| Price | $43.3501 on 06-02-2026 at 19:35:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 534.00 at $43.3501 |
| Day's Volume: | 5,547 |
| Last Close: | $43.3501 |
| Open: | $0.00 |
| ISIN: | US4642868065 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.66 - $43.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.27759 |
| Shares in Issue: | N/A |
Ishares Msci Ge (0JF2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 534 | $43.3501 | Negotiated Trade |
15:52:22 - 06-Feb-26 |
| Unknown* | 5,000 | $43.27 | OTC Trade |
15:13:58 - 06-Feb-26 |
| Unknown* | 2 | $43.26 | OTC Trade |
14:30:36 - 06-Feb-26 |
| Unknown* | 11 | $43.21 | OTC Trade |
14:00:43 - 06-Feb-26 |
| Unknown* | 47 | $43.00 | OTC Trade |
16:50:12 - 05-Feb-26 |
| Unknown* | 1 | $42.70 | OTC Trade |
15:45:50 - 05-Feb-26 |
| Unknown* | 1,700 | $42.88 | OTC Trade |
14:55:11 - 05-Feb-26 |
| Unknown* | 3,300 | $42.88 | OTC Trade |
14:55:11 - 05-Feb-26 |
| Unknown* | 760 | $42.805 | OTC Trade |
14:32:39 - 05-Feb-26 |
| Unknown* | 62 | $42.76275 | OTC Trade |
14:31:52 - 05-Feb-26 |
Ishares Msci Ge (0JF2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
