| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $197.03 | SI Trade |
12:17:59 - 26-Jun-26 |
| Unknown* | 1 | $197.03 | OTC Trade |
12:17:56 - 26-Jun-26 |
| Unknown* | 0 | $197.04 | SI Trade |
12:17:56 - 26-Jun-26 |
| Unknown* | 0 | $196.35 | SI Trade |
11:45:52 - 26-Jun-26 |
| Unknown* | 100 | $196.90 | OTC Trade |
10:47:17 - 26-Jun-26 |
| Unknown* | 15 | $197.39 | OTC Trade |
10:41:27 - 26-Jun-26 |
| Unknown* | 10 | $197.00 | OTC Trade |
09:46:25 - 26-Jun-26 |
| Unknown* | 52 | $198.17 | OTC Trade |
08:11:26 - 26-Jun-26 |
| Unknown* | 713 | $205.00 | SI Trade |
07:14:53 - 26-Jun-26 |
| Unknown* | 10 | $194.13 | OTC Trade |
06:23:01 - 26-Jun-26 |
| Unknown* | 100 | $193.72 | OTC Trade |
06:17:44 - 26-Jun-26 |
| Unknown* | 209 | $191.54 | OTC Trade |
05:59:15 - 26-Jun-26 |
| Unknown* | 49 | $191.11 | OTC Trade |
05:51:06 - 26-Jun-26 |
| Unknown* | 1 | $191.11 | OTC Trade |
05:51:06 - 26-Jun-26 |
| Unknown* | 25 | $192.94 | OTC Trade |
05:06:41 - 26-Jun-26 |
| Unknown* | 10 | $190.01 | OTC Trade |
04:42:41 - 26-Jun-26 |
| Unknown* | 10 | $191.01 | OTC Trade |
04:12:06 - 26-Jun-26 |
| Unknown* | 5 | $200.23 | OTC Trade |
02:41:45 - 26-Jun-26 |
| Unknown* | 10 | $202.00 | OTC Trade |
02:15:38 - 26-Jun-26 |
| Unknown* | 50 | $203.30 | OTC Trade |
23:26:14 - 25-Jun-26 |
| Unknown* | 100 | $204.025 | OTC Trade |
20:31:00 - 25-Jun-26 |
| Unknown* | 5 | $203.3805 | OTC Trade |
20:21:21 - 25-Jun-26 |
| Unknown* | 100 | $204.00 | OTC Trade |
19:50:00 - 25-Jun-26 |
| Unknown* | 50 | $205.00 | OTC Trade |
19:30:39 - 25-Jun-26 |
| Unknown* | 1 | $204.889 | OTC Trade |
19:25:16 - 25-Jun-26 |
| Unknown* | 15 | $205.023 | OTC Trade |
18:43:21 - 25-Jun-26 |
| Unknown* | 3 | $204.41 | OTC Trade |
18:22:04 - 25-Jun-26 |
| Unknown* | 0 | $204.85 | OTC Trade |
18:16:54 - 25-Jun-26 |
| Unknown* | 29 | $205.035 | OTC Trade |
17:20:51 - 25-Jun-26 |
| Unknown* | 0 | $205.01 | OTC Trade |
17:13:02 - 25-Jun-26 |
| Unknown* | 10 | $203.515 | OTC Trade |
17:02:12 - 25-Jun-26 |
| Unknown* | 191 | $203.795 | OTC Trade |
16:49:04 - 25-Jun-26 |
| Unknown* | 300 | $203.795 | OTC Trade |
16:49:04 - 25-Jun-26 |
| Unknown* | 0 | $203.22 | OTC Trade |
16:39:52 - 25-Jun-26 |
| Unknown* | 0 | $202.91 | SI Trade |
15:43:56 - 25-Jun-26 |
| Unknown* | 1 | $202.87 | OTC Trade |
15:43:56 - 25-Jun-26 |
| Unknown* | 1 | $202.93 | SI Trade |
15:43:56 - 25-Jun-26 |
| Unknown* | 1 | $202.96 | SI Trade |
15:43:55 - 25-Jun-26 |
| Unknown* | 0 | $203.00 | SI Trade |
15:43:53 - 25-Jun-26 |
| Unknown* | 775 | $204.24 | OTC Trade |
15:39:52 - 25-Jun-26 |
| Unknown* | 15 | $202.312 | OTC Trade |
15:17:00 - 25-Jun-26 |
| Unknown* | 70 | $203.905 | OTC Trade |
15:09:00 - 25-Jun-26 |
| Unknown* | 2 | $200.3242 | OTC Trade |
14:59:06 - 25-Jun-26 |
| Unknown* | 11 | $201.73 | OTC Trade |
14:57:14 - 25-Jun-26 |
| Unknown* | 113 | $202.385 | OTC Trade |
14:56:52 - 25-Jun-26 |
| Unknown* | 79 | $202.385 | OTC Trade |
14:56:52 - 25-Jun-26 |
| Unknown* | 270 | $201.07 | OTC Trade |
14:55:02 - 25-Jun-26 |
| Unknown* | 5 | $203.29 | OTC Trade |
14:52:16 - 25-Jun-26 |
| Unknown* | 0 | $203.36 | OTC Trade |
14:52:00 - 25-Jun-26 |
| Unknown* | 200 | $205.02 | OTC Trade |
14:51:02 - 25-Jun-26 |
| Unknown* | 100 | $204.345 | OTC Trade |
14:48:42 - 25-Jun-26 |
| Unknown* | 100 | $205.045 | OTC Trade |
14:46:32 - 25-Jun-26 |
| Unknown* | 0 | $207.97 | OTC Trade |
14:42:50 - 25-Jun-26 |
| Unknown* | 0 | $207.97 | OTC Trade |
14:42:50 - 25-Jun-26 |
| Unknown* | 300 | $208.69 | OTC Trade |
14:41:22 - 25-Jun-26 |
| Unknown* | 100 | $208.7887 | OTC Trade |
14:41:13 - 25-Jun-26 |
| Unknown* | 64 | $208.7817 | OTC Trade |
14:31:21 - 25-Jun-26 |
| Unknown* | 13 | $208.778 | OTC Trade |
14:31:21 - 25-Jun-26 |
| Unknown* | 0 | $209.27054 | OTC Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 1 | $209.37 | OTC Trade |
14:30:00 - 25-Jun-26 |
| Unknown* | 0 | $209.39 | OTC Trade |
14:30:00 - 25-Jun-26 |
| Unknown* | 100 | $209.17 | OTC Trade |
14:26:26 - 25-Jun-26 |
| Unknown* | 1 | $207.50 | OTC Trade |
13:01:58 - 25-Jun-26 |
| Unknown* | 100 | $207.50 | OTC Trade |
13:01:35 - 25-Jun-26 |
| Unknown* | 21 | $208.27 | OTC Trade |
08:37:47 - 25-Jun-26 |
| Unknown* | 2,500 | $208.15 | OTC Trade |
08:12:44 - 25-Jun-26 |
| Unknown* | 10 | $208.05 | OTC Trade |
07:59:59 - 25-Jun-26 |
| Unknown* | 52 | $208.05 | OTC Trade |
07:59:59 - 25-Jun-26 |
| Unknown* | 250 | $208.05 | OTC Trade |
07:59:59 - 25-Jun-26 |
| Unknown* | 100 | $208.05 | OTC Trade |
07:59:59 - 25-Jun-26 |
| Unknown* | 560 | $208.05 | OTC Trade |
07:59:59 - 25-Jun-26 |
| Unknown* | 20 | $208.05 | OTC Trade |
07:59:59 - 25-Jun-26 |
| Unknown* | 8 | $208.05 | OTC Trade |
07:59:59 - 25-Jun-26 |
| Unknown* | 204 | $208.04 | OTC Trade |
07:59:52 - 25-Jun-26 |
| Unknown* | 15 | $208.04 | OTC Trade |
07:59:52 - 25-Jun-26 |
| Unknown* | 25 | $208.05 | OTC Trade |
07:59:52 - 25-Jun-26 |
| Unknown* | 731 | $208.05 | OTC Trade |
07:59:52 - 25-Jun-26 |
| Unknown* | 25 | $208.03 | OTC Trade |
07:59:52 - 25-Jun-26 |
| Unknown* | 30 | $210.00 | OTC Trade |
06:25:50 - 25-Jun-26 |
| Unknown* | 100 | $209.50 | OTC Trade |
06:15:29 - 25-Jun-26 |
| Unknown* | 10 | $209.93 | OTC Trade |
22:15:05 - 24-Jun-26 |
| Unknown* | 15 | $209.50 | OTC Trade |
21:29:11 - 24-Jun-26 |
| Unknown* | 20 | $203.66 | OTC Trade |
21:07:52 - 24-Jun-26 |
| Unknown* | 400 | $203.49 | OTC Trade |
21:06:17 - 24-Jun-26 |
| Unknown* | 5 | $195.77 | OTC Trade |
20:57:38 - 24-Jun-26 |
| Unknown* | 0 | $196.369 | OTC Trade |
20:54:15 - 24-Jun-26 |
| Unknown* | 0 | $196.369 | OTC Trade |
20:54:15 - 24-Jun-26 |
| Unknown* | 10 | $194.2425 | OTC Trade |
20:30:39 - 24-Jun-26 |
| Unknown* | 5 | $192.754 | OTC Trade |
19:08:43 - 24-Jun-26 |
| Unknown* | 10 | $192.32 | OTC Trade |
19:04:46 - 24-Jun-26 |
| Unknown* | 0 | $192.35 | OTC Trade |
19:04:05 - 24-Jun-26 |
| Unknown* | 0 | $192.34 | OTC Trade |
19:03:50 - 24-Jun-26 |
| Unknown* | 0 | $192.41 | OTC Trade |
18:59:54 - 24-Jun-26 |
| Unknown* | 0 | $192.38 | OTC Trade |
18:59:00 - 24-Jun-26 |
| Unknown* | 0 | $192.48 | OTC Trade |
18:58:35 - 24-Jun-26 |
| Unknown* | 0 | $192.33 | OTC Trade |
18:58:25 - 24-Jun-26 |
| Unknown* | 8 | $192.9795 | OTC Trade |
18:56:27 - 24-Jun-26 |
| Unknown* | 0 | $192.86 | OTC Trade |
18:54:11 - 24-Jun-26 |
| Unknown* | 0 | $193.20 | OTC Trade |
18:41:45 - 24-Jun-26 |
| Unknown* | 0 | $193.26 | OTC Trade |
18:41:18 - 24-Jun-26 |
| Unknown* | 0 | $193.13 | OTC Trade |
18:40:56 - 24-Jun-26 |
| Unknown* | 0 | $193.08 | OTC Trade |
18:39:23 - 24-Jun-26 |
| Unknown* | 0 | $193.06 | OTC Trade |
18:39:11 - 24-Jun-26 |
| Unknown* | 0 | $193.08 | OTC Trade |
18:37:39 - 24-Jun-26 |
| Unknown* | 0 | $193.23 | OTC Trade |
18:37:26 - 24-Jun-26 |
| Unknown* | 100 | $193.975 | OTC Trade |
18:17:29 - 24-Jun-26 |
| Unknown* | 15 | $194.99 | OTC Trade |
18:06:25 - 24-Jun-26 |
| Unknown* | 10 | $195.515 | OTC Trade |
18:03:43 - 24-Jun-26 |
| Unknown* | 76 | $195.79 | OTC Trade |
17:46:53 - 24-Jun-26 |
| Unknown* | 20 | $195.935 | OTC Trade |
17:46:19 - 24-Jun-26 |
| Unknown* | 0 | $196.9369 | OTC Trade |
17:36:21 - 24-Jun-26 |
| Unknown* | 0 | $196.9369 | OTC Trade |
17:36:21 - 24-Jun-26 |
| Unknown* | 0 | $196.9369 | OTC Trade |
17:36:21 - 24-Jun-26 |
| Unknown* | 0 | $196.9369 | OTC Trade |
17:36:21 - 24-Jun-26 |
| Unknown* | 0 | $196.9369 | OTC Trade |
17:36:21 - 24-Jun-26 |
| Unknown* | 0 | $196.9369 | OTC Trade |
17:36:21 - 24-Jun-26 |
| Unknown* | 200 | $197.2262 | OTC Trade |
17:15:13 - 24-Jun-26 |
| Unknown* | 30 | $196.9188 | OTC Trade |
17:05:07 - 24-Jun-26 |
| Unknown* | 150,000 | $208.44064 | SI Trade |
16:39:48 - 24-Jun-26 |
| Unknown* | 20 | $196.9783 | OTC Trade |
16:38:05 - 24-Jun-26 |
| Unknown* | 50 | $197.3595 | OTC Trade |
16:18:09 - 24-Jun-26 |
| Unknown* | 60 | $196.89 | OTC Trade |
16:13:09 - 24-Jun-26 |
| Unknown* | 60 | $197.22 | OTC Trade |
16:10:31 - 24-Jun-26 |
| Unknown* | 0 | $197.63 | OTC Trade |
16:07:38 - 24-Jun-26 |
| Unknown* | 20 | $197.62 | OTC Trade |
16:07:15 - 24-Jun-26 |
| Unknown* | 4 | $197.79 | OTC Trade |
16:05:51 - 24-Jun-26 |
| Unknown* | 36 | $197.79 | OTC Trade |
16:05:51 - 24-Jun-26 |
| Unknown* | 24 | $197.942 | OTC Trade |
16:02:41 - 24-Jun-26 |
| Unknown* | 1 | $197.87 | OTC Trade |
15:40:19 - 24-Jun-26 |
| Unknown* | 1 | $198.55 | OTC Trade |
15:34:15 - 24-Jun-26 |
| Unknown* | 0 | $196.46 | OTC Trade |
15:13:50 - 24-Jun-26 |
| Unknown* | 4 | $196.406 | OTC Trade |
15:13:31 - 24-Jun-26 |
| Unknown* | 0 | $196.68 | OTC Trade |
15:13:11 - 24-Jun-26 |
| Unknown* | 0 | $196.77 | OTC Trade |
15:11:49 - 24-Jun-26 |
| Unknown* | 20 | $196.7895 | OTC Trade |
15:11:42 - 24-Jun-26 |
| Unknown* | 5 | $196.96 | OTC Trade |
15:06:50 - 24-Jun-26 |
| Unknown* | 0 | $198.38 | OTC Trade |
14:52:32 - 24-Jun-26 |
| Unknown* | 0 | $197.86 | OTC Trade |
14:51:11 - 24-Jun-26 |
| Unknown* | 50 | $197.455 | OTC Trade |
14:50:48 - 24-Jun-26 |
| Unknown* | 0 | $196.98 | OTC Trade |
14:50:10 - 24-Jun-26 |
| Unknown* | 0 | $196.79 | OTC Trade |
14:49:48 - 24-Jun-26 |
| Unknown* | 0 | $195.49 | OTC Trade |
14:48:42 - 24-Jun-26 |
| Unknown* | 0 | $195.85 | OTC Trade |
14:48:33 - 24-Jun-26 |
| Unknown* | 0 | $197.45 | OTC Trade |
14:45:43 - 24-Jun-26 |
| Unknown* | 0 | $196.67 | OTC Trade |
14:44:44 - 24-Jun-26 |
| Unknown* | 0 | $196.75 | OTC Trade |
14:44:37 - 24-Jun-26 |
| Unknown* | 0 | $196.75 | OTC Trade |
14:44:37 - 24-Jun-26 |
| Unknown* | 0 | $196.75 | OTC Trade |
14:44:37 - 24-Jun-26 |
| Unknown* | 0 | $196.75 | OTC Trade |
14:44:37 - 24-Jun-26 |
| Unknown* | 0 | $196.75 | OTC Trade |
14:44:37 - 24-Jun-26 |
| Unknown* | 0 | $196.75 | OTC Trade |
14:44:37 - 24-Jun-26 |
| Unknown* | 4 | $196.533 | OTC Trade |
14:40:53 - 24-Jun-26 |
| Unknown* | 496 | $196.575 | OTC Trade |
14:40:53 - 24-Jun-26 |
| Unknown* | 100 | $196.575 | OTC Trade |
14:40:53 - 24-Jun-26 |
| Unknown* | 66 | $199.68558 | OTC Trade |
14:34:01 - 24-Jun-26 |
| Unknown* | 34 | $199.677 | OTC Trade |
14:34:01 - 24-Jun-26 |
| Unknown* | 4 | $198.7964 | OTC Trade |
14:32:29 - 24-Jun-26 |
| Unknown* | 0 | $198.89 | OTC Trade |
14:30:02 - 24-Jun-26 |
| Unknown* | 11 | $200.50 | OTC Trade |
13:28:43 - 24-Jun-26 |
| Unknown* | 8 | $200.58 | OTC Trade |
12:52:21 - 24-Jun-26 |
| Unknown* | 20 | $199.86 | OTC Trade |
12:03:50 - 24-Jun-26 |
| Unknown* | 50 | $198.08 | OTC Trade |
08:19:37 - 24-Jun-26 |
| Unknown* | 4,820 | $192.20 | SI Trade |
06:49:06 - 24-Jun-26 |
| Unknown* | 50 | $198.82 | OTC Trade |
03:32:50 - 24-Jun-26 |
| Unknown* | 5 | $200.68 | OTC Trade |
01:45:08 - 24-Jun-26 |
| Unknown* | 5 | $194.00 | OTC Trade |
21:49:24 - 23-Jun-26 |
| Unknown* | 15 | $192.20 | OTC Trade |
21:01:40 - 23-Jun-26 |
| Unknown* | 856 | $192.25 | OTC Trade |
21:01:10 - 23-Jun-26 |
| Unknown* | 0 | $194.295 | OTC Trade |
20:40:51 - 23-Jun-26 |
| Unknown* | 200 | $194.18 | OTC Trade |
20:37:32 - 23-Jun-26 |
| Unknown* | 50 | $194.162 | OTC Trade |
20:37:32 - 23-Jun-26 |
| Unknown* | 200 | $194.14 | OTC Trade |
20:37:30 - 23-Jun-26 |
| Unknown* | 5 | $194.7593 | OTC Trade |
20:14:53 - 23-Jun-26 |
| Unknown* | 15 | $195.789 | OTC Trade |
20:05:45 - 23-Jun-26 |
| Unknown* | 20 | $195.3583 | OTC Trade |
20:03:34 - 23-Jun-26 |
| Unknown* | 5 | $192.935 | OTC Trade |
19:54:08 - 23-Jun-26 |
| Unknown* | 15 | $192.935 | OTC Trade |
19:54:08 - 23-Jun-26 |
| Unknown* | 15 | $193.40 | OTC Trade |
19:52:05 - 23-Jun-26 |
| Unknown* | 4 | $192.4352 | OTC Trade |
19:46:27 - 23-Jun-26 |
| Unknown* | 11 | $192.434 | OTC Trade |
19:46:27 - 23-Jun-26 |
| Unknown* | 55 | $192.895 | OTC Trade |
19:43:16 - 23-Jun-26 |
| Unknown* | 40 | $193.0407 | OTC Trade |
19:40:55 - 23-Jun-26 |
| Unknown* | 3 | $193.769 | OTC Trade |
19:26:28 - 23-Jun-26 |
| Unknown* | 7 | $193.895 | OTC Trade |
19:14:13 - 23-Jun-26 |
| Unknown* | 0 | $193.85 | OTC Trade |
19:13:34 - 23-Jun-26 |
| Unknown* | 52 | $194.00 | OTC Trade |
18:58:33 - 23-Jun-26 |
| Unknown* | 8 | $194.095 | OTC Trade |
18:57:43 - 23-Jun-26 |
| Unknown* | 0 | $194.92 | OTC Trade |
18:44:59 - 23-Jun-26 |
| Unknown* | 0 | $194.92 | OTC Trade |
18:44:59 - 23-Jun-26 |
| Unknown* | 100 | $195.4075 | OTC Trade |
18:28:13 - 23-Jun-26 |
| Unknown* | 200 | $195.41 | OTC Trade |
18:28:13 - 23-Jun-26 |
| Unknown* | 0 | $195.2874 | OTC Trade |
18:15:39 - 23-Jun-26 |
| Unknown* | 0 | $195.2874 | OTC Trade |
18:15:39 - 23-Jun-26 |
| Unknown* | 0 | $195.2874 | OTC Trade |
18:15:38 - 23-Jun-26 |
| Unknown* | 0 | $195.2874 | OTC Trade |
18:15:38 - 23-Jun-26 |
| Unknown* | 0 | $195.2874 | OTC Trade |
18:15:38 - 23-Jun-26 |
| Unknown* | 0 | $195.2874 | OTC Trade |
18:15:38 - 23-Jun-26 |
| Unknown* | 0 | $195.03 | OTC Trade |
18:05:41 - 23-Jun-26 |
| Unknown* | 5 | $195.08 | OTC Trade |
18:05:41 - 23-Jun-26 |
| Unknown* | 2 | $196.005 | OTC Trade |
17:52:30 - 23-Jun-26 |