| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $199.20 | OTC Trade |
08:36:05 - 27-May-26 |
| Unknown* | 54 | $199.10 | OTC Trade |
08:14:38 - 27-May-26 |
| Unknown* | 42 | $199.10 | OTC Trade |
08:14:38 - 27-May-26 |
| Unknown* | 16 | $199.10 | OTC Trade |
08:14:38 - 27-May-26 |
| Unknown* | 38 | $199.10 | OTC Trade |
08:14:38 - 27-May-26 |
| Unknown* | 932 | $200.65 | SI Trade |
06:52:51 - 27-May-26 |
| Unknown* | 150 | $200.10 | OTC Trade |
06:52:35 - 27-May-26 |
| Unknown* | 24 | $201.85 | OTC Trade |
06:31:40 - 27-May-26 |
| Unknown* | 4 | $204.55 | OTC Trade |
04:44:21 - 27-May-26 |
| Unknown* | 5 | $204.54 | OTC Trade |
04:44:21 - 27-May-26 |
| Unknown* | 20 | $204.54 | OTC Trade |
04:44:21 - 27-May-26 |
| Unknown* | 20 | $204.49 | OTC Trade |
04:44:21 - 27-May-26 |
| Unknown* | 1 | $204.35 | OTC Trade |
04:44:08 - 27-May-26 |
| Unknown* | 5 | $204.16 | OTC Trade |
04:14:52 - 27-May-26 |
| Unknown* | 10 | $204.69 | OTC Trade |
03:39:25 - 27-May-26 |
| Unknown* | 5 | $202.11 | OTC Trade |
01:53:08 - 27-May-26 |
| Unknown* | 5 | $200.17 | OTC Trade |
01:26:17 - 27-May-26 |
| Unknown* | 1 | $202.20 | OTC Trade |
01:12:51 - 27-May-26 |
| Unknown* | 1 | $202.20 | OTC Trade |
01:12:51 - 27-May-26 |
| Unknown* | 2 | $202.20 | OTC Trade |
01:12:51 - 27-May-26 |
| Unknown* | 1 | $202.20 | OTC Trade |
01:12:51 - 27-May-26 |
| Unknown* | 1 | $202.11 | OTC Trade |
01:11:51 - 27-May-26 |
| Unknown* | 1 | $202.11 | OTC Trade |
01:11:51 - 27-May-26 |
| Unknown* | 3 | $202.11 | OTC Trade |
01:11:51 - 27-May-26 |
| Unknown* | 5 | $201.97 | OTC Trade |
01:11:05 - 27-May-26 |
| Unknown* | 5 | $202.30 | OTC Trade |
01:08:26 - 27-May-26 |
| Unknown* | 5 | $202.30 | OTC Trade |
00:33:01 - 27-May-26 |
| Unknown* | 5 | $202.95 | OTC Trade |
00:25:43 - 27-May-26 |
| Unknown* | 15 | $200.90 | OTC Trade |
21:12:44 - 26-May-26 |
| Unknown* | 1 | $200.555 | OTC Trade |
20:59:42 - 26-May-26 |
| Unknown* | 100 | $200.84 | OTC Trade |
20:37:41 - 26-May-26 |
| Unknown* | 10 | $200.8317 | OTC Trade |
20:34:54 - 26-May-26 |
| Unknown* | 10 | $200.8317 | OTC Trade |
20:34:54 - 26-May-26 |
| Unknown* | 1 | $200.635 | OTC Trade |
20:33:55 - 26-May-26 |
| Unknown* | 20 | $200.572 | OTC Trade |
20:33:41 - 26-May-26 |
| Unknown* | 20 | $200.485 | OTC Trade |
20:23:20 - 26-May-26 |
| Unknown* | 200 | $200.43 | OTC Trade |
20:22:30 - 26-May-26 |
| Unknown* | 5 | $200.395 | OTC Trade |
20:15:43 - 26-May-26 |
| Unknown* | 5 | $200.395 | OTC Trade |
20:15:43 - 26-May-26 |
| Unknown* | 200 | $199.765 | OTC Trade |
20:00:03 - 26-May-26 |
| Unknown* | 14 | $200.03 | OTC Trade |
19:55:27 - 26-May-26 |
| Unknown* | 13 | $199.995 | OTC Trade |
19:54:36 - 26-May-26 |
| Unknown* | 200 | $199.83 | OTC Trade |
19:31:15 - 26-May-26 |
| Unknown* | 100 | $199.83 | OTC Trade |
19:31:15 - 26-May-26 |
| Unknown* | 10 | $199.4983 | OTC Trade |
19:17:23 - 26-May-26 |
| Unknown* | 6 | $198.89 | OTC Trade |
18:57:56 - 26-May-26 |
| Unknown* | 16 | $198.715 | OTC Trade |
18:45:06 - 26-May-26 |
| Unknown* | 3 | $198.97 | OTC Trade |
18:39:13 - 26-May-26 |
| Unknown* | 84 | $198.86 | OTC Trade |
18:33:37 - 26-May-26 |
| Unknown* | 16 | $198.86 | OTC Trade |
18:33:37 - 26-May-26 |
| Unknown* | 53 | $198.86 | OTC Trade |
18:33:37 - 26-May-26 |
| Unknown* | 0 | $198.11 | OTC Trade |
18:02:55 - 26-May-26 |
| Unknown* | 0 | $198.14 | OTC Trade |
18:00:48 - 26-May-26 |
| Unknown* | 0 | $198.72 | OTC Trade |
17:05:35 - 26-May-26 |
| Unknown* | 0 | $198.78 | OTC Trade |
17:04:18 - 26-May-26 |
| Unknown* | 70 | $198.045 | OTC Trade |
16:55:37 - 26-May-26 |
| Unknown* | 125 | $198.045 | OTC Trade |
16:55:37 - 26-May-26 |
| Unknown* | 1 | $198.02 | OTC Trade |
16:55:36 - 26-May-26 |
| Unknown* | 1 | $198.03 | OTC Trade |
16:55:31 - 26-May-26 |
| Unknown* | 5 | $198.34 | OTC Trade |
16:44:58 - 26-May-26 |
| Unknown* | 60 | $198.19 | OTC Trade |
16:42:42 - 26-May-26 |
| Unknown* | 50 | $198.14 | OTC Trade |
16:36:36 - 26-May-26 |
| Unknown* | 50 | $198.14 | OTC Trade |
16:36:36 - 26-May-26 |
| Unknown* | 0 | $198.27 | OTC Trade |
16:36:22 - 26-May-26 |
| Unknown* | 0 | $198.25 | OTC Trade |
16:36:07 - 26-May-26 |
| Unknown* | 0 | $198.25 | OTC Trade |
16:36:07 - 26-May-26 |
| Unknown* | 0 | $198.22 | OTC Trade |
16:26:47 - 26-May-26 |
| Unknown* | 55 | $198.25 | OTC Trade |
16:26:37 - 26-May-26 |
| Unknown* | 45 | $197.75 | OTC Trade |
16:17:52 - 26-May-26 |
| Unknown* | 35 | $197.75 | OTC Trade |
16:17:50 - 26-May-26 |
| Unknown* | 58 | $198.00 | OTC Trade |
16:16:28 - 26-May-26 |
| Unknown* | 2 | $198.00 | OTC Trade |
16:16:28 - 26-May-26 |
| Unknown* | 3 | $198.32 | OTC Trade |
16:14:59 - 26-May-26 |
| Unknown* | 2 | $198.08 | OTC Trade |
16:09:57 - 26-May-26 |
| Unknown* | 0 | $197.78 | OTC Trade |
16:07:15 - 26-May-26 |
| Unknown* | 42 | $197.75 | OTC Trade |
16:07:15 - 26-May-26 |
| Unknown* | 5 | $197.9637 | OTC Trade |
16:06:15 - 26-May-26 |
| Unknown* | 10 | $197.89 | OTC Trade |
16:05:03 - 26-May-26 |
| Unknown* | 10 | $197.89 | OTC Trade |
16:05:03 - 26-May-26 |
| Unknown* | 100 | $197.852 | OTC Trade |
16:03:15 - 26-May-26 |
| Unknown* | 50 | $197.8825 | OTC Trade |
16:02:48 - 26-May-26 |
| Unknown* | 100 | $198.675 | OTC Trade |
15:55:24 - 26-May-26 |
| Unknown* | 5 | $198.9883 | OTC Trade |
15:51:56 - 26-May-26 |
| Unknown* | 8 | $199.13 | OTC Trade |
15:46:59 - 26-May-26 |
| Unknown* | 0 | $199.00 | OTC Trade |
15:45:10 - 26-May-26 |
| Unknown* | 4 | $199.15 | OTC Trade |
15:44:37 - 26-May-26 |
| Unknown* | 0 | $199.61 | OTC Trade |
15:42:24 - 26-May-26 |
| Unknown* | 0 | $199.77 | OTC Trade |
15:42:19 - 26-May-26 |
| Unknown* | 0 | $199.89 | OTC Trade |
15:36:25 - 26-May-26 |
| Unknown* | 0 | $199.81 | OTC Trade |
15:36:04 - 26-May-26 |
| Unknown* | 0 | $199.53 | OTC Trade |
15:35:26 - 26-May-26 |
| Unknown* | 0 | $199.44 | OTC Trade |
15:35:19 - 26-May-26 |
| Unknown* | 68 | $199.265 | OTC Trade |
15:34:09 - 26-May-26 |
| Unknown* | 12 | $199.265 | OTC Trade |
15:34:09 - 26-May-26 |
| Unknown* | 100 | $198.9805 | OTC Trade |
15:33:49 - 26-May-26 |
| Unknown* | 23 | $199.24 | OTC Trade |
15:33:10 - 26-May-26 |
| Unknown* | 6 | $199.2695 | OTC Trade |
15:30:50 - 26-May-26 |
| Unknown* | 60 | $198.9683 | OTC Trade |
15:29:44 - 26-May-26 |
| Unknown* | 108 | $198.97462 | OTC Trade |
15:29:38 - 26-May-26 |
| Unknown* | 200 | $198.97253 | OTC Trade |
15:29:38 - 26-May-26 |
| Unknown* | 300 | $198.97159 | OTC Trade |
15:29:38 - 26-May-26 |
| Unknown* | 300 | $198.96996 | OTC Trade |
15:29:38 - 26-May-26 |
| Unknown* | 300 | $198.96801 | OTC Trade |
15:29:38 - 26-May-26 |
| Unknown* | 200 | $198.96565 | OTC Trade |
15:29:38 - 26-May-26 |
| Unknown* | 200 | $198.96377 | OTC Trade |
15:29:38 - 26-May-26 |
| Unknown* | 100 | $198.96158 | OTC Trade |
15:29:38 - 26-May-26 |
| Unknown* | 100 | $198.96112 | OTC Trade |
15:29:38 - 26-May-26 |
| Unknown* | 200 | $198.96154 | OTC Trade |
15:29:38 - 26-May-26 |
| Unknown* | 200 | $198.9625 | OTC Trade |
15:29:38 - 26-May-26 |
| Unknown* | 200 | $198.96367 | OTC Trade |
15:29:38 - 26-May-26 |
| Unknown* | 200 | $198.96513 | OTC Trade |
15:29:38 - 26-May-26 |
| Unknown* | 200 | $198.96702 | OTC Trade |
15:29:38 - 26-May-26 |
| Unknown* | 34 | $198.96602 | OTC Trade |
15:29:38 - 26-May-26 |
| Unknown* | 1 | $199.23 | OTC Trade |
15:28:05 - 26-May-26 |
| Unknown* | 0 | $199.22 | OTC Trade |
15:27:18 - 26-May-26 |
| Unknown* | 0 | $199.21 | OTC Trade |
15:27:08 - 26-May-26 |
| Unknown* | 0 | $199.02 | OTC Trade |
15:23:43 - 26-May-26 |
| Unknown* | 0 | $198.94 | OTC Trade |
15:23:37 - 26-May-26 |
| Unknown* | 300 | $198.7761 | OTC Trade |
15:22:22 - 26-May-26 |
| Unknown* | 112 | $198.774 | OTC Trade |
15:22:22 - 26-May-26 |
| Unknown* | 100 | $198.698 | OTC Trade |
15:21:40 - 26-May-26 |
| Unknown* | 100 | $198.68 | OTC Trade |
15:21:40 - 26-May-26 |
| Unknown* | 0 | $198.75 | OTC Trade |
15:21:04 - 26-May-26 |
| Unknown* | 0 | $198.74 | OTC Trade |
15:20:57 - 26-May-26 |
| Unknown* | 0 | $198.16 | OTC Trade |
15:17:49 - 26-May-26 |
| Unknown* | 0 | $198.56 | OTC Trade |
15:16:58 - 26-May-26 |
| Unknown* | 0 | $198.20 | OTC Trade |
15:16:10 - 26-May-26 |
| Unknown* | 300 | $198.2929 | OTC Trade |
15:14:18 - 26-May-26 |
| Unknown* | 0 | $198.02 | OTC Trade |
15:07:15 - 26-May-26 |
| Unknown* | 0 | $197.93 | OTC Trade |
15:07:04 - 26-May-26 |
| Unknown* | 0 | $197.91 | OTC Trade |
15:06:42 - 26-May-26 |
| Unknown* | 4 | $198.07 | OTC Trade |
15:04:53 - 26-May-26 |
| Unknown* | 1 | $198.07 | OTC Trade |
15:04:22 - 26-May-26 |
| Unknown* | 200 | $198.00 | OTC Trade |
15:01:02 - 26-May-26 |
| Unknown* | 200 | $198.00 | OTC Trade |
15:01:02 - 26-May-26 |
| Unknown* | 23 | $198.383 | OTC Trade |
14:57:43 - 26-May-26 |
| Unknown* | 100 | $198.332 | OTC Trade |
14:56:21 - 26-May-26 |
| Unknown* | 3 | $198.328 | OTC Trade |
14:56:21 - 26-May-26 |
| Unknown* | 100 | $197.8405 | OTC Trade |
14:51:01 - 26-May-26 |
| Unknown* | 1 | $198.62 | OTC Trade |
14:48:28 - 26-May-26 |
| Unknown* | 1 | $198.48 | OTC Trade |
14:47:44 - 26-May-26 |
| Unknown* | 1 | $198.52 | OTC Trade |
14:47:39 - 26-May-26 |
| Unknown* | 0 | $198.60 | OTC Trade |
14:46:01 - 26-May-26 |
| Unknown* | 0 | $198.34 | OTC Trade |
14:45:54 - 26-May-26 |
| Unknown* | 0 | $197.89 | OTC Trade |
14:44:07 - 26-May-26 |
| Unknown* | 0 | $197.78 | OTC Trade |
14:43:59 - 26-May-26 |
| Unknown* | 0 | $197.92 | OTC Trade |
14:43:24 - 26-May-26 |
| Unknown* | 0 | $197.86 | OTC Trade |
14:43:20 - 26-May-26 |
| Unknown* | 0 | $197.58 | OTC Trade |
14:41:56 - 26-May-26 |
| Unknown* | 0 | $197.53 | OTC Trade |
14:41:50 - 26-May-26 |
| Unknown* | 5 | $197.445 | OTC Trade |
14:40:54 - 26-May-26 |
| Unknown* | 1 | $197.30 | OTC Trade |
14:39:45 - 26-May-26 |
| Unknown* | 0 | $197.29 | OTC Trade |
14:39:19 - 26-May-26 |
| Unknown* | 0 | $197.03 | OTC Trade |
14:39:11 - 26-May-26 |
| Unknown* | 86 | $196.655 | OTC Trade |
14:37:45 - 26-May-26 |
| Unknown* | 36 | $196.655 | OTC Trade |
14:37:45 - 26-May-26 |
| Unknown* | 1 | $196.6517 | OTC Trade |
14:37:45 - 26-May-26 |
| Unknown* | 8 | $196.44 | OTC Trade |
14:37:32 - 26-May-26 |
| Unknown* | 100 | $196.5595 | OTC Trade |
14:37:29 - 26-May-26 |
| Unknown* | 0 | $196.60 | OTC Trade |
14:37:16 - 26-May-26 |
| Unknown* | 0 | $196.27 | OTC Trade |
14:37:08 - 26-May-26 |
| Unknown* | 16 | $195.88 | OTC Trade |
14:36:16 - 26-May-26 |
| Unknown* | 5 | $195.428 | OTC Trade |
14:35:16 - 26-May-26 |
| Unknown* | 0 | $195.74 | OTC Trade |
14:34:42 - 26-May-26 |
| Unknown* | 0 | $195.72 | OTC Trade |
14:34:33 - 26-May-26 |
| Unknown* | 1 | $195.86 | OTC Trade |
14:34:05 - 26-May-26 |
| Unknown* | 0 | $195.27 | OTC Trade |
14:33:32 - 26-May-26 |
| Unknown* | 0 | $195.27 | OTC Trade |
14:33:32 - 26-May-26 |
| Unknown* | 0 | $195.27 | OTC Trade |
14:33:32 - 26-May-26 |
| Unknown* | 0 | $195.27 | OTC Trade |
14:33:32 - 26-May-26 |
| Unknown* | 0 | $195.27 | OTC Trade |
14:33:32 - 26-May-26 |
| Unknown* | 50 | $195.40 | OTC Trade |
14:33:01 - 26-May-26 |
| Unknown* | 50 | $195.0295 | OTC Trade |
14:32:29 - 26-May-26 |
| Unknown* | 2 | $195.16 | OTC Trade |
14:32:10 - 26-May-26 |
| Unknown* | 2 | $195.107 | OTC Trade |
14:31:56 - 26-May-26 |
| Unknown* | 0 | $194.70 | SI Trade |
14:31:21 - 26-May-26 |
| Unknown* | 0 | $194.33 | OTC Trade |
14:30:57 - 26-May-26 |
| Unknown* | 0 | $194.33 | OTC Trade |
14:30:57 - 26-May-26 |
| Unknown* | 0 | $194.33 | OTC Trade |
14:30:56 - 26-May-26 |
| Unknown* | 0 | $194.33 | OTC Trade |
14:30:56 - 26-May-26 |
| Unknown* | 0 | $194.33 | OTC Trade |
14:30:55 - 26-May-26 |
| Unknown* | 0 | $194.33 | OTC Trade |
14:30:55 - 26-May-26 |
| Unknown* | 0 | $194.33 | OTC Trade |
14:30:54 - 26-May-26 |
| Unknown* | 0 | $194.33 | OTC Trade |
14:30:54 - 26-May-26 |
| Unknown* | 0 | $194.47 | SI Trade |
14:30:50 - 26-May-26 |
| Unknown* | 0 | $194.49 | SI Trade |
14:30:28 - 26-May-26 |
| Unknown* | 0 | $194.49 | SI Trade |
14:30:28 - 26-May-26 |
| Unknown* | 0 | $194.70 | OTC Trade |
14:30:25 - 26-May-26 |
| Unknown* | 1 | $194.415 | OTC Trade |
14:30:22 - 26-May-26 |
| Unknown* | 0 | $194.70 | OTC Trade |
14:30:20 - 26-May-26 |
| Unknown* | 0 | $194.70 | OTC Trade |
14:30:19 - 26-May-26 |
| Unknown* | 1 | $194.70 | OTC Trade |
14:30:12 - 26-May-26 |
| Unknown* | 25 | $194.31 | OTC Trade |
14:30:07 - 26-May-26 |
| Unknown* | 0 | $194.45 | OTC Trade |
14:30:01 - 26-May-26 |
| Unknown* | 0 | $194.36 | SI Trade |
14:30:00 - 26-May-26 |
| Unknown* | 0 | $194.16 | SI Trade |
14:30:00 - 26-May-26 |
| Unknown* | 0 | $194.36 | SI Trade |
14:30:00 - 26-May-26 |
| Unknown* | 6 | $194.29 | OTC Trade |
13:51:02 - 26-May-26 |
| Unknown* | 2 | $194.17 | OTC Trade |
13:34:57 - 26-May-26 |
| Unknown* | 10 | $193.73 | OTC Trade |
12:34:39 - 26-May-26 |