| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $151.585 | OTC Trade |
18:50:54 - 23-Oct-26 |
| Unknown* | 9 | $151.356 | OTC Trade |
18:07:31 - 23-Oct-26 |
| Unknown* | 300 | $151.9663 | OTC Trade |
17:10:08 - 23-Oct-26 |
| Unknown* | 392 | $151.968 | OTC Trade |
17:10:08 - 23-Oct-26 |
| Unknown* | 800 | $151.9699 | OTC Trade |
17:10:08 - 23-Oct-26 |
| Unknown* | 300 | $151.285 | OTC Trade |
16:22:56 - 23-Oct-26 |
| Unknown* | 100 | $150.89 | OTC Trade |
15:36:58 - 23-Oct-26 |
| Unknown* | 50 | $150.30 | OTC Trade |
15:29:52 - 23-Oct-26 |
| Unknown* | 0 | $150.25 | OTC Trade |
15:16:19 - 23-Oct-26 |
| Unknown* | 400 | $150.489 | OTC Trade |
15:15:34 - 23-Oct-26 |
| Unknown* | 235 | $150.4838 | OTC Trade |
15:15:34 - 23-Oct-26 |
| Unknown* | 1 | $150.89 | OTC Trade |
15:07:45 - 23-Oct-26 |
| Unknown* | 5 | $150.675 | OTC Trade |
14:53:57 - 23-Oct-26 |
| Unknown* | 50 | $150.655 | OTC Trade |
14:51:52 - 23-Oct-26 |
| Unknown* | 50 | $150.655 | OTC Trade |
14:51:52 - 23-Oct-26 |
| Unknown* | 100 | $151.02 | OTC Trade |
14:47:03 - 23-Oct-26 |
| Unknown* | 40 | $151.18 | OTC Trade |
14:46:25 - 23-Oct-26 |
| Unknown* | 0 | $150.57 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 600 | $151.33 | OTC Trade |
11:17:04 - 23-Oct-26 |
| Unknown* | 166 | $151.00 | OTC Trade |
10:35:18 - 23-Oct-26 |
| Unknown* | 50 | $150.35 | OTC Trade |
05:44:19 - 23-Oct-26 |
| Unknown* | 50 | $149.36 | OTC Trade |
02:24:42 - 23-Oct-26 |
| Unknown* | 11 | $148.8795 | OTC Trade |
20:57:12 - 22-Oct-26 |
| Unknown* | 50 | $149.015 | OTC Trade |
20:52:55 - 22-Oct-26 |
| Unknown* | 0 | $148.39 | OTC Trade |
20:47:28 - 22-Oct-26 |
| Unknown* | 10 | $149.37 | OTC Trade |
20:27:49 - 22-Oct-26 |
| Unknown* | 177 | $149.43 | OTC Trade |
20:19:14 - 22-Oct-26 |
| Unknown* | 23 | $149.4297 | OTC Trade |
20:19:14 - 22-Oct-26 |
| Unknown* | 3 | $149.4503 | OTC Trade |
19:52:35 - 22-Oct-26 |
| Unknown* | 1 | $149.7875 | OTC Trade |
19:20:40 - 22-Oct-26 |
| Unknown* | 0 | $149.79 | OTC Trade |
19:20:40 - 22-Oct-26 |
| Unknown* | 3,170 | $149.7095 | OTC Trade |
18:50:37 - 22-Oct-26 |
| Unknown* | 7 | $150.005 | OTC Trade |
18:39:49 - 22-Oct-26 |
| Unknown* | 4 | $149.6395 | OTC Trade |
18:24:23 - 22-Oct-26 |
| Unknown* | 20 | $149.441 | OTC Trade |
18:14:19 - 22-Oct-26 |
| Unknown* | 1,000 | $149.222 | OTC Trade |
18:10:13 - 22-Oct-26 |
| Unknown* | 50 | $149.145 | OTC Trade |
18:03:19 - 22-Oct-26 |
| Unknown* | 5 | $149.101 | OTC Trade |
18:02:04 - 22-Oct-26 |
| Unknown* | 45 | $149.25 | OTC Trade |
17:58:48 - 22-Oct-26 |
| Unknown* | 322 | $149.53 | OTC Trade |
17:41:58 - 22-Oct-26 |
| Unknown* | 100 | $149.86 | OTC Trade |
17:37:40 - 22-Oct-26 |
| Unknown* | 20 | $150.4295 | OTC Trade |
17:13:59 - 22-Oct-26 |
| Unknown* | 100 | $150.00 | OTC Trade |
16:41:51 - 22-Oct-26 |
| Unknown* | 0 | $152.36 | OTC Trade |
15:12:17 - 22-Oct-26 |
| Unknown* | 0 | $152.35 | OTC Trade |
15:12:17 - 22-Oct-26 |
| Unknown* | 50 | $152.5005 | OTC Trade |
15:06:45 - 22-Oct-26 |
| Unknown* | 60 | $153.285 | OTC Trade |
14:57:33 - 22-Oct-26 |
| Unknown* | 50 | $153.195 | OTC Trade |
14:57:17 - 22-Oct-26 |
| Unknown* | 20 | $152.465 | OTC Trade |
14:47:46 - 22-Oct-26 |
| Unknown* | 0 | $152.00 | SI Trade |
14:30:00 - 22-Oct-26 |
| Unknown* | 3,170 | $157.4217 | OTC Trade |
19:46:38 - 21-Oct-26 |
| Unknown* | 200 | $156.733 | OTC Trade |
19:10:06 - 21-Oct-26 |
| Unknown* | 60 | $157.188 | OTC Trade |
18:17:27 - 21-Oct-26 |
| Unknown* | 60 | $157.2125 | OTC Trade |
18:16:48 - 21-Oct-26 |
| Unknown* | 8 | $156.7195 | OTC Trade |
17:47:44 - 21-Oct-26 |
| Unknown* | 50 | $156.182 | OTC Trade |
15:57:59 - 21-Oct-26 |
| Unknown* | 50 | $156.1827 | OTC Trade |
15:57:59 - 21-Oct-26 |
| Unknown* | 6 | $155.6995 | OTC Trade |
15:14:44 - 21-Oct-26 |
| Unknown* | 0 | $155.57 | OTC Trade |
15:11:06 - 21-Oct-26 |
| Unknown* | 0 | $155.54 | OTC Trade |
15:11:06 - 21-Oct-26 |
| Unknown* | 100 | $155.905 | OTC Trade |
15:01:25 - 21-Oct-26 |
| Unknown* | 505,000 | $155.84 | SI Trade |
14:45:01 - 21-Oct-26 |
| Unknown* | 505,000 | $155.84 | SI Trade |
14:45:00 - 21-Oct-26 |
| Unknown* | 50 | $158.25 | OTC Trade |
14:32:02 - 21-Oct-26 |
| Unknown* | 0 | $158.51 | SI Trade |
14:30:00 - 21-Oct-26 |
| Unknown* | 0 | $158.45 | OTC Trade |
14:30:00 - 21-Oct-26 |
| Unknown* | 3 | $158.03 | OTC Trade |
12:50:08 - 21-Oct-26 |
| Unknown* | 80 | $158.53 | OTC Trade |
12:31:21 - 21-Oct-26 |
| Unknown* | 80 | $156.87 | OTC Trade |
11:23:09 - 21-Oct-26 |
| Unknown* | 80 | $156.91 | OTC Trade |
11:10:56 - 21-Oct-26 |
| Unknown* | 200 | $154.99 | OTC Trade |
18:26:52 - 20-Oct-26 |
| Unknown* | 20 | $154.99 | OTC Trade |
18:26:52 - 20-Oct-26 |
| Unknown* | 0 | $154.80 | OTC Trade |
18:17:39 - 20-Oct-26 |
| Unknown* | 0 | $154.78 | OTC Trade |
18:17:39 - 20-Oct-26 |
| Unknown* | 20 | $154.25 | OTC Trade |
17:54:43 - 20-Oct-26 |
| Unknown* | 4 | $154.505 | OTC Trade |
17:46:15 - 20-Oct-26 |
| Unknown* | 20 | $154.79 | OTC Trade |
17:39:13 - 20-Oct-26 |
| Unknown* | 5 | $154.5305 | OTC Trade |
16:27:54 - 20-Oct-26 |
| Unknown* | 5 | $154.53 | OTC Trade |
16:27:54 - 20-Oct-26 |
| Unknown* | 16,068 | $155.54 | SI Trade |
15:42:07 - 20-Oct-26 |
| Unknown* | 16,068 | $155.55 | SI Trade |
15:42:07 - 20-Oct-26 |
| Unknown* | 20 | $155.7105 | OTC Trade |
15:32:45 - 20-Oct-26 |
| Unknown* | 0 | $153.25 | OTC Trade |
14:58:38 - 20-Oct-26 |
| Unknown* | 58 | $153.27 | OTC Trade |
14:58:38 - 20-Oct-26 |
| Unknown* | 20 | $153.2299 | OTC Trade |
14:58:31 - 20-Oct-26 |
| Unknown* | 25 | $152.925 | OTC Trade |
14:49:07 - 20-Oct-26 |
| Unknown* | 25 | $152.93 | OTC Trade |
14:49:07 - 20-Oct-26 |
| Unknown* | 3 | $151.8095 | OTC Trade |
14:34:01 - 20-Oct-26 |
| Unknown* | 0 | $151.98 | OTC Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 120 | $151.63 | OTC Trade |
13:58:16 - 20-Oct-26 |
| Unknown* | 900 | $151.63 | OTC Trade |
13:58:16 - 20-Oct-26 |
| Unknown* | 880 | $151.63 | OTC Trade |
13:58:16 - 20-Oct-26 |
| Unknown* | 600 | $151.69 | OTC Trade |
13:45:28 - 20-Oct-26 |
| Unknown* | 5 | $152.60 | OTC Trade |
09:12:51 - 20-Oct-26 |
| Unknown* | 5 | $152.84 | OTC Trade |
08:29:34 - 20-Oct-26 |
| Unknown* | 20 | $152.84 | OTC Trade |
08:29:34 - 20-Oct-26 |
| Unknown* | 20 | $152.84 | OTC Trade |
08:29:34 - 20-Oct-26 |
| Unknown* | 100 | $152.85 | OTC Trade |
08:29:34 - 20-Oct-26 |
| Unknown* | 1 | $152.85 | OTC Trade |
08:29:34 - 20-Oct-26 |
| Unknown* | 300 | $152.84 | OTC Trade |
08:29:34 - 20-Oct-26 |
| Unknown* | 330 | $152.84 | OTC Trade |
08:29:34 - 20-Oct-26 |
| Unknown* | 30 | $152.85 | OTC Trade |
08:29:34 - 20-Oct-26 |
| Unknown* | 30 | $152.84 | OTC Trade |
08:29:34 - 20-Oct-26 |
| Unknown* | 50 | $152.86 | OTC Trade |
08:29:34 - 20-Oct-26 |
| Unknown* | 110 | $152.84 | OTC Trade |
08:29:34 - 20-Oct-26 |
| Unknown* | 40 | $152.85 | OTC Trade |
08:29:34 - 20-Oct-26 |
| Unknown* | 40 | $152.87 | OTC Trade |
08:29:34 - 20-Oct-26 |
| Unknown* | 20 | $152.84 | OTC Trade |
08:29:34 - 20-Oct-26 |
| Unknown* | 200 | $152.86 | OTC Trade |
08:29:34 - 20-Oct-26 |
| Unknown* | 100 | $152.85 | OTC Trade |
08:29:34 - 20-Oct-26 |
| Unknown* | 404 | $152.86 | OTC Trade |
08:29:34 - 20-Oct-26 |
| Unknown* | 19 | $152.91 | OTC Trade |
07:35:55 - 20-Oct-26 |
| Unknown* | 1 | $152.91 | OTC Trade |
07:35:55 - 20-Oct-26 |
| Unknown* | 10 | $155.15 | OTC Trade |
03:22:18 - 20-Oct-26 |
| Unknown* | 10 | $152.94 | OTC Trade |
02:10:21 - 20-Oct-26 |
| Unknown* | 0 | $156.85 | SI Trade |
00:51:19 - 20-Oct-26 |
| Unknown* | 1 | $156.85 | SI Trade |
00:51:18 - 20-Oct-26 |
| Unknown* | 2 | $156.85 | OTC Trade |
00:51:18 - 20-Oct-26 |
| Unknown* | 2 | $157.56895 | OTC Trade |
20:59:21 - 19-Oct-26 |
| Unknown* | 3 | $157.58024 | OTC Trade |
20:59:21 - 19-Oct-26 |
| Unknown* | 8 | $157.59782 | OTC Trade |
20:59:13 - 19-Oct-26 |
| Unknown* | 1 | $157.65186 | OTC Trade |
20:57:09 - 19-Oct-26 |
| Unknown* | 1 | $157.64643 | OTC Trade |
20:57:09 - 19-Oct-26 |
| Unknown* | 1 | $157.65733 | OTC Trade |
20:57:09 - 19-Oct-26 |
| Unknown* | 3 | $157.66281 | OTC Trade |
20:56:55 - 19-Oct-26 |
| Unknown* | 1 | $157.68015 | OTC Trade |
20:55:48 - 19-Oct-26 |
| Unknown* | 1 | $157.6861 | OTC Trade |
20:55:33 - 19-Oct-26 |
| Unknown* | 1 | $157.69219 | OTC Trade |
20:55:18 - 19-Oct-26 |
| Unknown* | 1 | $157.69839 | OTC Trade |
20:55:02 - 19-Oct-26 |
| Unknown* | 3 | $157.70486 | OTC Trade |
20:54:55 - 19-Oct-26 |
| Unknown* | 1 | $157.72502 | OTC Trade |
20:52:01 - 19-Oct-26 |
| Unknown* | 1 | $157.73153 | OTC Trade |
20:51:20 - 19-Oct-26 |
| Unknown* | 1 | $157.73744 | OTC Trade |
20:50:55 - 19-Oct-26 |
| Unknown* | 1 | $157.7428 | OTC Trade |
20:50:37 - 19-Oct-26 |
| Unknown* | 1 | $157.74766 | OTC Trade |
20:50:18 - 19-Oct-26 |
| Unknown* | 1 | $157.77562 | OTC Trade |
20:50:00 - 19-Oct-26 |
| Unknown* | 1 | $157.77946 | OTC Trade |
20:49:00 - 19-Oct-26 |
| Unknown* | 1 | $157.78314 | OTC Trade |
20:47:59 - 19-Oct-26 |
| Unknown* | 1 | $157.78686 | OTC Trade |
20:46:59 - 19-Oct-26 |
| Unknown* | 1 | $157.79039 | OTC Trade |
20:45:59 - 19-Oct-26 |
| Unknown* | 1 | $157.79361 | OTC Trade |
20:45:48 - 19-Oct-26 |
| Unknown* | 1 | $157.79683 | OTC Trade |
20:43:43 - 19-Oct-26 |
| Unknown* | 1 | $157.79941 | OTC Trade |
20:42:39 - 19-Oct-26 |
| Unknown* | 1 | $157.80189 | OTC Trade |
20:41:32 - 19-Oct-26 |
| Unknown* | 1 | $157.80465 | OTC Trade |
20:41:28 - 19-Oct-26 |
| Unknown* | 1 | $157.80744 | OTC Trade |
20:40:26 - 19-Oct-26 |
| Unknown* | 1 | $157.81024 | OTC Trade |
20:38:07 - 19-Oct-26 |
| Unknown* | 1 | $157.81295 | OTC Trade |
20:37:04 - 19-Oct-26 |
| Unknown* | 1 | $157.81628 | OTC Trade |
20:35:29 - 19-Oct-26 |
| Unknown* | 1 | $157.8202 | OTC Trade |
20:33:57 - 19-Oct-26 |
| Unknown* | 1 | $157.82403 | OTC Trade |
20:32:27 - 19-Oct-26 |
| Unknown* | 1 | $157.82761 | OTC Trade |
20:30:57 - 19-Oct-26 |
| Unknown* | 1 | $157.83168 | OTC Trade |
20:29:18 - 19-Oct-26 |
| Unknown* | 1 | $157.83657 | OTC Trade |
20:28:00 - 19-Oct-26 |
| Unknown* | 2 | $157.84094 | OTC Trade |
20:25:12 - 19-Oct-26 |
| Unknown* | 1 | $157.8476 | OTC Trade |
20:23:23 - 19-Oct-26 |
| Unknown* | 1 | $157.85332 | OTC Trade |
20:21:23 - 19-Oct-26 |
| Unknown* | 2 | $157.85858 | OTC Trade |
20:17:35 - 19-Oct-26 |
| Unknown* | 2 | $157.87133 | OTC Trade |
20:13:37 - 19-Oct-26 |
| Unknown* | 1 | $157.88625 | OTC Trade |
20:10:57 - 19-Oct-26 |
| Unknown* | 2 | $157.89413 | OTC Trade |
20:07:36 - 19-Oct-26 |
| Unknown* | 1 | $157.90845 | OTC Trade |
20:03:28 - 19-Oct-26 |
| Unknown* | 1 | $157.9155 | OTC Trade |
20:01:20 - 19-Oct-26 |
| Unknown* | 1 | $157.92292 | OTC Trade |
19:59:12 - 19-Oct-26 |
| Unknown* | 1 | $157.92986 | OTC Trade |
19:56:58 - 19-Oct-26 |
| Unknown* | 1 | $157.93737 | OTC Trade |
19:54:46 - 19-Oct-26 |
| Unknown* | 1 | $157.94465 | OTC Trade |
19:52:29 - 19-Oct-26 |
| Unknown* | 1 | $157.95153 | OTC Trade |
19:50:09 - 19-Oct-26 |
| Unknown* | 1 | $157.95891 | OTC Trade |
19:47:49 - 19-Oct-26 |
| Unknown* | 1 | $157.96586 | OTC Trade |
19:44:57 - 19-Oct-26 |
| Unknown* | 1 | $157.97459 | OTC Trade |
19:44:46 - 19-Oct-26 |
| Unknown* | 1 | $158.08894 | OTC Trade |
19:10:35 - 19-Oct-26 |
| Unknown* | 1 | $158.29541 | OTC Trade |
18:38:21 - 19-Oct-26 |
| Unknown* | 1 | $158.30996 | OTC Trade |
18:34:58 - 19-Oct-26 |
| Unknown* | 567 | $157.2694 | OTC Trade |
18:32:33 - 19-Oct-26 |
| Unknown* | 33 | $157.2694 | OTC Trade |
18:32:33 - 19-Oct-26 |
| Unknown* | 1 | $158.32425 | OTC Trade |
18:32:07 - 19-Oct-26 |
| Unknown* | 1 | $158.33887 | OTC Trade |
18:29:17 - 19-Oct-26 |
| Unknown* | 1 | $158.35224 | OTC Trade |
18:26:27 - 19-Oct-26 |
| Unknown* | 1 | $158.36889 | OTC Trade |
18:23:40 - 19-Oct-26 |
| Unknown* | 1 | $158.38619 | OTC Trade |
18:20:55 - 19-Oct-26 |
| Unknown* | 2 | $158.40277 | OTC Trade |
18:17:32 - 19-Oct-26 |
| Unknown* | 1 | $158.43893 | OTC Trade |
18:12:37 - 19-Oct-26 |
| Unknown* | 1 | $158.45801 | OTC Trade |
18:10:11 - 19-Oct-26 |
| Unknown* | 1 | $158.47969 | OTC Trade |
18:07:47 - 19-Oct-26 |
| Unknown* | 1 | $158.4983 | OTC Trade |
18:06:35 - 19-Oct-26 |
| Unknown* | 1 | $158.51622 | OTC Trade |
18:03:00 - 19-Oct-26 |
| Unknown* | 2 | $158.53506 | OTC Trade |
18:00:38 - 19-Oct-26 |
| Unknown* | 1 | $158.57696 | OTC Trade |
17:55:52 - 19-Oct-26 |
| Unknown* | 1 | $158.59844 | OTC Trade |
17:53:29 - 19-Oct-26 |
| Unknown* | 1 | $158.62088 | OTC Trade |
17:50:38 - 19-Oct-26 |
| Unknown* | 100 | $157.945 | OTC Trade |
17:37:25 - 19-Oct-26 |
| Unknown* | 200 | $157.96 | OTC Trade |
17:37:25 - 19-Oct-26 |
| Unknown* | 100 | $157.94 | OTC Trade |
17:37:25 - 19-Oct-26 |
| Unknown* | 1 | $158.79167 | OTC Trade |
16:49:39 - 19-Oct-26 |
| Unknown* | 100 | $159.005 | OTC Trade |
16:48:49 - 19-Oct-26 |
| Unknown* | 600 | $159.0013 | OTC Trade |
16:48:49 - 19-Oct-26 |
| Unknown* | 1 | $158.72846 | OTC Trade |
16:47:55 - 19-Oct-26 |
| Unknown* | 100 | $159.24 | OTC Trade |
16:47:03 - 19-Oct-26 |
| Unknown* | 1 | $158.70786 | OTC Trade |
16:46:11 - 19-Oct-26 |