Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci So (0JEW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $165.30 OTC Trade
 19:11:49 - 24-Jul-26
Unknown* 0 $165.26 OTC Trade
 19:11:49 - 24-Jul-26
Unknown* 20 $165.139 OTC Trade
 18:18:19 - 24-Jul-26
Unknown* 20 $165.105 OTC Trade
 18:17:22 - 24-Jul-26
Unknown* 40 $164.891 OTC Trade
 18:16:56 - 24-Jul-26
Unknown* 0 $166.08 OTC Trade
 17:37:34 - 24-Jul-26
Unknown* 10 $166.529 OTC Trade
 17:21:43 - 24-Jul-26
Unknown* 0 $167.53 OTC Trade
 17:09:07 - 24-Jul-26
Unknown* 100,000 $0.00 SI Trade
 16:53:49 - 24-Jul-26
Unknown* 100,000 $0.00 SI Trade
 16:53:49 - 24-Jul-26
Unknown* 1 $167.015 OTC Trade
 16:22:23 - 24-Jul-26
Unknown* 1 $165.70 OTC Trade
 16:05:17 - 24-Jul-26
Unknown* 25 $166.289 OTC Trade
 16:00:54 - 24-Jul-26
Unknown* 10 $165.925 OTC Trade
 15:58:25 - 24-Jul-26
Unknown* 5 $165.395 OTC Trade
 15:55:21 - 24-Jul-26
Unknown* 40 $164.01 OTC Trade
 15:43:03 - 24-Jul-26
Unknown* 50 $165.5295 OTC Trade
 15:28:19 - 24-Jul-26
Unknown* 0 $165.54 OTC Trade
 15:23:23 - 24-Jul-26
Unknown* 12 $164.08 OTC Trade
 15:19:09 - 24-Jul-26
Unknown* 88 $164.08 OTC Trade
 15:19:09 - 24-Jul-26
Unknown* 50 $164.08 OTC Trade
 15:19:09 - 24-Jul-26
Unknown* 40 $164.989 OTC Trade
 15:05:34 - 24-Jul-26
Unknown* 40 $164.315 OTC Trade
 15:03:12 - 24-Jul-26
Unknown* 40 $164.819 OTC Trade
 14:56:08 - 24-Jul-26
Unknown* 40 $164.801 OTC Trade
 14:55:02 - 24-Jul-26
Unknown* 44 $165.12 OTC Trade
 14:54:35 - 24-Jul-26
Unknown* 100 $165.12 OTC Trade
 14:54:35 - 24-Jul-26
Unknown* 10 $166.8395 OTC Trade
 14:44:02 - 24-Jul-26
Unknown* 45 $166.179 OTC Trade
 14:42:25 - 24-Jul-26
Unknown* 45 $166.561 OTC Trade
 14:42:09 - 24-Jul-26
Unknown* 40 $167.835 OTC Trade
 14:32:59 - 24-Jul-26
Unknown* 45 $167.935 OTC Trade
 14:30:58 - 24-Jul-26
Unknown* 45 $168.10 OTC Trade
 14:30:31 - 24-Jul-26
Unknown* 1 $168.27 OTC Trade
 14:30:02 - 24-Jul-26
Unknown* 1 $168.27 OTC Trade
 14:30:02 - 24-Jul-26
Unknown* 142 $169.95 OTC Trade
 12:01:24 - 24-Jul-26
Unknown* 6 $169.38 OTC Trade
 10:13:37 - 24-Jul-26
Unknown* 29 $169.38 OTC Trade
 10:13:36 - 24-Jul-26
Unknown* 29 $169.38 OTC Trade
 10:13:33 - 24-Jul-26
Unknown* 44 $169.38 OTC Trade
 10:13:30 - 24-Jul-26
Unknown* 9 $168.61 OTC Trade
 08:06:46 - 24-Jul-26
Unknown* 22 $168.61 OTC Trade
 08:06:46 - 24-Jul-26
Unknown* 4 $168.61 OTC Trade
 08:06:46 - 24-Jul-26
Unknown* 72 $168.65 OTC Trade
 08:02:48 - 24-Jul-26
Unknown* 46 $168.64 OTC Trade
 08:02:48 - 24-Jul-26
Unknown* 56 $168.65 OTC Trade
 08:02:48 - 24-Jul-26
Unknown* 26 $168.64 OTC Trade
 08:02:48 - 24-Jul-26
Unknown* 123 $168.12 OTC Trade
 08:00:42 - 24-Jul-26
Unknown* 23 $168.12 OTC Trade
 08:00:42 - 24-Jul-26
Unknown* 100 $168.10 OTC Trade
 08:00:24 - 24-Jul-26
Unknown* 100 $168.10 OTC Trade
 08:00:24 - 24-Jul-26
Unknown* 100 $168.00 OTC Trade
 07:37:04 - 24-Jul-26
Unknown* 100 $167.90 OTC Trade
 07:36:02 - 24-Jul-26
Unknown* 100 $167.55 OTC Trade
 07:32:57 - 24-Jul-26
Unknown* 43 $167.55 OTC Trade
 07:32:57 - 24-Jul-26
Unknown* 57 $167.55 OTC Trade
 07:32:56 - 24-Jul-26
Unknown* 9 $167.49 OTC Trade
 07:29:31 - 24-Jul-26
Unknown* 3 $167.50 OTC Trade
 07:29:26 - 24-Jul-26
Unknown* 25 $167.50 OTC Trade
 07:29:26 - 24-Jul-26
Unknown* 25 $167.50 OTC Trade
 07:29:26 - 24-Jul-26
Unknown* 38 $167.50 OTC Trade
 07:29:25 - 24-Jul-26
Unknown* 6 $167.50 OTC Trade
 07:29:25 - 24-Jul-26
Unknown* 44 $167.50 OTC Trade
 07:29:25 - 24-Jul-26
Unknown* 50 $167.50 OTC Trade
 07:29:25 - 24-Jul-26
Unknown* 50 $167.65 OTC Trade
 07:25:58 - 24-Jul-26
Unknown* 100 $167.65 OTC Trade
 07:25:58 - 24-Jul-26
Unknown* 50 $167.65 OTC Trade
 07:25:58 - 24-Jul-26
Unknown* 110 $167.53 OTC Trade
 07:22:44 - 24-Jul-26
Unknown* 90 $167.53 OTC Trade
 07:22:44 - 24-Jul-26
Unknown* 100 $167.75 OTC Trade
 07:21:40 - 24-Jul-26
Unknown* 43 $167.45 OTC Trade
 07:18:46 - 24-Jul-26
Unknown* 57 $167.45 OTC Trade
 07:18:46 - 24-Jul-26
Unknown* 100 $167.35 OTC Trade
 07:16:01 - 24-Jul-26
Unknown* 27 $168.99 OTC Trade
 06:07:25 - 24-Jul-26
Unknown* 73 $168.99 OTC Trade
 06:07:25 - 24-Jul-26
Unknown* 5 $167.73 OTC Trade
 06:02:22 - 24-Jul-26
Unknown* 40 $172.71 OTC Trade
 20:38:39 - 23-Jul-26
Unknown* 1 $172.61 OTC Trade
 18:57:54 - 23-Jul-26
Unknown* 0 $173.27 OTC Trade
 17:32:55 - 23-Jul-26
Unknown* 0 $173.25 OTC Trade
 17:32:55 - 23-Jul-26
Unknown* 50 $172.7462 OTC Trade
 17:04:49 - 23-Jul-26
Unknown* 5 $170.60 OTC Trade
 16:37:36 - 23-Jul-26
Unknown* 6 $169.90 OTC Trade
 16:34:37 - 23-Jul-26
Unknown* 40 $169.565 OTC Trade
 16:30:24 - 23-Jul-26
Unknown* 52 $169.46 OTC Trade
 16:29:14 - 23-Jul-26
Unknown* 151 $169.46 OTC Trade
 16:29:14 - 23-Jul-26
Unknown* 157 $169.4751 OTC Trade
 16:29:14 - 23-Jul-26
Unknown* 40 $169.675 OTC Trade
 16:27:39 - 23-Jul-26
Unknown* 45 $169.761 OTC Trade
 16:27:24 - 23-Jul-26
Unknown* 0 $170.30 OTC Trade
 16:22:54 - 23-Jul-26
Unknown* 0 $170.30 OTC Trade
 16:22:54 - 23-Jul-26
Unknown* 0 $170.30 OTC Trade
 16:22:54 - 23-Jul-26
Unknown* 0 $170.30 OTC Trade
 16:22:54 - 23-Jul-26
Unknown* 0 $170.30 OTC Trade
 16:22:54 - 23-Jul-26
Unknown* 0 $170.30 OTC Trade
 16:22:54 - 23-Jul-26
Unknown* 100 $171.0838 OTC Trade
 16:13:06 - 23-Jul-26
Unknown* 36 $170.9905 OTC Trade
 16:12:23 - 23-Jul-26
Unknown* 48 $170.9763 OTC Trade
 16:12:21 - 23-Jul-26
Unknown* 100 $172.5005 OTC Trade
 16:03:55 - 23-Jul-26
Unknown* 44 $172.045 OTC Trade
 15:56:01 - 23-Jul-26
Unknown* 44 $172.045 OTC Trade
 15:56:01 - 23-Jul-26
Unknown* 100 $173.3505 OTC Trade
 15:24:25 - 23-Jul-26
Unknown* 33 $173.3262 OTC Trade
 15:24:24 - 23-Jul-26
Unknown* 3 $173.87 OTC Trade
 15:23:51 - 23-Jul-26
Unknown* 8 $173.525 OTC Trade
 15:21:44 - 23-Jul-26
Unknown* 38 $173.4596 OTC Trade
 15:21:36 - 23-Jul-26
Unknown* 10 $173.175 OTC Trade
 15:04:20 - 23-Jul-26
Unknown* 20 $173.185 OTC Trade
 14:57:35 - 23-Jul-26
Unknown* 0 $174.17 OTC Trade
 14:54:41 - 23-Jul-26
Unknown* 25 $174.20 OTC Trade
 14:54:41 - 23-Jul-26
Unknown* 30 $174.14 OTC Trade
 14:51:10 - 23-Jul-26
Unknown* 0 $173.86 OTC Trade
 14:49:30 - 23-Jul-26
Unknown* 0 $173.86 OTC Trade
 14:49:30 - 23-Jul-26
Unknown* 0 $173.86 OTC Trade
 14:49:30 - 23-Jul-26
Unknown* 0 $173.86 OTC Trade
 14:49:30 - 23-Jul-26
Unknown* 0 $173.86 OTC Trade
 14:49:30 - 23-Jul-26
Unknown* 0 $173.86 OTC Trade
 14:49:30 - 23-Jul-26
Unknown* 0 $174.91 OTC Trade
 14:47:05 - 23-Jul-26
Unknown* 24 $174.9493 OTC Trade
 14:44:09 - 23-Jul-26
Unknown* 76 $174.9493 OTC Trade
 14:44:09 - 23-Jul-26
Unknown* 100 $172.575 OTC Trade
 14:32:44 - 23-Jul-26
Unknown* 3 $172.575 OTC Trade
 14:32:44 - 23-Jul-26
Unknown* 104 $171.135 OTC Trade
 14:30:34 - 23-Jul-26
Unknown* 0 $171.16 OTC Trade
 14:30:06 - 23-Jul-26
Unknown* 105 $171.00 OTC Trade
 14:28:04 - 23-Jul-26
Unknown* 105 $170.78 OTC Trade
 14:22:22 - 23-Jul-26
Unknown* 100 $170.50 OTC Trade
 14:18:22 - 23-Jul-26
Unknown* 30 $175.91 OTC Trade
 12:25:56 - 23-Jul-26
Unknown* 15 $177.00 OTC Trade
 12:12:42 - 23-Jul-26
Unknown* 15 $176.88 OTC Trade
 12:08:00 - 23-Jul-26
Unknown* 100 $175.97 OTC Trade
 09:20:13 - 23-Jul-26
Unknown* 59 $175.72 OTC Trade
 09:06:26 - 23-Jul-26
Unknown* 49 $175.72 OTC Trade
 09:06:26 - 23-Jul-26
Unknown* 188 $175.40 OTC Trade
 09:02:06 - 23-Jul-26
Unknown* 350 $176.01 OTC Trade
 07:20:53 - 23-Jul-26
Unknown* 376 $170.43 SI Trade
 06:42:09 - 23-Jul-26
Unknown* 40 $175.20 OTC Trade
 05:20:35 - 23-Jul-26
Unknown* 5 $171.20 OTC Trade
 00:07:31 - 23-Jul-26
Unknown* 0 $170.42 OTC Trade
 18:54:08 - 22-Jul-26
Unknown* 1 $170.4295 OTC Trade
 18:54:08 - 22-Jul-26
Unknown* 2 $170.89 OTC Trade
 18:48:30 - 22-Jul-26
Unknown* 5 $170.78 OTC Trade
 18:47:29 - 22-Jul-26
Unknown* 0 $170.78 OTC Trade
 18:47:29 - 22-Jul-26
Unknown* 78 $171.43576 OTC Trade
 18:03:28 - 22-Jul-26
Unknown* 25 $171.24 OTC Trade
 17:22:45 - 22-Jul-26
Unknown* 25 $171.24 OTC Trade
 17:22:45 - 22-Jul-26
Unknown* 88 $171.26363 OTC Trade
 17:22:40 - 22-Jul-26
Unknown* 0 $171.685 OTC Trade
 17:16:00 - 22-Jul-26
Unknown* 300 $171.726 OTC Trade
 17:12:21 - 22-Jul-26
Unknown* 0 $171.20 OTC Trade
 16:33:14 - 22-Jul-26
Unknown* 0 $171.27 OTC Trade
 16:32:52 - 22-Jul-26
Unknown* 50 $171.7337 OTC Trade
 16:27:47 - 22-Jul-26
Unknown* 0 $171.62 OTC Trade
 16:16:53 - 22-Jul-26
Unknown* 27 $171.63 OTC Trade
 16:16:53 - 22-Jul-26
Unknown* 100 $170.3721 OTC Trade
 15:58:58 - 22-Jul-26
Unknown* 18 $170.3725 OTC Trade
 15:58:58 - 22-Jul-26
Unknown* 82 $171.43 OTC Trade
 15:34:02 - 22-Jul-26
Unknown* 29 $170.84 OTC Trade
 15:15:55 - 22-Jul-26
Unknown* 207 $170.835 OTC Trade
 14:59:10 - 22-Jul-26
Unknown* 10 $169.8695 OTC Trade
 14:49:52 - 22-Jul-26
Unknown* 1 $168.04 OTC Trade
 14:30:03 - 22-Jul-26
Unknown* 1 $167.91 OTC Trade
 14:30:02 - 22-Jul-26
Unknown* 0 $168.04 SI Trade
 14:30:00 - 22-Jul-26
Unknown* 0 $167.91 OTC Trade
 14:30:00 - 22-Jul-26
Unknown* 25 $168.00 OTC Trade
 14:22:24 - 22-Jul-26
Unknown* 5 $167.94 OTC Trade
 14:21:51 - 22-Jul-26
Unknown* 100 $166.09 OTC Trade
 13:24:06 - 22-Jul-26
Unknown* 100 $168.14 OTC Trade
 11:17:06 - 22-Jul-26
Unknown* 10 $168.01 OTC Trade
 08:42:11 - 22-Jul-26
Unknown* 4 $168.66 OTC Trade
 08:25:27 - 22-Jul-26
Unknown* 100 $168.65 OTC Trade
 08:15:14 - 22-Jul-26
Unknown* 1,808 $172.90 SI Trade
 07:07:45 - 22-Jul-26
Unknown* 40 $170.41 OTC Trade
 06:52:25 - 22-Jul-26
Unknown* 30 $170.38 OTC Trade
 06:52:25 - 22-Jul-26
Unknown* 40 $170.39 OTC Trade
 06:52:25 - 22-Jul-26
Unknown* 40 $170.40 OTC Trade
 06:52:25 - 22-Jul-26
Unknown* 250 $170.85 OTC Trade
 06:20:50 - 22-Jul-26
Unknown* 5 $174.26 OTC Trade
 01:54:47 - 22-Jul-26
Unknown* 5 $175.16 OTC Trade
 01:52:21 - 22-Jul-26
Unknown* 5 $176.25 OTC Trade
 01:08:26 - 22-Jul-26
Unknown* 5 $176.30 OTC Trade
 01:08:14 - 22-Jul-26
Unknown* 5 $173.29 OTC Trade
 21:15:01 - 21-Jul-26
Unknown* 25 $173.02 OTC Trade
 20:58:42 - 21-Jul-26
Unknown* 127 $173.125 OTC Trade
 20:58:34 - 21-Jul-26
Unknown* 73 $173.125 OTC Trade
 20:58:34 - 21-Jul-26
Unknown* 100 $173.1105 OTC Trade
 20:58:21 - 21-Jul-26
Unknown* 34 $173.1475 OTC Trade
 20:57:48 - 21-Jul-26
Unknown* 200 $173.1299 OTC Trade
 20:57:48 - 21-Jul-26
Unknown* 100 $173.1175 OTC Trade
 20:57:48 - 21-Jul-26
Unknown* 200 $173.128 OTC Trade
 20:57:48 - 21-Jul-26
Unknown* 40 $173.2005 OTC Trade
 20:46:47 - 21-Jul-26
Unknown* 2 $172.88 OTC Trade
 20:42:15 - 21-Jul-26
Unknown* 0 $172.89 OTC Trade
 20:42:15 - 21-Jul-26
Unknown* 1 $173.032 OTC Trade
 20:34:38 - 21-Jul-26
Unknown* 200 $173.1764 OTC Trade
 20:17:43 - 21-Jul-26
Unknown* 100 $173.1775 OTC Trade
 20:17:43 - 21-Jul-26
Unknown* 200 $173.24 OTC Trade
 20:05:27 - 21-Jul-26
Unknown* 200 $173.238 OTC Trade
 20:05:27 - 21-Jul-26
Unknown* 400 $173.2363 OTC Trade
 20:05:27 - 21-Jul-26
Unknown* 347 $173.005 OTC Trade
 20:03:36 - 21-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06