| Price | $54.8293 on 18-07-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JEW Shares | |
| Last Trade: | Unknown 75.00 at $72.525 |
| Day's Volume: | 4,135 |
| Last Close: | $54.8293 |
| Open: | $0.00 |
| ISIN: | US4642867729 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $53.90008 - $66.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.78442 |
| Shares in Issue: | N/A |
Ishares Msci So (0JEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | $72.525 | OTC Trade |
19:04:16 - 18-Jul-25 |
| Unknown* | 79 | $72.525 | OTC Trade |
19:04:16 - 18-Jul-25 |
| Unknown* | 1 | $72.7323 | OTC Trade |
16:27:16 - 18-Jul-25 |
| Unknown* | 160 | $72.778 | OTC Trade |
15:35:20 - 18-Jul-25 |
| Unknown* | 100 | $72.825 | OTC Trade |
14:47:16 - 18-Jul-25 |
| Unknown* | 50 | $72.822 | OTC Trade |
14:47:16 - 18-Jul-25 |
| Unknown* | 100 | $72.825 | OTC Trade |
14:47:16 - 18-Jul-25 |
| Unknown* | 100 | $72.825 | OTC Trade |
14:47:16 - 18-Jul-25 |
| Unknown* | 300 | $72.825 | OTC Trade |
14:47:16 - 18-Jul-25 |
| Unknown* | 100 | $72.825 | OTC Trade |
14:47:16 - 18-Jul-25 |
Ishares Msci So (0JEW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
