Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Msci Ge Share Price (0JF2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.024on 22-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JF2 Shares
Sponsored Financial Content
Last Trade: Unknown 104 at $29.00
Day's Volume: 104
Last Close: $30.024
Open: $0.00
ISIN: US4642868065
Day's Range $30.024 - $30.055
52wk Range: $18.893 - $30.024
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci Ge (0JF2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10429.00Ordinary
15:20:06 - 22-Oct-20
Unknown*3029.61Ordinary
14:31:31 - 16-Oct-20
Unknown*67,26030.24Ordinary
16:21:04 - 01-Sep-20
Unknown*67,26030.24Ordinary
16:21:04 - 01-Sep-20
Unknown*2330.024Ordinary
Non protected portfolio
Single protected transaction
14:31:26 - 01-Sep-20
Unknown*69030.055Ordinary
Non protected portfolio
Single protected transaction
14:31:13 - 01-Sep-20
Unknown*3529.94Ordinary
16:11:30 - 18-Aug-20
Unknown*3529.66Ordinary
16:34:35 - 11-Aug-20
Unknown*4029.30Ordinary
Delayed publication
Historical
20:13:58 - 06-Aug-20
Unknown*5528.10Ordinary
Delayed publication
Historical
18:14:35 - 31-Jul-20

Share Price History for Ishares Msci Ge

Time period:
to
Date Open High Low Close
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000

News about Ishares Msci Ge (0JF2)

FTSE 100 Latest
Value5,785.65
Change9.15


Login to your account

Forgot Password?

Not Registered