53 42.53 7,935
26th Dec 2025 (Fri) 42.27 42.27 42.27 42.27 0
25th Dec 2025 (Thu) 42.27 42.27 42.27 42.27 0
24th Dec 2025 (Wed) 42.27 42.27 42.27 42.27 1,000
23rd Dec 2025 (Tue) 42.27 42.27 42.27 42.27 5,705
22nd Dec 2025 (Mon) 42.27 42.27 42.27 42.27 5,544
19th Dec 2025 (Fri) 41.905 41.905 41.905 41.905 9,473
18th Dec 2025 (Thu) 41.905 41.905 41.905 41.905 6,953
17th Dec 2025 (Wed) 41.905 41.905 41.905 41.905 6,766
16th Dec 2025 (Tue) 41.54 41.54 41.54 41.54 46,539
15th Dec 2025 (Mon) 41.54 41.54 41.54 41.54 11,144
12th Dec 2025 (Fri) 41.54 41.54 41.54 41.54 8,954
See more Ishares Msci Ge price history

Ishares Msci Ge (0JF2) Regulatory News

Date Source Headline
See more Ishares Msci Ge regulatory news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered