| Price | $41.6099 on 05-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 50.00 at $40.5671 |
| Day's Volume: | 58 |
| Last Close: | $41.6099 |
| Open: | $0.00 |
| ISIN: | US4642868065 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.66 - $42.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.54612 |
| Shares in Issue: | N/A |
Ishares Msci Ge (0JF2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $40.5671 | OTC Trade |
14:54:20 - 05-Nov-25 |
| Unknown* | 8 | $40.415 | OTC Trade |
14:31:07 - 05-Nov-25 |
| Unknown* | 46 | $40.2993 | OTC Trade |
20:25:44 - 04-Nov-25 |
| Unknown* | 118 | $40.37 | OTC Trade |
18:44:02 - 04-Nov-25 |
| Unknown* | 129 | $40.37 | OTC Trade |
18:43:59 - 04-Nov-25 |
| Unknown* | 100 | $40.395 | OTC Trade |
17:20:50 - 04-Nov-25 |
| Unknown* | 0 | $40.50 | OTC Trade |
16:41:50 - 04-Nov-25 |
| Unknown* | 0 | $40.33 | OTC Trade |
14:32:56 - 04-Nov-25 |
| Unknown* | 0 | $40.33 | OTC Trade |
14:32:56 - 04-Nov-25 |
| Unknown* | 4 | $40.31 | OTC Trade |
14:31:09 - 04-Nov-25 |
Ishares Msci Ge (0JF2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
