| Price | 28.019on 13-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JF2 Shares | |
| Last Trade: | Unknown 5 at $27.66 |
| Day's Volume: | 0 |
| Last Close: | $28.019 |
| Open: | $0.00 |
| ISIN: | US4642868065 |
| Day's Range | $28.019 - $28.019 |
| 52wk Range: | $18.893 - $29.672 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci Ge (0JF2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 27.66 | Ordinary | 17:01:17 - 09-Jul-20 |
| Unknown* | 1 | 27.76 | Ordinary | 14:41:54 - 08-Jul-20 |
| Unknown* | 14 | 27.71 | Ordinary | 14:33:11 - 08-Jul-20 |
| Unknown* | 5 | 27.12 | Ordinary Delayed publication Historical | 19:01:47 - 01-Jul-20 |
| Unknown* | 10 | 27.095 | Ordinary Delayed publication Historical | 19:00:38 - 01-Jul-20 |
| Unknown* | 55 | 27.65 | Ordinary | 17:48:33 - 23-Jun-20 |
| Unknown* | 5 | 27.24 | Ordinary | 16:22:28 - 11-Jun-20 |
| Unknown* | 35 | 28.28 | Ordinary | 14:35:39 - 10-Jun-20 |
| Unknown* | 342 | 28.019 | Ordinary Non protected portfolio Single protected transaction | 14:42:11 - 10-Jun-20 |
| Unknown* | 50 | 28.19 | Ordinary | 14:36:38 - 09-Jun-20 |
Share Price History for Ishares Msci Ge |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
