| Price | $29.92751 on 26-04-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JF2 Shares | |
| Last Trade: | Unknown 1.00 at $30.895 |
| Day's Volume: | 85 |
| Last Close: | $29.92751 |
| Open: | $0.00 |
| ISIN: | US4642868065 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.2297 - $29.92751 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.865 |
| Shares in Issue: | N/A |
Recent Trades History Ishares Msci Ge (0JF2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $30.895 | OTC Trade |
15:02:53 - 26-Apr-24 |
| Unknown* | 3 | $30.82 | OTC Trade |
13:32:10 - 26-Apr-24 |
| Unknown* | 3 | $30.82 | OTC Trade |
13:32:10 - 26-Apr-24 |
| Unknown* | 3 | $30.82 | OTC Trade |
13:32:10 - 26-Apr-24 |
| Unknown* | 6 | $30.82 | OTC Trade |
13:32:10 - 26-Apr-24 |
| Unknown* | 3 | $30.82 | OTC Trade |
13:32:10 - 26-Apr-24 |
| Unknown* | 13 | $30.82 | OTC Trade |
13:32:10 - 26-Apr-24 |
| Unknown* | 3 | $30.82 | OTC Trade |
13:32:10 - 26-Apr-24 |
| Unknown* | 50 | $30.895 | OTC Trade |
13:39:00 - 26-Apr-24 |
