Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ge (0JF2) Share Price

Price $42.27 on 29-12-2025 at 05:12:21
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,000.00 at $42.595
Day's Volume: 0
Last Close: $42.27
Open: $0.00
ISIN: US4642868065
Day's Range $0.00 - $0.00
52wk Range: $31.66 - $42.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Msci Ge (0JF2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 $42.595 OTC Trade
 17:31:01 - 24-Dec-25
Unknown* 100 $42.445 OTC Trade
 15:15:07 - 23-Dec-25
Unknown* 4,656 $42.448 OTC Trade
 15:15:07 - 23-Dec-25
Unknown* 75 $42.445 OTC Trade
 15:15:07 - 23-Dec-25
Unknown* 198 $42.445 OTC Trade
 15:15:07 - 23-Dec-25
Unknown* 76 $42.39 OTC Trade
 15:05:16 - 23-Dec-25
Unknown* 200 $42.392 OTC Trade
 14:58:54 - 23-Dec-25
Unknown* 200 $42.3901 OTC Trade
 14:58:54 - 23-Dec-25
Unknown* 200 $42.392 OTC Trade
 14:58:54 - 23-Dec-25
Unknown* 2 $42.33 OTC Trade
 20:56:29 - 22-Dec-25
See more Ishares Msci Ge trades

Ishares Msci Ge (0JF2) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Dec 2025 (Mon) 42.27 42.27 42.27 42.27 0
26th Dec 2025 (Fri) 42.27 42.27 42.27 42.27 0
25th Dec 2025 (Thu) 42.27 42.27 42.27 42.27 0
24th Dec 2025 (Wed) 42.27 42.27 42.27 42.27 1,000
23rd Dec 2025 (Tue) 42.27 42.27 42.27 42.27 5,705
22nd Dec 2025 (Mon) 42.27 42.27 42.27 42.27 5,544
19th Dec 2025 (Fri) 41.905 41.905 41.905 41.905 9,473
18th Dec 2025 (Thu) 41.905 41.905 41.905 41.905 6,953
17th Dec 2025 (Wed) 41.905 41.905 41.905 41.905 6,766
16th Dec 2025 (Tue) 41.54 41.54 41.54 41.54 46,539
15th Dec 2025 (Mon) 41.54 41.54 41.54 41.54 11,144
12th Dec 2025 (Fri) 41.54 41.54 41.54 41.54 8,954
11th Dec 2025 (Thu) 41.54 41.54 41.54 41.54 10,373
10th Dec 2025 (Wed) 41.54 41.54 41.54 41.54 418
9th Dec 2025 (Tue) 40.63 40.63 40.63 40.63 20,343
8th Dec 2025 (Mon) 40.63 40.63 40.63 40.63 5,201
5th Dec 2025 (Fri) 40.63 40.63 40.63 40.63 8,467
4th Dec 2025 (Thu) 40.63 40.63 40.63 40.63 3,001
3rd Dec 2025 (Wed) 40.63 40.63 40.63 40.63 1,826
2nd Dec 2025 (Tue) 40.63 40.63 40.63 40.63 3,068
1st Dec 2025 (Mon) 40.63 40.63 40.63 40.63 6,733
See more Ishares Msci Ge price history

Ishares Msci Ge (0JF2) Regulatory News

Date Source Headline
See more Ishares Msci Ge regulatory news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered