| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 68 | $157.59 | OTC Trade |
07:13:07 - 29-Apr-26 |
| Unknown* | 16 | $157.59 | OTC Trade |
07:13:03 - 29-Apr-26 |
| Unknown* | 16 | $157.59 | OTC Trade |
07:13:03 - 29-Apr-26 |
| Unknown* | 100 | $157.59 | OTC Trade |
07:13:03 - 29-Apr-26 |
| Unknown* | 200 | $157.59 | OTC Trade |
07:12:21 - 29-Apr-26 |
| Unknown* | 198 | $157.59 | OTC Trade |
07:12:17 - 29-Apr-26 |
| Unknown* | 2 | $157.67 | OTC Trade |
07:12:13 - 29-Apr-26 |
| Unknown* | 92 | $157.67 | OTC Trade |
06:36:44 - 29-Apr-26 |
| Unknown* | 23 | $157.67 | OTC Trade |
06:36:44 - 29-Apr-26 |
| Unknown* | 1 | $157.67 | OTC Trade |
06:36:43 - 29-Apr-26 |
| Unknown* | 100 | $157.67 | OTC Trade |
06:36:34 - 29-Apr-26 |
| Unknown* | 1 | $157.67 | OTC Trade |
06:36:33 - 29-Apr-26 |
| Unknown* | 43 | $157.67 | OTC Trade |
06:36:31 - 29-Apr-26 |
| Unknown* | 5 | $157.67 | OTC Trade |
06:36:31 - 29-Apr-26 |
| Unknown* | 35 | $157.67 | OTC Trade |
06:36:31 - 29-Apr-26 |
| Unknown* | 100 | $157.67 | OTC Trade |
06:36:31 - 29-Apr-26 |
| Unknown* | 100 | $157.67 | OTC Trade |
06:36:31 - 29-Apr-26 |
| Unknown* | 6 | $158.06 | OTC Trade |
05:50:20 - 29-Apr-26 |
| Unknown* | 300 | $158.06 | OTC Trade |
05:50:20 - 29-Apr-26 |
| Unknown* | 31 | $158.06 | OTC Trade |
05:50:19 - 29-Apr-26 |
| Unknown* | 9 | $158.06 | OTC Trade |
05:50:18 - 29-Apr-26 |
| Unknown* | 31 | $158.06 | OTC Trade |
05:50:16 - 29-Apr-26 |
| Unknown* | 9 | $158.06 | OTC Trade |
05:50:16 - 29-Apr-26 |
| Unknown* | 90 | $158.06 | OTC Trade |
05:50:16 - 29-Apr-26 |
| Unknown* | 100 | $158.06 | OTC Trade |
05:50:16 - 29-Apr-26 |
| Unknown* | 100 | $158.06 | OTC Trade |
05:50:11 - 29-Apr-26 |
| Unknown* | 20 | $158.06 | OTC Trade |
05:50:08 - 29-Apr-26 |
| Unknown* | 100 | $158.06 | OTC Trade |
05:50:08 - 29-Apr-26 |
| Unknown* | 100 | $158.06 | OTC Trade |
05:49:57 - 29-Apr-26 |
| Unknown* | 4 | $158.06 | OTC Trade |
05:48:26 - 29-Apr-26 |
| Unknown* | 7,500 | $157.50 | SI Trade |
04:13:36 - 29-Apr-26 |
| Unknown* | 7,500 | $157.48 | SI Trade |
04:13:36 - 29-Apr-26 |
| Unknown* | 19 | $157.06 | OTC Trade |
01:17:45 - 29-Apr-26 |
| Unknown* | 5 | $157.06 | OTC Trade |
01:17:45 - 29-Apr-26 |
| Unknown* | 9 | $157.06 | OTC Trade |
01:17:45 - 29-Apr-26 |
| Unknown* | 9 | $157.06 | OTC Trade |
01:17:45 - 29-Apr-26 |
| Unknown* | 9 | $157.06 | OTC Trade |
01:17:43 - 29-Apr-26 |
| Unknown* | 9 | $157.06 | OTC Trade |
01:17:43 - 29-Apr-26 |
| Unknown* | 9 | $157.06 | OTC Trade |
01:17:41 - 29-Apr-26 |
| Unknown* | 31 | $157.06 | OTC Trade |
01:17:38 - 29-Apr-26 |
| Unknown* | 100 | $157.26 | OTC Trade |
01:17:28 - 29-Apr-26 |
| Unknown* | 44 | $157.41 | OTC Trade |
01:16:42 - 29-Apr-26 |
| Unknown* | 56 | $157.41 | OTC Trade |
01:16:42 - 29-Apr-26 |
| Unknown* | 20 | $154.25 | OTC Trade |
20:56:04 - 28-Apr-26 |
| Unknown* | 16 | $154.45 | OTC Trade |
20:51:47 - 28-Apr-26 |
| Unknown* | 30 | $154.67886 | OTC Trade |
20:13:46 - 28-Apr-26 |
| Unknown* | 40 | $154.678 | OTC Trade |
20:13:46 - 28-Apr-26 |
| Unknown* | 10 | $154.345 | OTC Trade |
19:34:21 - 28-Apr-26 |
| Unknown* | 10 | $154.345 | OTC Trade |
19:34:21 - 28-Apr-26 |
| Unknown* | 73 | $154.705 | OTC Trade |
19:23:08 - 28-Apr-26 |
| Unknown* | 27 | $154.695 | OTC Trade |
19:23:08 - 28-Apr-26 |
| Unknown* | 100 | $154.55 | OTC Trade |
19:17:27 - 28-Apr-26 |
| Unknown* | 100 | $154.525 | OTC Trade |
19:17:12 - 28-Apr-26 |
| Unknown* | 1 | $154.40 | OTC Trade |
19:12:22 - 28-Apr-26 |
| Unknown* | 3 | $154.3009 | OTC Trade |
18:39:59 - 28-Apr-26 |
| Unknown* | 22 | $153.859 | OTC Trade |
18:28:21 - 28-Apr-26 |
| Unknown* | 0 | $153.22 | OTC Trade |
17:35:05 - 28-Apr-26 |
| Unknown* | 20 | $153.653 | OTC Trade |
17:00:46 - 28-Apr-26 |
| Unknown* | 44 | $153.503 | OTC Trade |
16:18:24 - 28-Apr-26 |
| Unknown* | 40 | $153.503 | OTC Trade |
16:18:24 - 28-Apr-26 |
| Unknown* | 89 | $153.765 | OTC Trade |
16:01:15 - 28-Apr-26 |
| Unknown* | 11 | $153.7512 | OTC Trade |
16:01:15 - 28-Apr-26 |
| Unknown* | 74 | $153.02 | OTC Trade |
15:38:19 - 28-Apr-26 |
| Unknown* | 100 | $153.0137 | OTC Trade |
15:38:19 - 28-Apr-26 |
| Unknown* | 30 | $154.095 | OTC Trade |
15:32:57 - 28-Apr-26 |
| Unknown* | 10 | $154.603 | OTC Trade |
15:04:32 - 28-Apr-26 |
| Unknown* | 40 | $154.603 | OTC Trade |
15:04:32 - 28-Apr-26 |
| Unknown* | 0 | $155.41 | OTC Trade |
14:52:30 - 28-Apr-26 |
| Unknown* | 100 | $155.47 | OTC Trade |
14:49:51 - 28-Apr-26 |
| Unknown* | 300 | $155.47 | OTC Trade |
14:49:51 - 28-Apr-26 |
| Unknown* | 40 | $155.358 | OTC Trade |
14:44:57 - 28-Apr-26 |
| Unknown* | 30 | $154.765 | OTC Trade |
14:37:12 - 28-Apr-26 |
| Unknown* | 10 | $153.92 | OTC Trade |
14:30:25 - 28-Apr-26 |
| Unknown* | 2 | $153.962 | OTC Trade |
14:30:00 - 28-Apr-26 |
| Unknown* | 100 | $153.20 | OTC Trade |
13:38:33 - 28-Apr-26 |
| Unknown* | 200 | $153.10 | OTC Trade |
13:37:35 - 28-Apr-26 |
| Unknown* | 700 | $153.10 | OTC Trade |
13:37:35 - 28-Apr-26 |
| Unknown* | 400 | $153.22 | OTC Trade |
13:35:51 - 28-Apr-26 |
| Unknown* | 72 | $152.61 | OTC Trade |
13:32:02 - 28-Apr-26 |
| Unknown* | 50 | $152.90 | OTC Trade |
13:29:09 - 28-Apr-26 |
| Unknown* | 10 | $152.89 | OTC Trade |
13:29:01 - 28-Apr-26 |
| Unknown* | 20 | $152.87 | OTC Trade |
13:28:55 - 28-Apr-26 |
| Unknown* | 200 | $153.03 | OTC Trade |
13:22:17 - 28-Apr-26 |
| Unknown* | 140 | $153.03 | OTC Trade |
13:22:12 - 28-Apr-26 |
| Unknown* | 150 | $153.39 | OTC Trade |
13:18:11 - 28-Apr-26 |
| Unknown* | 10 | $157.00 | OTC Trade |
09:29:28 - 28-Apr-26 |
| Unknown* | 261 | $157.02 | OTC Trade |
09:27:29 - 28-Apr-26 |
| Unknown* | 700 | $157.02 | OTC Trade |
09:27:29 - 28-Apr-26 |
| Unknown* | 203 | $158.36 | OTC Trade |
01:46:15 - 28-Apr-26 |
| Unknown* | 1 | $158.36 | OTC Trade |
01:46:07 - 28-Apr-26 |
| Unknown* | 96 | $158.36 | OTC Trade |
01:46:06 - 28-Apr-26 |
| Unknown* | 76 | $158.31 | OTC Trade |
01:44:52 - 28-Apr-26 |
| Unknown* | 1 | $158.31 | OTC Trade |
01:44:52 - 28-Apr-26 |
| Unknown* | 100 | $158.31 | OTC Trade |
01:44:52 - 28-Apr-26 |
| Unknown* | 23 | $158.31 | OTC Trade |
01:44:51 - 28-Apr-26 |
| Unknown* | 100 | $158.31 | OTC Trade |
01:44:51 - 28-Apr-26 |
| Unknown* | 400 | $158.30 | OTC Trade |
01:43:23 - 28-Apr-26 |
| Unknown* | 400 | $158.24 | OTC Trade |
01:41:34 - 28-Apr-26 |
| Unknown* | 100 | $158.15 | OTC Trade |
01:40:25 - 28-Apr-26 |
| Unknown* | 36 | $156.80864 | OTC Trade |
20:54:09 - 27-Apr-26 |
| Unknown* | 24 | $156.80788 | OTC Trade |
20:54:09 - 27-Apr-26 |
| Unknown* | 40 | $156.809 | OTC Trade |
20:54:09 - 27-Apr-26 |
| Unknown* | 60 | $156.849 | OTC Trade |
20:52:14 - 27-Apr-26 |
| Unknown* | 40 | $156.849 | OTC Trade |
20:52:14 - 27-Apr-26 |
| Unknown* | 100 | $156.84 | OTC Trade |
20:51:50 - 27-Apr-26 |
| Unknown* | 40 | $156.6982 | OTC Trade |
20:43:19 - 27-Apr-26 |
| Unknown* | 40 | $156.697 | OTC Trade |
20:43:19 - 27-Apr-26 |
| Unknown* | 20 | $156.699 | OTC Trade |
20:43:18 - 27-Apr-26 |
| Unknown* | 100 | $156.68 | OTC Trade |
20:38:57 - 27-Apr-26 |
| Unknown* | 39 | $156.68 | OTC Trade |
20:38:57 - 27-Apr-26 |
| Unknown* | 70 | $156.7493 | OTC Trade |
20:23:11 - 27-Apr-26 |
| Unknown* | 5 | $156.7412 | OTC Trade |
20:16:43 - 27-Apr-26 |
| Unknown* | 5 | $156.679 | OTC Trade |
20:14:27 - 27-Apr-26 |
| Unknown* | 0 | $156.68 | OTC Trade |
20:14:27 - 27-Apr-26 |
| Unknown* | 20 | $156.359 | OTC Trade |
20:06:37 - 27-Apr-26 |
| Unknown* | 20 | $156.359 | OTC Trade |
20:06:37 - 27-Apr-26 |
| Unknown* | 2 | $156.17 | OTC Trade |
19:54:34 - 27-Apr-26 |
| Unknown* | 4 | $156.17 | OTC Trade |
19:54:34 - 27-Apr-26 |
| Unknown* | 4 | $156.17 | OTC Trade |
19:54:34 - 27-Apr-26 |
| Unknown* | 0 | $156.55 | OTC Trade |
19:27:12 - 27-Apr-26 |
| Unknown* | 13 | $156.5509 | OTC Trade |
19:27:12 - 27-Apr-26 |
| Unknown* | 120 | $156.6575 | OTC Trade |
18:48:18 - 27-Apr-26 |
| Unknown* | 10 | $156.47 | OTC Trade |
18:16:28 - 27-Apr-26 |
| Unknown* | 100 | $156.6888 | OTC Trade |
18:12:38 - 27-Apr-26 |
| Unknown* | 100 | $156.465 | OTC Trade |
17:57:13 - 27-Apr-26 |
| Unknown* | 100 | $156.77 | OTC Trade |
17:49:55 - 27-Apr-26 |
| Unknown* | 0 | $156.829 | OTC Trade |
17:00:33 - 27-Apr-26 |
| Unknown* | 64 | $156.78 | OTC Trade |
16:59:32 - 27-Apr-26 |
| Unknown* | 10 | $156.631 | OTC Trade |
16:58:01 - 27-Apr-26 |
| Unknown* | 9 | $156.77 | OTC Trade |
16:55:00 - 27-Apr-26 |
| Unknown* | 100 | $156.3812 | OTC Trade |
16:32:35 - 27-Apr-26 |
| Unknown* | 10 | $156.636 | OTC Trade |
16:11:18 - 27-Apr-26 |
| Unknown* | 40 | $156.636 | OTC Trade |
16:11:18 - 27-Apr-26 |
| Unknown* | 100 | $157.36 | OTC Trade |
15:29:37 - 27-Apr-26 |
| Unknown* | 200 | $157.71 | OTC Trade |
15:21:03 - 27-Apr-26 |
| Unknown* | 10 | $157.645 | OTC Trade |
15:18:33 - 27-Apr-26 |
| Unknown* | 10 | $157.645 | OTC Trade |
15:18:33 - 27-Apr-26 |
| Unknown* | 100 | $157.7037 | OTC Trade |
15:15:46 - 27-Apr-26 |
| Unknown* | 100 | $157.7048 | OTC Trade |
15:15:46 - 27-Apr-26 |
| Unknown* | 10 | $157.7005 | OTC Trade |
15:15:46 - 27-Apr-26 |
| Unknown* | 100 | $157.702 | OTC Trade |
15:15:46 - 27-Apr-26 |
| Unknown* | 65 | $157.8517 | OTC Trade |
15:11:54 - 27-Apr-26 |
| Unknown* | 0 | $157.91 | OTC Trade |
15:08:38 - 27-Apr-26 |
| Unknown* | 0 | $157.84 | OTC Trade |
15:08:33 - 27-Apr-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
15:06:58 - 27-Apr-26 |
| Unknown* | 42 | $158.0156 | OTC Trade |
15:06:53 - 27-Apr-26 |
| Unknown* | 658 | $158.0163 | OTC Trade |
15:06:53 - 27-Apr-26 |
| Unknown* | 100 | $158.005 | OTC Trade |
15:06:53 - 27-Apr-26 |
| Unknown* | 42 | $158.005 | OTC Trade |
15:06:53 - 27-Apr-26 |
| Unknown* | 758 | $158.005 | OTC Trade |
15:06:53 - 27-Apr-26 |
| Unknown* | 100 | $158.0087 | OTC Trade |
15:06:53 - 27-Apr-26 |
| Unknown* | 3 | $157.84 | OTC Trade |
15:06:42 - 27-Apr-26 |
| Unknown* | 4 | $157.78 | OTC Trade |
15:06:36 - 27-Apr-26 |
| Unknown* | 0 | $157.71 | OTC Trade |
15:04:14 - 27-Apr-26 |
| Unknown* | 0 | $157.73 | OTC Trade |
15:04:02 - 27-Apr-26 |
| Unknown* | 0 | $157.64 | OTC Trade |
15:02:41 - 27-Apr-26 |
| Unknown* | 0 | $157.54 | OTC Trade |
15:02:30 - 27-Apr-26 |
| Unknown* | 3 | $157.54 | OTC Trade |
15:02:30 - 27-Apr-26 |
| Unknown* | 0 | $157.52 | OTC Trade |
15:01:01 - 27-Apr-26 |
| Unknown* | 3 | $157.5288 | OTC Trade |
15:00:21 - 27-Apr-26 |
| Unknown* | 100 | $157.58 | OTC Trade |
15:00:07 - 27-Apr-26 |
| Unknown* | 50 | $157.58 | OTC Trade |
15:00:07 - 27-Apr-26 |
| Unknown* | 79 | $156.90 | OTC Trade |
14:56:25 - 27-Apr-26 |
| Unknown* | 21 | $156.90 | OTC Trade |
14:56:25 - 27-Apr-26 |
| Unknown* | 1 | $156.2985 | OTC Trade |
14:54:05 - 27-Apr-26 |
| Unknown* | 100 | $155.8738 | OTC Trade |
14:52:28 - 27-Apr-26 |
| Unknown* | 25 | $155.87 | OTC Trade |
14:52:17 - 27-Apr-26 |
| Unknown* | 100 | $155.89 | OTC Trade |
14:51:12 - 27-Apr-26 |
| Unknown* | 35 | $156.13 | OTC Trade |
14:50:38 - 27-Apr-26 |
| Unknown* | 200 | $156.13 | OTC Trade |
14:50:26 - 27-Apr-26 |
| Unknown* | 100 | $156.1737 | OTC Trade |
14:50:16 - 27-Apr-26 |
| Unknown* | 200 | $156.24 | OTC Trade |
14:50:06 - 27-Apr-26 |
| Unknown* | 220 | $156.2337 | OTC Trade |
14:49:56 - 27-Apr-26 |
| Unknown* | 200 | $156.3638 | OTC Trade |
14:48:36 - 27-Apr-26 |
| Unknown* | 198 | $156.215 | OTC Trade |
14:47:57 - 27-Apr-26 |
| Unknown* | 100 | $156.128 | OTC Trade |
14:47:36 - 27-Apr-26 |
| Unknown* | 350 | $156.125 | OTC Trade |
14:47:36 - 27-Apr-26 |
| Unknown* | 250 | $156.132 | OTC Trade |
14:47:36 - 27-Apr-26 |
| Unknown* | 100 | $156.268 | OTC Trade |
14:47:16 - 27-Apr-26 |
| Unknown* | 400 | $156.43 | OTC Trade |
14:46:56 - 27-Apr-26 |
| Unknown* | 100 | $156.4225 | OTC Trade |
14:46:56 - 27-Apr-26 |
| Unknown* | 100 | $156.2425 | OTC Trade |
14:46:19 - 27-Apr-26 |
| Unknown* | 200 | $156.8513 | OTC Trade |
14:43:00 - 27-Apr-26 |
| Unknown* | 230 | $156.858 | OTC Trade |
14:43:00 - 27-Apr-26 |
| Unknown* | 61 | $156.8564 | OTC Trade |
14:43:00 - 27-Apr-26 |
| Unknown* | 100 | $157.161 | OTC Trade |
14:40:57 - 27-Apr-26 |
| Unknown* | 1 | $157.32 | OTC Trade |
14:39:58 - 27-Apr-26 |
| Unknown* | 1 | $157.21 | OTC Trade |
14:39:43 - 27-Apr-26 |
| Unknown* | 0 | $157.23 | OTC Trade |
14:37:23 - 27-Apr-26 |
| Unknown* | 25 | $157.2986 | OTC Trade |
14:37:08 - 27-Apr-26 |
| Unknown* | 0 | $157.26 | OTC Trade |
14:37:06 - 27-Apr-26 |
| Unknown* | 0 | $157.03 | OTC Trade |
14:35:35 - 27-Apr-26 |
| Unknown* | 3 | $156.98 | OTC Trade |
14:35:25 - 27-Apr-26 |
| Unknown* | 0 | $156.96 | OTC Trade |
14:35:18 - 27-Apr-26 |
| Unknown* | 0 | $156.90 | OTC Trade |
14:32:16 - 27-Apr-26 |
| Unknown* | 0 | $156.90 | OTC Trade |
14:32:00 - 27-Apr-26 |
| Unknown* | 70 | $156.885 | OTC Trade |
14:31:33 - 27-Apr-26 |
| Unknown* | 104 | $156.96335 | OTC Trade |
14:30:53 - 27-Apr-26 |
| Unknown* | 0 | $157.18 | OTC Trade |
14:30:19 - 27-Apr-26 |
| Unknown* | 0 | $157.12 | OTC Trade |
14:30:19 - 27-Apr-26 |