Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci So (0JEW) Share Price

Price $54.8293 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JEW Shares
Last Trade: Unknown 75.00 at $72.525
Day's Volume: 4,135
Last Close: $54.8293
Open: $0.00
ISIN: US4642867729
Day's Range $0.00 - $0.00
52wk Range: $53.90008 - $66.52
Market Capitalisation: $N/A
VWAP: $72.78442
Shares in Issue: N/A

Ishares Msci So (0JEW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 75 $72.525 OTC Trade
19:04:16 - 18-Jul-25
Unknown* 79 $72.525 OTC Trade
19:04:16 - 18-Jul-25
Unknown* 1 $72.7323 OTC Trade
16:27:16 - 18-Jul-25
Unknown* 160 $72.778 OTC Trade
15:35:20 - 18-Jul-25
Unknown* 100 $72.825 OTC Trade
14:47:16 - 18-Jul-25
Unknown* 50 $72.822 OTC Trade
14:47:16 - 18-Jul-25
Unknown* 100 $72.825 OTC Trade
14:47:16 - 18-Jul-25
Unknown* 100 $72.825 OTC Trade
14:47:16 - 18-Jul-25
Unknown* 300 $72.825 OTC Trade
14:47:16 - 18-Jul-25
Unknown* 100 $72.825 OTC Trade
14:47:16 - 18-Jul-25
See more Ishares Msci So trades

Ishares Msci So (0JEW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 54.8293 54.8293 54.8293 54.8293 4,135
17th Jul 2025 (Thu) 54.8293 54.8293 54.8293 54.8293 1,514
16th Jul 2025 (Wed) 54.8293 54.8293 54.8293 54.8293 673
15th Jul 2025 (Tue) 54.8293 54.8293 54.8293 54.8293 948
14th Jul 2025 (Mon) 54.8293 54.8293 54.8293 54.8293 20,815
11th Jul 2025 (Fri) 54.8293 54.8293 54.8293 54.8293 182
10th Jul 2025 (Thu) 54.8293 54.8293 54.8293 54.8293 6,569
9th Jul 2025 (Wed) 54.8293 54.8293 54.8293 54.8293 3,986
8th Jul 2025 (Tue) 54.8293 54.8293 54.8293 54.8293 969
7th Jul 2025 (Mon) 54.8293 54.8293 54.8293 54.8293 687
4th Jul 2025 (Fri) 54.8293 54.8293 54.8293 54.8293 0
3rd Jul 2025 (Thu) 54.8293 54.8293 54.8293 54.8293 2,088
2nd Jul 2025 (Wed) 54.8293 54.8293 54.8293 54.8293 5,777
1st Jul 2025 (Tue) 54.8293 54.8293 54.8293 54.8293 5,974
30th Jun 2025 (Mon) 54.8293 54.8293 54.8293 54.8293 11,337
27th Jun 2025 (Fri) 54.8293 54.8293 54.8293 54.8293 1,575
26th Jun 2025 (Thu) 54.8293 54.8293 54.8293 54.8293 6,343
25th Jun 2025 (Wed) 54.8293 54.8293 54.8293 54.8293 8,534
24th Jun 2025 (Tue) 54.8293 54.8293 54.8293 54.8293 1,400
23rd Jun 2025 (Mon) 54.8293 54.8293 54.8293 54.8293 13,972
20th Jun 2025 (Fri) 54.8293 54.8293 54.8293 54.8293 6,950
19th Jun 2025 (Thu) 54.8293 54.8293 54.8293 54.8293 0
See more Ishares Msci So price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered