| Price | 29.135on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JF2 Shares | |
| Last Trade: | Unknown 239 at $29.135 |
| Day's Volume: | 0 |
| Last Close: | $29.135 |
| Open: | $0.00 |
| ISIN: | US4642868065 |
| Day's Range | $29.135 - $29.135 |
| 52wk Range: | $25.234 - $29.135 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci Ge (0JF2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 239 | 29.135 | Ordinary Non protected portfolio Single protected transaction | 16:39:48 - 30-Dec-19 |
| Unknown* | 7 | 29.110 | Ordinary Non protected portfolio Single protected transaction | 14:40:51 - 19-Dec-19 |
| Unknown* | 360 | 27.40 | Ordinary Non protected portfolio Single protected transaction | 17:10:22 - 12-Sep-19 |
| Unknown* | 3,850 | 26.12 | Ordinary Non protected portfolio Single protected transaction | 15:53:23 - 03-Sep-19 |
| Unknown* | 633 | 26.159 | Ordinary Non protected portfolio Single protected transaction | 14:32:42 - 21-Aug-19 |
| Unknown* | 200 | 25.234 | Ordinary Non protected portfolio Single protected transaction | 14:49:07 - 15-Aug-19 |
| Unknown* | 34 | 26.96 | Ordinary Delayed publication Historical | 19:05:04 - 30-Jul-19 |
| Unknown* | 67 | 27.584 | Ordinary Non protected portfolio Single protected transaction | 14:44:02 - 12-Jul-19 |
| Unknown* | 76 | 27.584 | Ordinary Non protected portfolio Single protected transaction | 14:44:02 - 12-Jul-19 |
| Unknown* | 14 | 27.584 | Ordinary Non protected portfolio Single protected transaction | 14:44:02 - 12-Jul-19 |
Share Price History for Ishares Msci Ge |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
