| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $182.98 | OTC Trade |
15:17:51 - 24-Sep-26 |
| Unknown* | 50 | $183.75 | OTC Trade |
14:56:18 - 24-Sep-26 |
| Unknown* | 40 | $184.80 | OTC Trade |
14:36:19 - 24-Sep-26 |
| Unknown* | 8 | $184.65 | OTC Trade |
14:35:25 - 24-Sep-26 |
| Unknown* | 7 | $184.65 | OTC Trade |
14:35:25 - 24-Sep-26 |
| Unknown* | 9 | $184.40 | OTC Trade |
14:34:22 - 24-Sep-26 |
| Unknown* | 49 | $184.291 | OTC Trade |
14:34:13 - 24-Sep-26 |
| Unknown* | 10 | $184.5395 | OTC Trade |
14:33:02 - 24-Sep-26 |
| Unknown* | 5 | $185.30 | OTC Trade |
14:29:48 - 24-Sep-26 |
| Unknown* | 5 | $185.30 | OTC Trade |
14:04:12 - 24-Sep-26 |
| Unknown* | 4 | $184.44 | OTC Trade |
13:37:30 - 24-Sep-26 |
| Unknown* | 10 | $184.37 | OTC Trade |
13:36:26 - 24-Sep-26 |
| Unknown* | 200 | $184.61 | OTC Trade |
12:34:18 - 24-Sep-26 |
| Unknown* | 10 | $184.79 | OTC Trade |
11:58:46 - 24-Sep-26 |
| Unknown* | 75 | $184.93 | OTC Trade |
08:14:41 - 24-Sep-26 |
| Unknown* | 60 | $184.93 | OTC Trade |
08:14:38 - 24-Sep-26 |
| Unknown* | 40 | $184.93 | OTC Trade |
08:14:35 - 24-Sep-26 |
| Unknown* | 100 | $184.93 | OTC Trade |
08:14:34 - 24-Sep-26 |
| Unknown* | 100 | $184.92 | OTC Trade |
08:14:33 - 24-Sep-26 |
| Unknown* | 100 | $184.93 | OTC Trade |
08:14:33 - 24-Sep-26 |
| Unknown* | 100 | $184.91 | OTC Trade |
08:14:33 - 24-Sep-26 |
| Unknown* | 50 | $184.85 | OTC Trade |
08:13:25 - 24-Sep-26 |
| Unknown* | 50 | $184.83 | OTC Trade |
08:13:25 - 24-Sep-26 |
| Unknown* | 50 | $184.81 | OTC Trade |
08:13:25 - 24-Sep-26 |
| Unknown* | 200 | $184.89 | OTC Trade |
08:13:25 - 24-Sep-26 |
| Unknown* | 165 | $184.89 | OTC Trade |
08:13:25 - 24-Sep-26 |
| Unknown* | 160 | $184.89 | OTC Trade |
08:13:25 - 24-Sep-26 |
| Unknown* | 60 | $184.89 | OTC Trade |
08:13:25 - 24-Sep-26 |
| Unknown* | 20 | $184.89 | OTC Trade |
08:13:25 - 24-Sep-26 |
| Unknown* | 168 | $184.89 | OTC Trade |
08:13:25 - 24-Sep-26 |
| Unknown* | 100 | $184.88 | OTC Trade |
08:13:25 - 24-Sep-26 |
| Unknown* | 47 | $184.89 | OTC Trade |
08:13:25 - 24-Sep-26 |
| Unknown* | 190 | $184.89 | OTC Trade |
08:13:25 - 24-Sep-26 |
| Unknown* | 20 | $184.89 | OTC Trade |
08:13:25 - 24-Sep-26 |
| Unknown* | 20 | $184.87 | OTC Trade |
08:13:25 - 24-Sep-26 |
| Unknown* | 200 | $184.87 | OTC Trade |
08:13:25 - 24-Sep-26 |
| Unknown* | 200 | $184.87 | OTC Trade |
08:13:25 - 24-Sep-26 |
| Unknown* | 100 | $184.87 | OTC Trade |
08:13:25 - 24-Sep-26 |
| Unknown* | 100 | $184.82 | OTC Trade |
08:13:25 - 24-Sep-26 |
| Unknown* | 20 | $184.88 | OTC Trade |
08:13:25 - 24-Sep-26 |
| Unknown* | 20 | $184.85 | OTC Trade |
08:13:25 - 24-Sep-26 |
| Unknown* | 10 | $184.88 | OTC Trade |
08:13:25 - 24-Sep-26 |
| Unknown* | 329 | $184.88 | OTC Trade |
08:13:25 - 24-Sep-26 |
| Unknown* | 171 | $184.88 | OTC Trade |
08:13:25 - 24-Sep-26 |
| Unknown* | 254 | $184.87 | OTC Trade |
08:13:25 - 24-Sep-26 |
| Unknown* | 246 | $184.87 | OTC Trade |
08:13:25 - 24-Sep-26 |
| Unknown* | 50 | $184.79 | OTC Trade |
08:13:24 - 24-Sep-26 |
| Unknown* | 1,623 | $185.65 | SI Trade |
06:50:32 - 24-Sep-26 |
| Unknown* | 10 | $184.91 | OTC Trade |
03:11:43 - 24-Sep-26 |
| Unknown* | 25 | $185.68 | OTC Trade |
21:34:07 - 23-Sep-26 |
| Unknown* | 100 | $185.578 | OTC Trade |
20:59:11 - 23-Sep-26 |
| Unknown* | 10 | $186.49 | OTC Trade |
19:23:41 - 23-Sep-26 |
| Unknown* | 49 | $185.185 | OTC Trade |
18:16:20 - 23-Sep-26 |
| Unknown* | 49 | $185.065 | OTC Trade |
18:12:44 - 23-Sep-26 |
| Unknown* | 0 | $186.40 | OTC Trade |
17:34:51 - 23-Sep-26 |
| Unknown* | 20 | $186.73 | OTC Trade |
16:40:06 - 23-Sep-26 |
| Unknown* | 20 | $186.79 | SI Trade |
16:04:30 - 23-Sep-26 |
| Unknown* | 400 | $185.9203 | OTC Trade |
15:34:05 - 23-Sep-26 |
| Unknown* | 45 | $185.95 | OTC Trade |
15:28:27 - 23-Sep-26 |
| Unknown* | 4 | $185.63 | OTC Trade |
15:19:46 - 23-Sep-26 |
| Unknown* | 4 | $185.64 | OTC Trade |
15:19:39 - 23-Sep-26 |
| Unknown* | 4 | $186.35 | OTC Trade |
15:15:14 - 23-Sep-26 |
| Unknown* | 4 | $186.301 | OTC Trade |
15:15:05 - 23-Sep-26 |
| Unknown* | 45 | $187.305 | OTC Trade |
15:09:15 - 23-Sep-26 |
| Unknown* | 1 | $187.559 | OTC Trade |
15:02:54 - 23-Sep-26 |
| Unknown* | 34 | $187.62 | OTC Trade |
15:02:17 - 23-Sep-26 |
| Unknown* | 10 | $187.605 | OTC Trade |
14:59:08 - 23-Sep-26 |
| Unknown* | 45 | $187.75 | OTC Trade |
14:48:18 - 23-Sep-26 |
| Unknown* | 100 | $188.1748 | OTC Trade |
14:44:52 - 23-Sep-26 |
| Unknown* | 200 | $188.175 | OTC Trade |
14:44:52 - 23-Sep-26 |
| Unknown* | 0 | $189.07 | OTC Trade |
14:30:10 - 23-Sep-26 |
| Unknown* | 0 | $188.86 | OTC Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $188.86 | OTC Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 45 | $187.98 | OTC Trade |
12:47:46 - 23-Sep-26 |
| Unknown* | 20 | $187.91 | OTC Trade |
12:27:24 - 23-Sep-26 |
| Unknown* | 171 | $188.77 | OTC Trade |
08:10:42 - 23-Sep-26 |
| Unknown* | 179 | $188.77 | OTC Trade |
08:10:42 - 23-Sep-26 |
| Unknown* | 567 | $192.62 | SI Trade |
07:26:16 - 23-Sep-26 |
| Unknown* | 350 | $189.10 | OTC Trade |
07:09:37 - 23-Sep-26 |
| Unknown* | 0 | $192.58 | OTC Trade |
20:42:16 - 22-Sep-26 |
| Unknown* | 20 | $191.559 | OTC Trade |
20:06:41 - 22-Sep-26 |
| Unknown* | 20 | $191.315 | OTC Trade |
19:39:27 - 22-Sep-26 |
| Unknown* | 1 | $192.0134 | OTC Trade |
19:05:52 - 22-Sep-26 |
| Unknown* | 1 | $192.013 | OTC Trade |
19:05:52 - 22-Sep-26 |
| Unknown* | 2 | $192.04 | SI Trade |
19:05:49 - 22-Sep-26 |
| Unknown* | 1 | $192.046 | OTC Trade |
19:05:49 - 22-Sep-26 |
| Unknown* | 1 | $192.0464 | OTC Trade |
19:05:49 - 22-Sep-26 |
| Unknown* | 2 | $192.02 | SI Trade |
19:05:49 - 22-Sep-26 |
| Unknown* | 2 | $192.03 | OTC Trade |
19:05:49 - 22-Sep-26 |
| Unknown* | 2 | $192.02 | SI Trade |
19:05:49 - 22-Sep-26 |
| Unknown* | 1 | $192.0252 | OTC Trade |
19:05:48 - 22-Sep-26 |
| Unknown* | 1 | $192.0248 | OTC Trade |
19:05:48 - 22-Sep-26 |
| Unknown* | 2 | $192.01 | SI Trade |
19:05:48 - 22-Sep-26 |
| Unknown* | 2 | $192.02 | OTC Trade |
19:05:47 - 22-Sep-26 |
| Unknown* | 2 | $192.01 | SI Trade |
19:05:47 - 22-Sep-26 |
| Unknown* | 2 | $192.02 | OTC Trade |
19:05:46 - 22-Sep-26 |
| Unknown* | 1 | $192.01 | SI Trade |
19:05:46 - 22-Sep-26 |
| Unknown* | 20 | $190.08 | OTC Trade |
17:40:59 - 22-Sep-26 |
| Unknown* | 10 | $190.415 | OTC Trade |
16:17:39 - 22-Sep-26 |
| Unknown* | 0 | $190.53 | OTC Trade |
15:45:43 - 22-Sep-26 |
| Unknown* | 70 | $190.3225 | OTC Trade |
15:42:52 - 22-Sep-26 |
| Unknown* | 0 | $191.70 | OTC Trade |
15:13:48 - 22-Sep-26 |
| Unknown* | 0 | $191.685 | OTC Trade |
15:13:48 - 22-Sep-26 |
| Unknown* | 55 | $190.8896 | OTC Trade |
14:57:46 - 22-Sep-26 |
| Unknown* | 53 | $190.8896 | OTC Trade |
14:57:46 - 22-Sep-26 |
| Unknown* | 5 | $191.165 | OTC Trade |
14:54:28 - 22-Sep-26 |
| Unknown* | 70 | $190.2796 | OTC Trade |
14:43:53 - 22-Sep-26 |
| Unknown* | 6 | $189.719 | OTC Trade |
14:42:39 - 22-Sep-26 |
| Unknown* | 20 | $189.205 | OTC Trade |
14:40:53 - 22-Sep-26 |
| Unknown* | 19 | $189.00 | OTC Trade |
14:39:53 - 22-Sep-26 |
| Unknown* | 0 | $188.87 | OTC Trade |
14:36:56 - 22-Sep-26 |
| Unknown* | 5 | $187.30 | OTC Trade |
14:30:06 - 22-Sep-26 |
| Unknown* | 0 | $187.35 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $187.69 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 904 | $189.16 | SI Trade |
14:14:19 - 22-Sep-26 |
| Unknown* | 400 | $188.10 | OTC Trade |
12:34:18 - 22-Sep-26 |
| Unknown* | 25 | $188.12 | OTC Trade |
12:29:44 - 22-Sep-26 |
| Unknown* | 400 | $188.93 | OTC Trade |
11:03:35 - 22-Sep-26 |
| Unknown* | 400 | $185.59 | OTC Trade |
09:14:33 - 22-Sep-26 |
| Unknown* | 1 | $186.35 | OTC Trade |
08:49:50 - 22-Sep-26 |
| Unknown* | 9 | $186.35 | OTC Trade |
08:49:50 - 22-Sep-26 |
| Unknown* | 120 | $186.87 | OTC Trade |
08:28:19 - 22-Sep-26 |
| Unknown* | 288 | $186.87 | OTC Trade |
08:28:19 - 22-Sep-26 |
| Unknown* | 160 | $186.87 | OTC Trade |
08:28:19 - 22-Sep-26 |
| Unknown* | 10 | $186.87 | OTC Trade |
08:28:19 - 22-Sep-26 |
| Unknown* | 500 | $186.87 | OTC Trade |
08:28:19 - 22-Sep-26 |
| Unknown* | 214 | $186.86 | OTC Trade |
08:28:19 - 22-Sep-26 |
| Unknown* | 27 | $186.82 | OTC Trade |
08:28:19 - 22-Sep-26 |
| Unknown* | 80 | $186.87 | OTC Trade |
08:28:19 - 22-Sep-26 |
| Unknown* | 120 | $186.84 | OTC Trade |
08:28:19 - 22-Sep-26 |
| Unknown* | 290 | $186.87 | OTC Trade |
08:28:19 - 22-Sep-26 |
| Unknown* | 100 | $186.87 | OTC Trade |
08:28:19 - 22-Sep-26 |
| Unknown* | 100 | $186.87 | OTC Trade |
08:28:19 - 22-Sep-26 |
| Unknown* | 448 | $186.86 | OTC Trade |
08:28:19 - 22-Sep-26 |
| Unknown* | 214 | $186.86 | OTC Trade |
08:28:19 - 22-Sep-26 |
| Unknown* | 60 | $186.85 | OTC Trade |
08:28:19 - 22-Sep-26 |
| Unknown* | 500 | $186.85 | OTC Trade |
08:28:19 - 22-Sep-26 |
| Unknown* | 100 | $186.86 | OTC Trade |
08:28:19 - 22-Sep-26 |
| Unknown* | 88 | $186.84 | OTC Trade |
08:28:19 - 22-Sep-26 |
| Unknown* | 200 | $186.81 | OTC Trade |
08:28:19 - 22-Sep-26 |
| Unknown* | 200 | $186.76 | OTC Trade |
08:28:19 - 22-Sep-26 |
| Unknown* | 50 | $186.87 | OTC Trade |
08:28:19 - 22-Sep-26 |
| Unknown* | 904 | $189.16 | SI Trade |
06:47:17 - 22-Sep-26 |
| Unknown* | -904 | $189.16 | SI Trade Correction |
06:47:17 - 22-Sep-26 |
| Unknown* | 100 | $189.15 | OTC Trade |
20:59:52 - 21-Sep-26 |
| Unknown* | 2 | $188.795 | OTC Trade |
20:51:36 - 21-Sep-26 |
| Unknown* | 0 | $188.80 | OTC Trade |
20:51:36 - 21-Sep-26 |
| Unknown* | 50 | $189.3205 | OTC Trade |
20:36:36 - 21-Sep-26 |
| Unknown* | 10 | $189.08 | OTC Trade |
20:22:35 - 21-Sep-26 |
| Unknown* | 0 | $189.19 | OTC Trade |
20:13:27 - 21-Sep-26 |
| Unknown* | 3 | $188.38 | OTC Trade |
18:25:20 - 21-Sep-26 |
| Unknown* | 400 | $188.7735 | OTC Trade |
17:43:15 - 21-Sep-26 |
| Unknown* | 495 | $188.773 | OTC Trade |
17:43:15 - 21-Sep-26 |
| Unknown* | 0 | $188.865 | OTC Trade |
17:16:33 - 21-Sep-26 |
| Unknown* | 1 | $188.865 | OTC Trade |
17:16:33 - 21-Sep-26 |
| Unknown* | 0 | $188.56 | OTC Trade |
16:36:39 - 21-Sep-26 |
| Unknown* | 2 | $188.566 | OTC Trade |
16:36:39 - 21-Sep-26 |
| Unknown* | 37,467 | $189.16 | SI Trade |
16:30:27 - 21-Sep-26 |
| Unknown* | 500 | $188.07 | OTC Trade |
16:29:37 - 21-Sep-26 |
| Unknown* | 82 | $188.078 | OTC Trade |
16:29:37 - 21-Sep-26 |
| Unknown* | 20 | $188.0762 | OTC Trade |
16:29:37 - 21-Sep-26 |
| Unknown* | 200 | $188.0702 | OTC Trade |
16:24:47 - 21-Sep-26 |
| Unknown* | 256 | $188.082 | OTC Trade |
16:24:47 - 21-Sep-26 |
| Unknown* | 20 | $188.1037 | OTC Trade |
16:23:43 - 21-Sep-26 |
| Unknown* | 600 | $188.102 | OTC Trade |
16:23:43 - 21-Sep-26 |
| Unknown* | 600 | $188.10 | OTC Trade |
16:23:43 - 21-Sep-26 |
| Unknown* | 400 | $188.1001 | OTC Trade |
16:23:43 - 21-Sep-26 |
| Unknown* | 600 | $188.1054 | OTC Trade |
16:23:43 - 21-Sep-26 |
| Unknown* | 0 | $188.09 | OTC Trade |
16:14:55 - 21-Sep-26 |
| Unknown* | 1 | $188.0862 | OTC Trade |
16:14:55 - 21-Sep-26 |
| Unknown* | 57 | $188.0895 | OTC Trade |
16:14:55 - 21-Sep-26 |
| Unknown* | 50 | $188.005 | OTC Trade |
16:08:31 - 21-Sep-26 |
| Unknown* | 100 | $188.003 | OTC Trade |
16:08:19 - 21-Sep-26 |
| Unknown* | 100 | $188.0013 | OTC Trade |
16:08:15 - 21-Sep-26 |
| Unknown* | 0 | $187.56 | OTC Trade |
15:47:52 - 21-Sep-26 |
| Unknown* | 100 | $187.46 | OTC Trade |
15:45:01 - 21-Sep-26 |
| Unknown* | 225 | $187.4638 | OTC Trade |
15:45:01 - 21-Sep-26 |
| Unknown* | 675 | $187.475 | OTC Trade |
15:45:01 - 21-Sep-26 |
| Unknown* | 100 | $187.37 | OTC Trade |
15:36:17 - 21-Sep-26 |
| Unknown* | 200 | $187.375 | OTC Trade |
15:36:17 - 21-Sep-26 |
| Unknown* | 400 | $187.37 | OTC Trade |
15:36:17 - 21-Sep-26 |
| Unknown* | 200 | $187.3756 | OTC Trade |
15:36:17 - 21-Sep-26 |
| Unknown* | 400 | $187.33 | OTC Trade |
15:36:13 - 21-Sep-26 |
| Unknown* | 200 | $187.33 | OTC Trade |
15:36:13 - 21-Sep-26 |
| Unknown* | 388 | $187.33 | OTC Trade |
15:36:13 - 21-Sep-26 |
| Unknown* | 35 | $187.305 | OTC Trade |
15:35:59 - 21-Sep-26 |
| Unknown* | 300 | $187.302 | OTC Trade |
15:35:59 - 21-Sep-26 |
| Unknown* | 300 | $187.30 | OTC Trade |
15:35:59 - 21-Sep-26 |
| Unknown* | 500 | $187.32 | OTC Trade |
15:35:59 - 21-Sep-26 |
| Unknown* | 325 | $187.305 | OTC Trade |
15:35:59 - 21-Sep-26 |
| Unknown* | 10 | $187.12 | OTC Trade |
15:35:34 - 21-Sep-26 |
| Unknown* | 50 | $186.325 | OTC Trade |
15:08:47 - 21-Sep-26 |
| Unknown* | 150 | $186.325 | OTC Trade |
15:08:47 - 21-Sep-26 |
| Unknown* | 20,000 | $186.98 | SI Trade |
14:54:25 - 21-Sep-26 |
| Unknown* | 300 | $187.05 | OTC Trade |
14:48:50 - 21-Sep-26 |
| Unknown* | 375 | $187.052 | OTC Trade |
14:48:50 - 21-Sep-26 |
| Unknown* | 325 | $187.0537 | OTC Trade |
14:48:50 - 21-Sep-26 |
| Unknown* | 21 | $186.265 | OTC Trade |
14:36:30 - 21-Sep-26 |
| Unknown* | 21 | $186.265 | OTC Trade |
14:36:30 - 21-Sep-26 |
| Unknown* | 160 | $186.47 | SI Trade |
14:35:05 - 21-Sep-26 |