| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $178.34 | OTC Trade |
09:28:28 - 25-Aug-26 |
| Unknown* | 10 | $172.9205 | OTC Trade |
18:55:12 - 24-Aug-26 |
| Unknown* | 20 | $172.925 | OTC Trade |
18:52:14 - 24-Aug-26 |
| Unknown* | 20 | $173.089 | OTC Trade |
18:43:55 - 24-Aug-26 |
| Unknown* | 20 | $173.165 | OTC Trade |
18:43:00 - 24-Aug-26 |
| Unknown* | 0 | $174.12 | OTC Trade |
18:17:10 - 24-Aug-26 |
| Unknown* | 20 | $174.019 | OTC Trade |
17:50:41 - 24-Aug-26 |
| Unknown* | 3 | $173.989 | OTC Trade |
17:49:43 - 24-Aug-26 |
| Unknown* | 45 | $173.901 | OTC Trade |
17:46:40 - 24-Aug-26 |
| Unknown* | 0 | $174.57 | SI Trade |
17:29:20 - 24-Aug-26 |
| Unknown* | 3 | $174.5605 | OTC Trade |
17:29:20 - 24-Aug-26 |
| Unknown* | 0 | $173.99 | SI Trade |
17:12:45 - 24-Aug-26 |
| Unknown* | 0 | $173.99 | SI Trade |
17:12:44 - 24-Aug-26 |
| Unknown* | 2 | $173.97 | OTC Trade |
17:12:44 - 24-Aug-26 |
| Unknown* | 0 | $174.07 | SI Trade |
17:08:26 - 24-Aug-26 |
| Unknown* | 100 | $174.135 | OTC Trade |
16:41:05 - 24-Aug-26 |
| Unknown* | 100 | $174.135 | OTC Trade |
16:41:05 - 24-Aug-26 |
| Unknown* | 10 | $172.935 | OTC Trade |
16:26:20 - 24-Aug-26 |
| Unknown* | 2 | $173.11 | SI Trade |
15:35:53 - 24-Aug-26 |
| Unknown* | 0 | $173.37 | SI Trade |
15:33:40 - 24-Aug-26 |
| Unknown* | 0 | $173.38 | SI Trade |
15:33:40 - 24-Aug-26 |
| Unknown* | 0 | $173.25 | SI Trade |
15:30:56 - 24-Aug-26 |
| Unknown* | 0 | $173.22497 | OTC Trade |
15:16:48 - 24-Aug-26 |
| Unknown* | 0 | $172.34 | OTC Trade |
15:10:52 - 24-Aug-26 |
| Unknown* | 100 | $172.085 | OTC Trade |
15:03:36 - 24-Aug-26 |
| Unknown* | 25 | $172.695 | OTC Trade |
14:59:17 - 24-Aug-26 |
| Unknown* | 1 | $172.12 | OTC Trade |
14:54:49 - 24-Aug-26 |
| Unknown* | 30 | $171.8575 | OTC Trade |
14:53:46 - 24-Aug-26 |
| Unknown* | 1 | $172.27 | OTC Trade |
14:43:35 - 24-Aug-26 |
| Unknown* | 20 | $172.935 | OTC Trade |
14:39:18 - 24-Aug-26 |
| Unknown* | 2 | $174.02 | OTC Trade |
14:35:31 - 24-Aug-26 |
| Unknown* | 100 | $175.0038 | OTC Trade |
14:32:01 - 24-Aug-26 |
| Unknown* | 0 | $175.17148 | OTC Trade |
14:31:43 - 24-Aug-26 |
| Unknown* | 0 | $176.34 | OTC Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 0 | $176.34 | OTC Trade |
14:30:06 - 24-Aug-26 |
| Unknown* | 2 | $176.34 | OTC Trade |
14:30:06 - 24-Aug-26 |
| Unknown* | 0 | $176.26 | OTC Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $176.1614 | OTC Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 22 | $178.18 | OTC Trade |
20:51:44 - 21-Aug-26 |
| Unknown* | 31 | $178.635 | OTC Trade |
19:45:38 - 21-Aug-26 |
| Unknown* | 5 | $178.755 | OTC Trade |
19:38:30 - 21-Aug-26 |
| Unknown* | 0 | $179.73 | OTC Trade |
18:09:19 - 21-Aug-26 |
| Unknown* | 0 | $179.7187 | OTC Trade |
18:09:19 - 21-Aug-26 |
| Unknown* | 1 | $179.49 | OTC Trade |
17:47:52 - 21-Aug-26 |
| Unknown* | 25 | $179.21 | OTC Trade |
17:18:18 - 21-Aug-26 |
| Unknown* | 2 | $179.46 | OTC Trade |
17:07:55 - 21-Aug-26 |
| Unknown* | 0 | $179.11 | OTC Trade |
16:09:00 - 21-Aug-26 |
| Unknown* | 2 | $179.128 | OTC Trade |
16:09:00 - 21-Aug-26 |
| Unknown* | 100 | $179.13113 | OTC Trade |
16:01:29 - 21-Aug-26 |
| Unknown* | 100 | $179.12579 | OTC Trade |
16:01:29 - 21-Aug-26 |
| Unknown* | 50 | $179.11597 | OTC Trade |
16:01:29 - 21-Aug-26 |
| Unknown* | 250 | $178.89 | OTC Trade |
15:56:52 - 21-Aug-26 |
| Unknown* | 14 | $178.80 | OTC Trade |
15:34:43 - 21-Aug-26 |
| Unknown* | 100 | $179.0801 | OTC Trade |
15:32:23 - 21-Aug-26 |
| Unknown* | 0 | $178.55 | OTC Trade |
15:27:51 - 21-Aug-26 |
| Unknown* | 0 | $179.41 | OTC Trade |
15:10:25 - 21-Aug-26 |
| Unknown* | 1 | $180.27 | OTC Trade |
14:32:24 - 21-Aug-26 |
| Unknown* | 0 | $179.67 | OTC Trade |
14:32:13 - 21-Aug-26 |
| Unknown* | 1 | $180.21 | OTC Trade |
14:30:06 - 21-Aug-26 |
| Unknown* | 500 | $180.36 | OTC Trade |
12:56:48 - 21-Aug-26 |
| Unknown* | 200 | $180.22 | OTC Trade |
11:07:57 - 21-Aug-26 |
| Unknown* | 20 | $181.49 | OTC Trade |
07:44:16 - 21-Aug-26 |
| Unknown* | 30 | $181.50 | OTC Trade |
07:44:16 - 21-Aug-26 |
| Unknown* | 10 | $182.19 | OTC Trade |
06:08:36 - 21-Aug-26 |
| Unknown* | 6 | $177.4295 | OTC Trade |
18:48:08 - 20-Aug-26 |
| Unknown* | 1 | $177.16 | OTC Trade |
18:35:26 - 20-Aug-26 |
| Unknown* | 1 | $177.22 | OTC Trade |
18:32:32 - 20-Aug-26 |
| Unknown* | 5 | $177.19 | OTC Trade |
18:32:04 - 20-Aug-26 |
| Unknown* | 5 | $177.08 | OTC Trade |
18:31:08 - 20-Aug-26 |
| Unknown* | 100 | $177.435 | OTC Trade |
16:59:41 - 20-Aug-26 |
| Unknown* | 1 | $178.3695 | OTC Trade |
15:26:35 - 20-Aug-26 |
| Unknown* | 49 | $178.3695 | OTC Trade |
15:26:35 - 20-Aug-26 |
| Unknown* | 0 | $178.19 | OTC Trade |
15:23:38 - 20-Aug-26 |
| Unknown* | 48 | $178.17 | OTC Trade |
15:23:21 - 20-Aug-26 |
| Unknown* | 67 | $178.1812 | OTC Trade |
15:23:20 - 20-Aug-26 |
| Unknown* | 400 | $178.176 | OTC Trade |
15:23:20 - 20-Aug-26 |
| Unknown* | 100 | $177.11 | OTC Trade |
15:19:05 - 20-Aug-26 |
| Unknown* | 170 | $177.1125 | OTC Trade |
15:19:05 - 20-Aug-26 |
| Unknown* | 200 | $177.112 | OTC Trade |
15:19:05 - 20-Aug-26 |
| Unknown* | 0 | $178.28 | OTC Trade |
14:40:27 - 20-Aug-26 |
| Unknown* | 82 | $177.46 | OTC Trade |
14:32:07 - 20-Aug-26 |
| Unknown* | 110 | $177.46 | OTC Trade |
14:32:07 - 20-Aug-26 |
| Unknown* | 108 | $177.46 | OTC Trade |
14:32:07 - 20-Aug-26 |
| Unknown* | 300 | $177.46 | OTC Trade |
14:32:07 - 20-Aug-26 |
| Unknown* | 12 | $177.005 | OTC Trade |
14:30:03 - 20-Aug-26 |
| Unknown* | 18 | $180.10 | OTC Trade |
02:50:54 - 20-Aug-26 |
| Unknown* | 56 | $180.10 | OTC Trade |
02:50:52 - 20-Aug-26 |
| Unknown* | 134 | $180.00 | OTC Trade |
02:49:44 - 20-Aug-26 |
| Unknown* | 10 | $180.00 | OTC Trade |
02:49:44 - 20-Aug-26 |
| Unknown* | 20 | $180.00 | OTC Trade |
02:49:44 - 20-Aug-26 |
| Unknown* | 20 | $180.00 | OTC Trade |
02:49:43 - 20-Aug-26 |
| Unknown* | 20 | $180.00 | OTC Trade |
02:49:43 - 20-Aug-26 |
| Unknown* | 20 | $180.00 | OTC Trade |
02:49:43 - 20-Aug-26 |
| Unknown* | 20 | $180.00 | OTC Trade |
02:49:42 - 20-Aug-26 |
| Unknown* | 20 | $180.00 | OTC Trade |
02:49:42 - 20-Aug-26 |
| Unknown* | 20 | $180.00 | OTC Trade |
02:49:42 - 20-Aug-26 |
| Unknown* | 20 | $180.00 | OTC Trade |
02:49:42 - 20-Aug-26 |
| Unknown* | 22 | $180.00 | OTC Trade |
02:49:41 - 20-Aug-26 |
| Unknown* | 20 | $180.00 | OTC Trade |
02:49:41 - 20-Aug-26 |
| Unknown* | 28 | $180.00 | OTC Trade |
02:49:40 - 20-Aug-26 |
| Unknown* | 20 | $180.00 | OTC Trade |
02:49:38 - 20-Aug-26 |
| Unknown* | 21 | $180.00 | OTC Trade |
02:49:38 - 20-Aug-26 |
| Unknown* | 11 | $180.00 | OTC Trade |
02:49:32 - 20-Aug-26 |
| Unknown* | 75 | $180.10 | OTC Trade |
02:49:24 - 20-Aug-26 |
| Unknown* | 40 | $180.10 | OTC Trade |
02:49:24 - 20-Aug-26 |
| Unknown* | 25 | $180.10 | OTC Trade |
02:49:24 - 20-Aug-26 |
| Unknown* | 100 | $180.10 | OTC Trade |
02:49:24 - 20-Aug-26 |
| Unknown* | 260 | $180.10 | OTC Trade |
02:49:24 - 20-Aug-26 |
| Unknown* | 478 | $180.20 | OTC Trade |
02:48:45 - 20-Aug-26 |
| Unknown* | 22 | $180.20 | OTC Trade |
02:48:45 - 20-Aug-26 |
| Unknown* | 500 | $179.91 | OTC Trade |
02:44:32 - 20-Aug-26 |
| Unknown* | 171 | $179.99 | OTC Trade |
02:44:21 - 20-Aug-26 |
| Unknown* | 20 | $179.99 | OTC Trade |
02:44:21 - 20-Aug-26 |
| Unknown* | 20 | $179.99 | OTC Trade |
02:44:21 - 20-Aug-26 |
| Unknown* | 100 | $179.99 | OTC Trade |
02:44:21 - 20-Aug-26 |
| Unknown* | 10 | $179.99 | OTC Trade |
02:44:21 - 20-Aug-26 |
| Unknown* | 176 | $179.99 | OTC Trade |
02:44:21 - 20-Aug-26 |
| Unknown* | 3 | $179.99 | OTC Trade |
02:44:21 - 20-Aug-26 |
| Unknown* | 3 | $179.41 | OTC Trade |
02:39:32 - 20-Aug-26 |
| Unknown* | 23 | $179.41 | OTC Trade |
02:39:32 - 20-Aug-26 |
| Unknown* | 47 | $179.41 | OTC Trade |
02:39:32 - 20-Aug-26 |
| Unknown* | 59 | $179.41 | OTC Trade |
02:39:32 - 20-Aug-26 |
| Unknown* | 59 | $179.41 | OTC Trade |
02:39:32 - 20-Aug-26 |
| Unknown* | 20 | $179.41 | OTC Trade |
02:39:32 - 20-Aug-26 |
| Unknown* | 38 | $179.41 | OTC Trade |
02:39:31 - 20-Aug-26 |
| Unknown* | 3 | $179.41 | OTC Trade |
02:39:31 - 20-Aug-26 |
| Unknown* | 60 | $179.41 | OTC Trade |
02:39:31 - 20-Aug-26 |
| Unknown* | 32 | $179.41 | OTC Trade |
02:39:31 - 20-Aug-26 |
| Unknown* | 40 | $179.41 | OTC Trade |
02:39:31 - 20-Aug-26 |
| Unknown* | 24 | $179.41 | OTC Trade |
02:39:31 - 20-Aug-26 |
| Unknown* | 5 | $179.41 | OTC Trade |
02:39:31 - 20-Aug-26 |
| Unknown* | 30 | $179.41 | OTC Trade |
02:39:31 - 20-Aug-26 |
| Unknown* | 57 | $179.41 | OTC Trade |
02:39:31 - 20-Aug-26 |
| Unknown* | 6 | $174.1505 | OTC Trade |
20:54:52 - 19-Aug-26 |
| Unknown* | 0 | $173.45 | OTC Trade |
18:35:39 - 19-Aug-26 |
| Unknown* | 75 | $174.7575 | OTC Trade |
18:02:00 - 19-Aug-26 |
| Unknown* | 4 | $174.9134 | OTC Trade |
16:20:13 - 19-Aug-26 |
| Unknown* | 4 | $174.9137 | OTC Trade |
16:20:13 - 19-Aug-26 |
| Unknown* | 100 | $174.58 | OTC Trade |
15:34:20 - 19-Aug-26 |
| Unknown* | 477 | $174.5806 | OTC Trade |
15:34:20 - 19-Aug-26 |
| Unknown* | 23 | $174.582 | OTC Trade |
15:34:20 - 19-Aug-26 |
| Unknown* | 200 | $174.60 | OTC Trade |
15:34:20 - 19-Aug-26 |
| Unknown* | 3 | $174.351 | OTC Trade |
15:31:27 - 19-Aug-26 |
| Unknown* | 51 | $173.1699 | OTC Trade |
15:26:36 - 19-Aug-26 |
| Unknown* | 100 | $173.15 | OTC Trade |
15:26:36 - 19-Aug-26 |
| Unknown* | 193 | $173.175 | OTC Trade |
15:26:36 - 19-Aug-26 |
| Unknown* | 107 | $173.175 | OTC Trade |
15:26:36 - 19-Aug-26 |
| Unknown* | 200 | $173.168 | OTC Trade |
15:26:36 - 19-Aug-26 |
| Unknown* | 0 | $173.99 | OTC Trade |
15:19:19 - 19-Aug-26 |
| Unknown* | 50 | $175.125 | OTC Trade |
15:06:10 - 19-Aug-26 |
| Unknown* | 100 | $174.60 | OTC Trade |
15:01:04 - 19-Aug-26 |
| Unknown* | 1 | $175.1405 | OTC Trade |
15:00:11 - 19-Aug-26 |
| Unknown* | 100 | $174.365 | OTC Trade |
14:54:36 - 19-Aug-26 |
| Unknown* | 100 | $174.37 | OTC Trade |
14:54:34 - 19-Aug-26 |
| Unknown* | 50 | $176.70 | OTC Trade |
14:46:18 - 19-Aug-26 |
| Unknown* | 100 | $176.315 | OTC Trade |
14:43:14 - 19-Aug-26 |
| Unknown* | 0 | $175.78 | OTC Trade |
14:40:06 - 19-Aug-26 |
| Unknown* | 0 | $175.78 | OTC Trade |
14:40:06 - 19-Aug-26 |
| Unknown* | 0 | $175.78 | OTC Trade |
14:40:06 - 19-Aug-26 |
| Unknown* | 0 | $175.78 | OTC Trade |
14:40:06 - 19-Aug-26 |
| Unknown* | 0 | $175.78 | OTC Trade |
14:40:06 - 19-Aug-26 |
| Unknown* | 0 | $175.78 | OTC Trade |
14:40:06 - 19-Aug-26 |
| Unknown* | 16 | $175.9995 | OTC Trade |
14:37:59 - 19-Aug-26 |
| Unknown* | 84 | $175.9995 | OTC Trade |
14:37:59 - 19-Aug-26 |
| Unknown* | 100 | $175.96 | OTC Trade |
14:37:50 - 19-Aug-26 |
| Unknown* | 100 | $176.4062 | OTC Trade |
14:35:34 - 19-Aug-26 |
| Unknown* | 30 | $176.77 | OTC Trade |
14:35:10 - 19-Aug-26 |
| Unknown* | 1 | $176.72 | OTC Trade |
14:34:46 - 19-Aug-26 |
| Unknown* | 30 | $176.9062 | OTC Trade |
14:34:41 - 19-Aug-26 |
| Unknown* | 200 | $176.902 | OTC Trade |
14:34:39 - 19-Aug-26 |
| Unknown* | 30 | $177.41 | OTC Trade |
14:30:10 - 19-Aug-26 |
| Unknown* | 0 | $177.61 | OTC Trade |
14:30:08 - 19-Aug-26 |
| Unknown* | 0 | $177.54 | OTC Trade |
14:30:08 - 19-Aug-26 |
| Unknown* | 0 | $177.82 | OTC Trade |
14:30:02 - 19-Aug-26 |
| Unknown* | 14 | $177.82 | OTC Trade |
14:30:00 - 19-Aug-26 |
| Unknown* | 10 | $178.17 | OTC Trade |
13:55:58 - 19-Aug-26 |
| Unknown* | 5 | $175.30 | OTC Trade |
13:13:35 - 19-Aug-26 |
| Unknown* | 100 | $168.03 | OTC Trade |
01:10:06 - 19-Aug-26 |
| Unknown* | 50 | $170.28 | OTC Trade |
23:26:33 - 18-Aug-26 |
| Unknown* | 10 | $170.15 | OTC Trade |
21:20:43 - 18-Aug-26 |
| Unknown* | 49 | $170.01 | OTC Trade |
21:02:12 - 18-Aug-26 |
| Unknown* | 100 | $170.8905 | OTC Trade |
20:20:59 - 18-Aug-26 |
| Unknown* | 10 | $170.8795 | OTC Trade |
19:30:26 - 18-Aug-26 |
| Unknown* | 2 | $170.27 | OTC Trade |
19:01:30 - 18-Aug-26 |
| Unknown* | 0 | $170.27 | OTC Trade |
19:01:30 - 18-Aug-26 |
| Unknown* | 0 | $170.49 | SI Trade |
18:58:07 - 18-Aug-26 |
| Unknown* | 0 | $170.50 | SI Trade |
18:58:06 - 18-Aug-26 |
| Unknown* | 20 | $171.30 | OTC Trade |
18:22:02 - 18-Aug-26 |
| Unknown* | 1 | $171.36 | OTC Trade |
18:21:50 - 18-Aug-26 |
| Unknown* | 200 | $171.25 | OTC Trade |
18:21:04 - 18-Aug-26 |
| Unknown* | 35 | $171.105 | OTC Trade |
17:21:39 - 18-Aug-26 |
| Unknown* | 10 | $171.189 | OTC Trade |
17:17:49 - 18-Aug-26 |
| Unknown* | 45 | $171.16 | OTC Trade |
17:17:31 - 18-Aug-26 |
| Unknown* | 0 | $171.63 | OTC Trade |
17:02:43 - 18-Aug-26 |
| Unknown* | 0 | $171.63 | OTC Trade |
17:02:43 - 18-Aug-26 |
| Unknown* | 0 | $171.63 | OTC Trade |
17:02:43 - 18-Aug-26 |
| Unknown* | 0 | $171.63 | OTC Trade |
17:02:43 - 18-Aug-26 |
| Unknown* | 0 | $171.63 | OTC Trade |
17:02:43 - 18-Aug-26 |
| Unknown* | 0 | $171.63 | OTC Trade |
17:02:43 - 18-Aug-26 |
| Unknown* | 200 | $171.5893 | OTC Trade |
17:00:27 - 18-Aug-26 |