Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci So (0JEW) Share Price

Price $54.8293 on 11-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JEW Shares
Last Trade: Unknown 1.00 at $72.7178
Day's Volume: 182
Last Close: $54.8293
Open: $0.00
ISIN: US4642867729
Day's Range $0.00 - $0.00
52wk Range: $53.90008 - $66.52
Market Capitalisation: $N/A
VWAP: $72.70446
Shares in Issue: N/A

Ishares Msci So (0JEW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $72.7178 OTC Trade
16:04:07 - 11-Jul-25
Unknown* 1 $72.7176 OTC Trade
16:03:06 - 11-Jul-25
Unknown* 1 $72.7026 OTC Trade
16:02:18 - 11-Jul-25
Unknown* 1 $72.7182 OTC Trade
16:02:13 - 11-Jul-25
Unknown* 1 $72.7124 OTC Trade
16:01:49 - 11-Jul-25
Unknown* 1 $72.71 OTC Trade
16:01:44 - 11-Jul-25
Unknown* 1 $72.7013 OTC Trade
16:00:15 - 11-Jul-25
Unknown* 1 $72.7018 OTC Trade
15:59:34 - 11-Jul-25
Unknown* 1 $72.7014 OTC Trade
15:57:36 - 11-Jul-25
Unknown* 1 $72.7072 OTC Trade
15:57:36 - 11-Jul-25
See more Ishares Msci So trades

Ishares Msci So (0JEW) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 54.8293 54.8293 54.8293 54.8293 182
10th Jul 2025 (Thu) 54.8293 54.8293 54.8293 54.8293 6,569
9th Jul 2025 (Wed) 54.8293 54.8293 54.8293 54.8293 3,986
8th Jul 2025 (Tue) 54.8293 54.8293 54.8293 54.8293 969
7th Jul 2025 (Mon) 54.8293 54.8293 54.8293 54.8293 687
4th Jul 2025 (Fri) 54.8293 54.8293 54.8293 54.8293 0
3rd Jul 2025 (Thu) 54.8293 54.8293 54.8293 54.8293 2,088
2nd Jul 2025 (Wed) 54.8293 54.8293 54.8293 54.8293 5,777
1st Jul 2025 (Tue) 54.8293 54.8293 54.8293 54.8293 5,974
30th Jun 2025 (Mon) 54.8293 54.8293 54.8293 54.8293 11,337
27th Jun 2025 (Fri) 54.8293 54.8293 54.8293 54.8293 1,575
26th Jun 2025 (Thu) 54.8293 54.8293 54.8293 54.8293 6,343
25th Jun 2025 (Wed) 54.8293 54.8293 54.8293 54.8293 8,534
24th Jun 2025 (Tue) 54.8293 54.8293 54.8293 54.8293 1,400
23rd Jun 2025 (Mon) 54.8293 54.8293 54.8293 54.8293 13,972
20th Jun 2025 (Fri) 54.8293 54.8293 54.8293 54.8293 6,950
19th Jun 2025 (Thu) 54.8293 54.8293 54.8293 54.8293 0
18th Jun 2025 (Wed) 54.8293 54.8293 54.8293 54.8293 449
17th Jun 2025 (Tue) 54.8293 54.8293 54.8293 54.8293 21,994
16th Jun 2025 (Mon) 54.8293 54.8293 54.8293 54.8293 6,822
13th Jun 2025 (Fri) 54.8293 54.8293 54.8293 54.8293 12,161
12th Jun 2025 (Thu) 54.8293 54.8293 54.8293 54.8293 3,024
See more Ishares Msci So price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered